Indraprastha Gas Option Chain
Explore full NSE Option Chain for Indraprastha Gas Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 145 | ₹ 0-40 % | 4.21 L+0 % | 11 K |
| 0 | 8.25 K+0 % | ₹ 31+0 % | 150 | ₹ 0-37.5 % | 3.85 L-6.04 % | 27.5 K |
| - | - | - | 153 | ₹ 0+0 % | 8.25 K+0 % | 0 |
| 0 | 8.25 K+0 % | ₹ 35+0 % | 155 | ₹ 0-40 % | 2.72 L-12.39 % | 46.75 K |
| - | - | - | 158 | ₹ 1+0 % | 63.25 K+0 % | 0 |
| 0 | 27.5 K+0 % | ₹ 26+0 % | 160 | ₹ 0-38.46 % | 3.47 L-16.56 % | 1.24 L |
| 0 | 22 K+0 % | ₹ 21+0 % | 163 | ₹ 1+0 % | 74.25 K+0 % | 22 K |
| 0 | 68.75 K+0 % | ₹ 36+0 % | 165 | ₹ 0-61.11 % | 1.9 L-8 % | 27.5 K |
| 0 | 2.39 L+0 % | ₹ 26+0 % | 168 | ₹ 1+0 % | 66 K+0 % | 16.5 K |
| 2.75 K | 2.64 L+0 % | ₹ 30+0 % | 170 | ₹ 0-60.87 % | 6.13 L-7.08 % | 2.59 L |
| 5.5 K | 1.07 L+0 % | ₹ 28+0 % | 173 | ₹ 1-59.26 % | 1.02 L+0 % | 38.5 K |
| 2.75 K | 2.26 L+0 % | ₹ 30+5.45 % | 175 | ₹ 1-59.38 % | 7.45 L-5.9 % | 1.87 L |
| 2.75 K | 1.57 L+0 % | ₹ 28+16.67 % | 178 | ₹ 1-58.33 % | 2.56 L+52 % | 2.06 L |
| 22 K | 10.01 L-0.55 % | ₹ 26+22.25 % | 180 | ₹ 1-52.38 % | 18.45 L-1.61 % | 8 L |
| 2.75 K | 1.54 L+0 % | ₹ 24+16.05 % | 183 | ₹ 1-55.1 % | 3.44 L+18 % | 1.38 L |
| 63.25 K | 4.1 L-1.32 % | ₹ 22+26.63 % | 185 | ₹ 1-56.9 % | 5.5 L+20 % | 4.98 L |
| 46.75 K | 2.37 L-4.44 % | ₹ 17+9.06 % | 188 | ₹ 2-54.41 % | 1.98 L-5.26 % | 1.1 L |
| 1.95 L | 11.83 L-2.27 % | ₹ 17+23.57 % | 190 | ₹ 2-52.5 % | 12.29 L+11 % | 8.77 L |
| 66 K | 2.92 L+3 % | ₹ 15+20.73 % | 193 | ₹ 2-51.06 % | 2.81 L+10 % | 2.78 L |
| 3.03 L | 5.8 L+1 % | ₹ 14+29.72 % | 195 | ₹ 3-50.44 % | 5.39 L-5.31 % | 7.59 L |
| 2.17 L | 2.2 L-5.88 % | ₹ 12+28.57 % | 198 | ₹ 3-49.25 % | 2.75 L+30 % | 3.71 L |
| 9.85 L | 14.55 L-10.49 % | ₹ 10+25.81 % | 200 | ₹ 4-46.79 % | 9.74 L+1 % | 14.82 L |
| 3.71 L | 3.8 L-11.54 % | ₹ 8+30 % | 203 | ₹ 5-42.22 % | 1.98 L+26 % | 2.97 L |
| 12.71 L | 6.85 L-14.73 % | ₹ 7+19.82 % | 205 | ₹ 6-40.19 % | 4.04 L+18 % | 6.49 L |
| Spot Price: 205 | ||||||
| 1.82 L | 3.66 L+3 % | ₹ 6+20.21 % | 208 | ₹ 8-37.6 % | 1.57 L-17.39 % | 1.57 L |
| 20.96 L | 18.51 L+7 % | ₹ 4+16 % | 210 | ₹ 9-36 % | 5.09 L-4.64 % | 2.7 L |
| 2.09 L | 2.09 L+3 % | ₹ 4+10.94 % | 213 | ₹ 11-28.66 % | 1.13 L-4.65 % | 1.13 L |
| 4.65 L | 8.8 L-2.14 % | ₹ 3+7.69 % | 215 | ₹ 12-30.77 % | 1.24 L-6.25 % | 27.5 K |
| 82.5 K | 1.29 L+4 % | ₹ 2+14.29 % | 218 | ₹ 14-29.05 % | 3.55 L+1 % | 33 K |
| 4.43 L | 10.18 L+3 % | ₹ 2+5.88 % | 220 | ₹ 17-25.16 % | 2.48 L+1 % | 13.75 K |
| 38.5 K | 1.43 L+2 % | ₹ 2+7.14 % | 223 | ₹ 19+1.06 % | 8.25 K+50 % | 33 K |
| 1.73 L | 4.98 L+2 % | ₹ 1+9.09 % | 225 | ₹ 21-10.06 % | 1.84 L+2 % | 11 K |
| 24.75 K | 85.25 K+0 % | ₹ 1-5.56 % | 228 | ₹ 23+0 % | 11 K+0 % | 0 |
| 2.94 L | 10.51 L+9 % | ₹ 1+0 % | 230 | ₹ 25+0 % | 2.39 L+0 % | 0 |
| 1.4 L | 2.34 L+18 % | ₹ 1-9.09 % | 235 | ₹ 29+0 % | 13.75 K+0 % | 0 |
| 1.35 L | 6.49 L+0 % | ₹ 0+0 % | 240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IGL is ₹205.
The minimum lot size for IGL option chain is 2750.
Please Login
By proceeding, you agree T&C*