Indraprastha Gas Option Chain
Explore full NSE Option Chain for Indraprastha Gas Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 240 | ₹ 0+0 % | 94.88 K+0 % | 0 |
| - | - | - | 260 | ₹ 0+0 % | 53.63 K+0 % | 1.38 K |
| - | - | - | 270 | ₹ 0+0 % | 2.87 L+0 % | 89.38 K |
| 0 | 24.75 K+0 % | ₹ 90+0 % | 280 | ₹ 0+0 % | 1.77 L+2 % | 16.5 K |
| 0 | 89.38 K+0 % | ₹ 61+0 % | 290 | ₹ 0+0 % | 4.29 L+1 % | 17.88 K |
| 13.75 K | 2.06 L+0 % | ₹ 88+1.21 % | 300 | ₹ 0-33.33 % | 8.22 L-2.13 % | 2.28 L |
| 0 | 6.53 L+0 % | ₹ 76+0 % | 310 | ₹ 0-50 % | 5.2 L-2.83 % | 4.25 L |
| 6.88 K | 5.1 L-0.54 % | ₹ 69+2.68 % | 320 | ₹ 0-37.5 % | 8.43 L-1.45 % | 77 K |
| 55 K | 8.75 L-2.6 % | ₹ 64+9.69 % | 330 | ₹ 0-41.67 % | 11.83 L-3.37 % | 5.89 L |
| 39.88 K | 8.66 L-1.87 % | ₹ 53+14.38 % | 340 | ₹ 0-52.94 % | 9.78 L-14.13 % | 8.06 L |
| 24.41 L | 7.33 L-66.89 % | ₹ 44+11.82 % | 350 | ₹ 1-46.43 % | 10.75 L-18.2 % | 17.12 L |
| 5.58 L | 10.79 L-13.36 % | ₹ 35+15.38 % | 360 | ₹ 1-43.18 % | 13.54 L+0 % | 20.49 L |
| 11.73 L | 9.75 L-9.8 % | ₹ 26+18.35 % | 370 | ₹ 2-36.36 % | 11.22 L-2.63 % | 27.36 L |
| 37.73 L | 9.82 L-3.38 % | ₹ 18+21.62 % | 380 | ₹ 5-32.85 % | 15.43 L-2.18 % | 43.6 L |
| 60.72 L | 19.1 L-6.72 % | ₹ 12+23.68 % | 390 | ₹ 8-27.63 % | 11.65 L+8 % | 28.05 L |
| Spot Price: 392 | ||||||
| 82.79 L | 44.4 L-13.11 % | ₹ 7+21.67 % | 400 | ₹ 14-23.61 % | 8.42 L-19.58 % | 10.96 L |
| 38.07 L | 12.29 L+12 % | ₹ 4+19.44 % | 410 | ₹ 21-19.03 % | 1.64 L+70 % | 2.26 L |
| 38.02 L | 23.83 L+9 % | ₹ 3+20 % | 420 | ₹ 29-14.79 % | 2.5 L-2.15 % | 1.36 L |
| 19.81 L | 10.74 L+31 % | ₹ 2+21.43 % | 430 | ₹ 39-10.84 % | 2.38 L+4 % | 39.88 K |
| 10.08 L | 11.61 L+3 % | ₹ 1+10.53 % | 440 | ₹ 49+5.85 % | 1.14 L+5 % | 22 K |
| 5.27 L | 6.88 L-5.48 % | ₹ 1+14.29 % | 450 | ₹ 58-6.64 % | 71.5 K-7.14 % | 24.75 K |
| 50.88 K | 3.52 L-6.57 % | ₹ 1+9.09 % | 460 | ₹ 68+0 % | 4.13 K+0 % | 0 |
| 17.88 K | 1.98 L-2.7 % | ₹ 1+22.22 % | 470 | ₹ 110+0 % | 2.75 K+0 % | 0 |
| 34.38 K | 66 K-22.58 % | ₹ 0+60 % | 480 | - | - | - |
| 28.88 K | 2.72 L-0.5 % | ₹ 0-25 % | 500 | ₹ 109-4.32 % | 1.36 L+5 % | 6.88 K |
| 0 | 66 K+0 % | ₹ 0-16.67 % | 520 | ₹ 190+0 % | 1.38 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Indraprastha Gas Option Chain Options Company Performance
Day Range
- Low 6.2
- High 12.55
- Prev. Close 9.5
- Open 8.3
- Strike Price 390
- Avg Price 9.75
- Open Interest 0.19 Cr
- Chg in OI% -6.72
- Market Lot 1375 Shares
Frequently Asked Questions
The current spot price of IGL is ₹392.
The minimum lot size for IGL option chain is 1375.
Please Login
By proceeding, you agree T&C*