FSN E-Commerce Ventures Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 9.38 K
- 9.38 K
- ₹42.65 (0.00%)
- 200
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 84.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 21.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.5 (-28.57%)
- 3.13 K (4.00%) B S
- 81.25 K
- 15.63 K
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹1 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 9.38 K
- ₹20.75 (0.00%)
- 220
- ₹0.85 (-15.00%)
- -6.25 K (-2.63%) B S
- 2.31 L
- 90.63 K
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹1 (-4.76%)
- 3.13 K (12.50%) B S
- 28.13 K
- 18.75 K
- 0
- 31.25 K
- ₹19 (0.00%)
- 225
- ₹1.1 (-29.03%)
- -0.31 L (-19.61%) B S
- 1.28 L
- 2.91 L
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹1.7 (-12.82%)
- -6.25 K (-9.52%) B S
- 59.38 K
- 65.63 K
- 62.5 K
- 1.28 L
- ₹11.6 (1.31%)
- 230
- ₹2.2 (-8.33%)
- -6.25 K (-2.17%) B S
- 2.81 L
- 3.81 L
- 0
- 18.75 K
- ₹10.55 (0.00%)
- 232
- ₹2.6 (36.84%)
- 50 K (72.73%) B S
- 1.19 L
- 1.41 L
- 56.25 K
- 2.22 L
- ₹8.15 (1.24%)
- 235
- ₹3.25 (-13.33%)
- -0.16 L (-5.56%) B S
- 2.66 L
- 3.25 L
- 1.84 L
- 2.06 L
- ₹6.4 (-9.22%)
- 237
- ₹4.55 (-9.90%)
- -0.34 L (-15.07%) B S
- 1.94 L
- 3.03 L
- 14.63 L
- 5.28 L
- ₹5 (-4.76%)
- 240 241
- ₹5.7 (-1.72%)
- 1.72 L (54.46%) B S
- 4.88 L
- 11.38 L
- 6.5 L
- 1.59 L
- ₹3.9 (-3.70%)
- 242
- ₹7 (-8.50%)
- -0.41 L (-22.41%) B S
- 1.41 L
- 3.63 L
- 19.69 L
- 6.09 L
- ₹2.9 (-6.45%)
- 245
- ₹8.25 (-3.51%)
- 25 K (17.02%) B S
- 1.72 L
- 2.72 L
- 2.63 L
- 4.16 L
- ₹2.3 (0.00%)
- 247
- ₹10.25 (-3.76%)
- -0.25 L (-24.24%) B S
- 78.13 K
- 62.5 K
- 9.75 L
- 5.03 L
- ₹1.5 (-11.76%)
- 250
- ₹12.15 (-5.45%)
- -0.44 L (-9.33%) B S
- 4.25 L
- 1.34 L
- 81.25 K
- 1.34 L
- ₹1.15 (-4.17%)
- 252
- ₹14.3 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 0
- 6.47 L
- 5.16 L
- ₹0.7 (-12.50%)
- 255
- ₹13.45 (0.00%)
- 0 (0.00%) B S
- 2.09 L
- 0
- 1.09 L
- 1.75 L
- ₹0.6 (20.00%)
- 257
- ₹14.9 (3.11%)
- 0 (0.00%) B S
- 1.66 L
- 21.88 K
- 4.13 L
- 13.91 L
- ₹0.4 (0.00%)
- 260
- ₹20 (3.36%)
- 0 (0.00%) B S
- 7.25 L
- 28.13 K
- 40.63 K
- 1.97 L
- ₹0.25 (0.00%)
- 262
- ₹17.7 (0.00%)
- 0 (0.00%) B S
- 68.75 K
- 0
- 4.25 L
- 23.22 L
- ₹0.15 (-25.00%)
- 265
- ₹25.5 (0.00%)
- 0 (0.00%) B S
- 1.69 L
- 0
- 0
- 1.44 L
- ₹0.5 (0.00%)
- 267
- ₹13.8 (0.00%)
- 0 (0.00%) B S
- 75 K
- 0
- 2.31 L
- 9.13 L
- ₹0.1 (-33.33%)
- 270
- ₹30.6 (0.00%)
- 0 (0.00%) B S
- 2.84 L
- 0
- 0
- 1.66 L
- ₹0.15 (0.00%)
- 272
- ₹21.1 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 59.38 K
- 1.47 L
- ₹0.1 (-33.33%)
- 275
- ₹39.3 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 0
- 18.75 K
- ₹0.25 (0.00%)
- 277
- ₹23.45 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 1.13 L
- 8.34 L
- ₹0.1 (-50.00%)
- 280
- ₹26.95 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 0
- 28.13 K
- ₹0.25 (0.00%)
- 282
- ₹21.75 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 0
- 1.03 L
- ₹0.15 (0.00%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.63 K
- ₹0.15 (0.00%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.13 K
- 2.13 L
- ₹0.05 (-50.00%)
- 290
- ₹25 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 0
- ₹0.6 (0.00%)
- 292
- ₹52.85 (5.81%)
- 0 (0.00%) B S
- 9.38 K
- 9.38 K
- 0
- 62.5 K
- ₹0.1 (0.00%)
- 295
- ₹57.2 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 1.22 L
- 6.41 L
- ₹0.05 (0.00%)
- 300
- ₹59.75 (0.42%)
- -0.63 L (-27.78%) B S
- 1.63 L
- 78.13 K
- 0
- 6.25 K
- ₹0.6 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.31 L
- ₹0.05 (0.00%)
- 310
- ₹43.74 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 65.63 K
- ₹0.05 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
FSN E-Commerce Ventures - Statistics
SHARE PRICE
240.61.20 (0.50%)
DAY RANGE
239 - 245.4
52 W RANGE
165.29 - 285.6
total open interest
16,028,125
Call
Put
1.11 Cr
PCR 0.45
49.66 L
total Volume
11,637,500
Call
Put
79 L
PCR 0.47
37.38 L