Indraprastha Gas Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 375 | ₹ 0+0 % | 2.85 L+0 % | 0 |
| 0 | 0 | ₹ 59+0 % | 380 | ₹ 0-10 % | 4.62 L+0 % | 2.75 K |
| - | - | - | 385 | ₹ 1+0 % | 56.38 K+0 % | 0 |
| - | - | - | 390 | ₹ 1-9.09 % | 2.46 L+0 % | 0 |
| 0 | 13.75 K+0 % | ₹ 59+0 % | 395 | ₹ 1-12.5 % | 44 K+0 % | 0 |
| 0 | 27.5 K+0 % | ₹ 44+0 % | 400 | ₹ 1-16.67 % | 5.28 L-5.19 % | 70.13 K |
| 0 | 2.75 K+0 % | ₹ 38+0 % | 405 | ₹ 1-4 % | 72.88 K+0 % | 0 |
| 0 | 19.25 K+0 % | ₹ 32+0 % | 410 | ₹ 1-25.71 % | 1.94 L-1.4 % | 4.13 K |
| 0 | 5.5 K+0 % | ₹ 24+0 % | 415 | ₹ 2-14.58 % | 1.61 L+0 % | 0 |
| 0 | 41.25 K+0 % | ₹ 23+0 % | 420 | ₹ 2-25.4 % | 5.6 L+3 % | 1.05 L |
| 0 | 57.75 K+0 % | ₹ 21+2.2 % | 425 | ₹ 4-12.2 % | 2.34 L-1.73 % | 23.38 K |
| 2.75 K | 1.73 L+0 % | ₹ 19+9.3 % | 430 | ₹ 4-20 % | 6.37 L-0.43 % | 27.5 K |
| 4.13 K | 1.16 L-1.18 % | ₹ 15+7.58 % | 435 | ₹ 6-19.59 % | 2.38 L+7 % | 20.63 K |
| 1.75 L | 4.41 L-2.43 % | ₹ 12+7.62 % | 440 | ₹ 7-21.28 % | 3.26 L-2.47 % | 56.38 K |
| Spot Price: 444 | ||||||
| Spot Price: 444 | ||||||
| 93.5 K | 2.26 L-1.8 % | ₹ 10+13.14 % | 445 | ₹ 10-14.64 % | 1.03 L+1 % | 6.88 K |
| 2.67 L | 10.57 L+4 % | ₹ 8+15.56 % | 450 | ₹ 13-9.28 % | 6.17 L+0 % | 4.13 K |
| 19.25 K | 5.13 L-0.27 % | ₹ 7+28.16 % | 455 | ₹ 17-9.57 % | 78.38 K+0 % | 0 |
| 1.53 L | 12.28 L-2.72 % | ₹ 5+23.46 % | 460 | ₹ 21-7.16 % | 2.13 L+0 % | 2.75 K |
| 42.63 K | 4.21 L-1.29 % | ₹ 4+20.31 % | 465 | ₹ 27-1.29 % | 44 K+0 % | 0 |
| 1.47 L | 7.99 L-1.19 % | ₹ 3+26 % | 470 | ₹ 34+0 % | 1.09 L+0 % | 0 |
| 24.75 K | 3.71 L+2 % | ₹ 3+28.57 % | 475 | ₹ 37+0 % | 61.88 K+0 % | 0 |
| 77 K | 9.01 L+2 % | ₹ 2+20 % | 480 | ₹ 42+0 % | 55 K+0 % | 0 |
| 9.63 K | 2.38 L+0 % | ₹ 2+17.24 % | 485 | ₹ 46-1.4 % | 28.88 K+0 % | 0 |
| 1.25 L | 7.55 L+0 % | ₹ 1+8.33 % | 490 | ₹ 51+0 % | 8.25 K+0 % | 0 |
| 0 | 78.38 K+0 % | ₹ 1+5 % | 495 | ₹ 48+0 % | 8.25 K+0 % | 0 |
| 4.35 L | 22.23 L+0 % | ₹ 1+11.76 % | 500 | ₹ 57-3.39 % | 48.13 K-7.89 % | 4.13 K |
| 6.88 K | 1 L+1 % | ₹ 1+13.33 % | 505 | ₹ 58+0 % | 4.13 K+0 % | 0 |
| 64.63 K | 2.63 L-6.83 % | ₹ 1+20 % | 510 | ₹ 60+0 % | 1.38 K+0 % | 0 |
| 0 | 1.31 L+0 % | ₹ 0+0 % | 515 | ₹ 58+0 % | 1.38 K+0 % | 0 |
| 97.63 K | 2.98 L-0.46 % | ₹ 1+57.14 % | 520 | ₹ 75+0 % | 5.5 K+0 % | 0 |
| 0 | 57.75 K+0 % | ₹ 1+0 % | 525 | - | - | - |
| 0 | 1.33 L+0 % | ₹ 0+0 % | 530 | - | - | - |
| 0 | 27.5 K+0 % | ₹ 1+0 % | 535 | - | - | - |
| 0 | 1.27 L+0 % | ₹ 0+0 % | 540 | - | - | - |
| 0 | 70.13 K+0 % | ₹ 0+0 % | 545 | - | - | - |
| 6.88 K | 3.38 L+2 % | ₹ 0+14.29 % | 550 | ₹ 113+0 % | 8.25 K+0 % | 0 |
| 0 | 4.59 L+0 % | ₹ 0+0 % | 555 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indraprastha Gas Option Chain Options Company Performance
Day Range
- Low 11.3
- High 13
- Prev. Close 11.15
- Open 11.9
- Strike Price 440
- Avg Price 12.47
- Open Interest 0.04 Cr
- Chg in OI% -2.43
- Market Lot 1375 Shares
Please Login
By Proceeding, you agree T&C*