Indraprastha Gas Option Chain
Explore full NSE Option Chain for Indraprastha Gas Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 145 | ₹ 0+0 % | 2.97 L-0.92 % | 2.75 K |
| 0 | 8.25 K+0 % | ₹ 31+0 % | 150 | ₹ 0+0 % | 3.49 L-0.78 % | 2.75 K |
| - | - | - | 153 | ₹ 0+0 % | 8.25 K+0 % | 0 |
| 0 | 8.25 K+0 % | ₹ 35+0 % | 155 | ₹ 0+0 % | 2.45 L+0 % | 0 |
| - | - | - | 158 | ₹ 0+0 % | 57.75 K+0 % | 0 |
| 0 | 24.75 K+0 % | ₹ 54+0 % | 160 | ₹ 0-50 % | 2.5 L-3.19 % | 8.25 K |
| 0 | 22 K+0 % | ₹ 21+0 % | 163 | ₹ 0-50 % | 77 K-3.45 % | 2.75 K |
| 0 | 68.75 K+0 % | ₹ 36+0 % | 165 | ₹ 0+0 % | 1.4 L+0 % | 0 |
| 0 | 2.31 L+0 % | ₹ 41+0 % | 168 | ₹ 0+0 % | 57.75 K+0 % | 0 |
| 22 K | 1.4 L-5.56 % | ₹ 36-3.97 % | 170 | ₹ 0-50 % | 3.03 L-3.51 % | 22 K |
| 33 K | 85.25 K-13.89 % | ₹ 32-20.63 % | 173 | ₹ 0+0 % | 71.5 K-3.7 % | 2.75 K |
| 0 | 2.09 L+0 % | ₹ 32+0 % | 175 | ₹ 0+50 % | 3.52 L-3.76 % | 22 K |
| 0 | 1.57 L+0 % | ₹ 28+0 % | 178 | ₹ 0+0 % | 1.35 L+0 % | 0 |
| 13.75 K | 9.08 L+1 % | ₹ 28+8.2 % | 180 | ₹ 0-25 % | 17.66 L-0.77 % | 57.75 K |
| 11 K | 1.38 L-5.66 % | ₹ 22+9.8 % | 183 | ₹ 0+0 % | 96.25 K+0 % | 0 |
| 2.75 K | 3.8 L-0.72 % | ₹ 21+4.65 % | 185 | ₹ 0-57.14 % | 3.82 L-23.63 % | 1.38 L |
| 24.75 K | 2.23 L+1 % | ₹ 17-6.67 % | 188 | ₹ 0-50 % | 1.43 L+11 % | 1.05 L |
| 57.75 K | 9.38 L-3.13 % | ₹ 16+5.11 % | 190 | ₹ 0-33.33 % | 12.76 L-7.2 % | 7.62 L |
| 55 K | 2.89 L+4 % | ₹ 14+8.88 % | 193 | ₹ 0-33.33 % | 1.93 L-20.45 % | 1.65 L |
| 1.71 L | 3.82 L-2.8 % | ₹ 11+6.64 % | 195 | ₹ 1-35.29 % | 5.12 L-3.13 % | 3.55 L |
| 49.5 K | 1.43 L-13.33 % | ₹ 9+11.31 % | 198 | ₹ 1-37.5 % | 1.95 L-20.22 % | 1.9 L |
| 5.42 L | 10.4 L-3.08 % | ₹ 7+11.63 % | 200 | ₹ 1-43.59 % | 6.9 L+2 % | 6.3 L |
| 5.69 L | 2.59 L+11 % | ₹ 5+10.1 % | 203 | ₹ 2-35.19 % | 2.37 L+10 % | 5.75 L |
| 23.21 L | 7.1 L+8 % | ₹ 4+8.33 % | 205 | ₹ 3-29.87 % | 3.82 L-20.11 % | 21.29 L |
| Spot Price: 206 | ||||||
| 15.32 L | 4.46 L-6.9 % | ₹ 3+7.84 % | 208 | ₹ 4-25.23 % | 1.6 L-29.27 % | 6.52 L |
| 39.79 L | 21.34 L-20.98 % | ₹ 2-2.78 % | 210 | ₹ 6-21.68 % | 8.44 L-18.35 % | 9.13 L |
| 6.52 L | 5.64 L-14.94 % | ₹ 1-8 % | 213 | ₹ 8-16.11 % | 2.56 L-7 % | 93.5 K |
| 8.75 L | 10.34 L-7.84 % | ₹ 1-5.56 % | 215 | ₹ 9-15 % | 2.04 L-15.91 % | 1.43 L |
| 90.75 K | 2.81 L+0 % | ₹ 1-23.08 % | 218 | ₹ 12-0.4 % | 3.38 L-5.38 % | 49.5 K |
| 6.24 L | 19.99 L-12.83 % | ₹ 0-30 % | 220 | ₹ 15-20.11 % | 3.52 L-0.78 % | 24.75 K |
| 1.21 L | 2.78 L+1 % | ₹ 0-37.5 % | 223 | ₹ 17-17.32 % | 49.5 K+50 % | 60.5 K |
| 90.75 K | 6.35 L-5.33 % | ₹ 0-40 % | 225 | ₹ 21-6.79 % | 2.04 L+0 % | 2.75 K |
| 2.75 K | 88 K-3.03 % | ₹ 0-20 % | 228 | ₹ 22+0.23 % | 49.5 K+0 % | 0 |
| 2.37 L | 7.51 L-6.51 % | ₹ 0-25 % | 230 | ₹ 22+0 % | 2.17 L+0 % | 0 |
| 63.25 K | 3.52 L-8.57 % | ₹ 0-33.33 % | 235 | ₹ 29+0 % | 13.75 K+0 % | 0 |
| 2.12 L | 6.19 L+0 % | ₹ 0+0 % | 240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IGL is ₹206.
The minimum lot size for IGL option chain is 2750.
Please Login
By proceeding, you agree T&C*