Indraprastha Gas Option Chain

Name: Igl Option Chain : Live Igl Option Chain Price Chart
Brand: 5paisa

Explore full NSE Option Chain for Indraprastha Gas Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.

Open Free Demat Account

+91

By proceeding, you agree to all T&C*

CALLS				PUTS
Volume	Open Int	LTP	Stike Price	LTP	Open Int	Volume
-	-	-	240	₹ 0+0 %	24.75 K+29 %	11 K
-	-	-	260	₹ 0-33.33 %	48.13 K+40 %	33 K
-	-	-	270	₹ 1-41.18 %	2.9 L-2.76 %	61.88 K
42.63 K	24.75 K+0 %	₹ 54+5.15 %	280	₹ 1-40 %	3 L-17.11 %	2.43 L
24.75 K	94.88 K-12.66 %	₹ 52+22.64 %	290	₹ 1-48.78 %	6.37 L+18 %	8.2 L
4.24 L	3.97 L+14 %	₹ 44+36.51 %	300	₹ 2-53.03 %	11.11 L+10 %	18.6 L
4.63 L	6.81 L+7 %	₹ 35+40.82 %	310	₹ 2-53.77 %	8.76 L+35 %	17.96 L
24.6 L	10.15 L-28.63 %	₹ 27+51.27 %	320	₹ 4-53.57 %	12.9 L+1 %	30.81 L
83.85 L	15.41 L-55.5 %	₹ 19+55.24 %	330	₹ 7-49.22 %	13.02 L+19 %	32.31 L
94.97 L	22.5 L+14 %	₹ 13+59.28 %	340	₹ 11-43.09 %	10.11 L+87 %	33.33 L
			Spot Price: 341
95.25 L	20.86 L+57 %	₹ 9+63.55 %	350	₹ 16-37.04 %	3.16 L+54 %	9.56 L
70.69 L	16.01 L+31 %	₹ 6+61.43 %	360	₹ 23-31.47 %	2.98 L+5 %	2.35 L
32.82 L	9.47 L+5 %	₹ 4+56.52 %	370	₹ 31-21.61 %	60.5 K+144 %	1.22 L
24.72 L	9.24 L+39 %	₹ 2+45.45 %	380	₹ 40-34.27 %	96.25 K-1.41 %	70.13 K
12.07 L	5.02 L+229 %	₹ 2+37.5 %	390	₹ 49-24.96 %	78.38 K+10 %	44 K
26.91 L	18.92 L+21 %	₹ 1+27.78 %	400	₹ 59-15.14 %	3.22 L+1 %	59.13 K
1.09 L	66 K+78 %	₹ 1+28.57 %	410	₹ 68-23.3 %	9.63 K+0 %	6.88 K
1.36 L	1.95 L+53 %	₹ 1+16.67 %	420	₹ 78-10.34 %	8.25 K+0 %	12.38 K
6.88 K	89.38 K+3 %	₹ 1+10 %	430	₹ 87-20.91 %	94.88 K+0 %	5.5 K
27.5 K	1.22 L+7 %	₹ 1+25 %	440	₹ 117+0 %	6.88 K+0 %	0
61.88 K	1.47 L+4 %	₹ 0+0 %	450	₹ 107-19.01 %	39.88 K-14.71 %	13.75 K
8.25 K	16.5 K+9 %	₹ 0-12.5 %	460	₹ 135+0 %	1.38 K+0 %	0
0	2.75 K+0 %	₹ 0+0 %	470	₹ 147+0 %	2.75 K+0 %	0
0	9.63 K+0 %	₹ 1+0 %	480	-	-	-
50.88 K	1.28 L+6 %	₹ 0-16.67 %	500	₹ 175+0 %	1.28 L+0 %	0
20.63 K	42.63 K+0 %	₹ 0+0 %	520	₹ 190+0 %	1.38 K+0 %	0