Indraprastha Gas Option Chain
Explore full NSE Option Chain for Indraprastha Gas Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 140 | ₹ 0+0 % | 82.5 K+0 % | 0 |
| - | - | - | 150 | ₹ 0+0 % | 55 K+0 % | 13.75 K |
| - | - | - | 155 | ₹ 0+0 % | 16.5 K+0 % | 0 |
| - | - | - | 160 | ₹ 0+0 % | 55 K+0 % | 5.5 K |
| - | - | - | 170 | ₹ 0+0 % | 1.71 L-1.59 % | 19.25 K |
| - | - | - | 173 | ₹ 1+0 % | 5.5 K+0 % | 0 |
| - | - | - | 175 | ₹ 0-40 % | 71.5 K+0 % | 2.75 K |
| - | - | - | 178 | ₹ 2+0 % | 5.5 K+0 % | 0 |
| 0 | 8.25 K+0 % | ₹ 37+0 % | 180 | ₹ 0-28.57 % | 6.24 L-0.87 % | 1.38 L |
| 0 | 13.75 K+0 % | ₹ 31+0 % | 185 | ₹ 0-33.33 % | 3.33 L-13.57 % | 74.25 K |
| 0 | 27.5 K+0 % | ₹ 22-0.23 % | 188 | ₹ 0-30.77 % | 24.75 K-18.18 % | 22 K |
| 5.5 K | 1.21 L+0 % | ₹ 20+0 % | 190 | ₹ 1-31.25 % | 5.58 L-11.35 % | 3.08 L |
| 55 K | 30.25 K+0 % | ₹ 21+0.24 % | 193 | ₹ 1-38.1 % | 22 K-38.46 % | 30.25 K |
| 35.75 K | 44 K-15.79 % | ₹ 20+13.13 % | 195 | ₹ 1-34.62 % | 4.21 L+1 % | 2.94 L |
| 96.25 K | 52.25 K+27 % | ₹ 19+20.51 % | 198 | ₹ 1-38.24 % | 1.1 L-9.09 % | 1.02 L |
| 3.96 L | 6.02 L-5.6 % | ₹ 17+19.08 % | 200 | ₹ 1-37.21 % | 9.74 L-23.87 % | 10.09 L |
| 1.38 L | 2.42 L-4.35 % | ₹ 15+23.63 % | 203 | ₹ 2-41.07 % | 2.89 L-4.55 % | 2.31 L |
| 3.55 L | 2.97 L-12.9 % | ₹ 13+19.05 % | 205 | ₹ 2-33.8 % | 8.14 L+5 % | 8.11 L |
| 4.13 L | 2.53 L-22.03 % | ₹ 11+21.59 % | 208 | ₹ 3-32.95 % | 7.51 L+77 % | 9.32 L |
| 50.13 L | 16.34 L-2.46 % | ₹ 9+20.39 % | 210 | ₹ 4-30.91 % | 7.98 L-8.23 % | 19.22 L |
| 17.13 L | 3.47 L-2.33 % | ₹ 8+21.6 % | 213 | ₹ 5-27.41 % | 4.26 L+40 % | 9.76 L |
| Spot Price: 214 | ||||||
| Spot Price: 214 | ||||||
| 78.76 L | 16.89 L-18.46 % | ₹ 6+21.15 % | 215 | ₹ 6-26.22 % | 4.26 L+67 % | 9.08 L |
| 15.24 L | 4.1 L+27 % | ₹ 6+30.95 % | 218 | ₹ 7-24.87 % | 1.57 L-3.39 % | 3.69 L |
| 48.15 L | 18.26 L-6.48 % | ₹ 4+21.74 % | 220 | ₹ 9-21.49 % | 3.44 L+10 % | 4.04 L |
| 5.61 L | 1.27 L-24.59 % | ₹ 4+27.27 % | 223 | ₹ 10-23.16 % | 74.25 K+93 % | 1.29 L |
| 11.36 L | 7.45 L-3.21 % | ₹ 3+20 % | 225 | ₹ 12-25.08 % | 2.56 L+2 % | 1.35 L |
| 2.45 L | 3.66 L+9 % | ₹ 2+10.26 % | 228 | ₹ 15-16.19 % | 82.5 K+3 % | 66 K |
| 13.28 L | 13.72 L-11.68 % | ₹ 2+17.24 % | 230 | ₹ 16-14.84 % | 1.51 L+15 % | 44 K |
| 30.25 K | 41.25 K-11.76 % | ₹ 1+33.33 % | 233 | ₹ 19-10.61 % | 24.75 K+80 % | 46.75 K |
| 2.89 L | 5.34 L-1.02 % | ₹ 1+27.78 % | 235 | ₹ 21-27.69 % | 24.75 K+125 % | 35.75 K |
| - | - | - | 238 | ₹ 24+0 % | 16.5 K+0 % | 0 |
| 4.9 L | 6.79 L-11.15 % | ₹ 1+25 % | 240 | ₹ 25+0 % | 22 K+0 % | 0 |
| 1.87 L | 2.92 L+26 % | ₹ 1+37.5 % | 245 | - | - | - |
| 30.25 K | 24.75 K+350 % | ₹ 0-33.33 % | 248 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IGL is ₹214.
The minimum lot size for IGL option chain is 2750.
Please Login
By proceeding, you agree T&C*