Polycab India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 300+0 % | ₹ 2,120+0 % | 3,000 | - | - | - |
| 0 | 3000+0 % | ₹ 1,550+0 % | 3,450 | - | - | - |
| 0 | 3000+0 % | ₹ 1,642+0.05 % | 3,500 | - | - | - |
| 0 | 7800+0 % | ₹ 1,532+0.04 % | 3,600 | ₹ 1+0 % | 6900+0 % | 0 |
| 0 | 300+0 % | ₹ 1,360+0 % | 3,700 | - | - | - |
| 0 | 900+0 % | ₹ 1,185+0 % | 4,000 | ₹ 0-33.33 % | 8400-9.68 % | 19200 |
| - | - | - | 4,050 | ₹ 10+0 % | 300+0 % | 0 |
| - | - | - | 4,100 | ₹ 0+600 % | 0-100 % | 300 |
| 1200 | 1200-20 % | ₹ 944-3.67 % | 4,200 | ₹ 2+263.64 % | 8700-14.71 % | 2400 |
| 0 | 300+0 % | ₹ 835+0 % | 4,300 | ₹ 1+8.33 % | 6000+0 % | 0 |
| - | - | - | 4,350 | ₹ 6+0 % | 900+0 % | 0 |
| 600 | 600+0 % | ₹ 748+15.01 % | 4,400 | ₹ 0-61.54 % | 5700-20.83 % | 1800 |
| 600 | 6600-4.35 % | ₹ 652-9.78 % | 4,500 | ₹ 0-33.33 % | 69600-16.25 % | 64200 |
| - | - | - | 4,550 | ₹ 0-90.91 % | 2400+0 % | 600 |
| 300 | 1200+0 % | ₹ 528-11.18 % | 4,600 | ₹ 1+0 % | 35400-7.81 % | 9000 |
| - | - | - | 4,650 | ₹ 2+0 % | 3900+0 % | 0 |
| 0 | 1200+0 % | ₹ 463+0 % | 4,700 | ₹ 1-28.13 % | 47100-11.3 % | 35400 |
| - | - | - | 4,750 | ₹ 3+62.5 % | 4800-5.88 % | 600 |
| 1800 | 10200-5.56 % | ₹ 358-0.56 % | 4,800 | ₹ 2-36.99 % | 60000-6.98 % | 54300 |
| 0 | 1200+0 % | ₹ 350+0 % | 4,850 | ₹ 3-24.42 % | 10500-22.22 % | 21300 |
| 3300 | 9600-17.95 % | ₹ 251-22.75 % | 4,900 | ₹ 4-15.79 % | 63000-22.22 % | 160200 |
| 1800 | 3600+9 % | ₹ 198-14.55 % | 4,950 | ₹ 7-1.49 % | 19200-12.33 % | 35100 |
| 9900 | 45900-7.83 % | ₹ 162-29.34 % | 5,000 | ₹ 9-1.07 % | 153000+9 % | 447000 |
| 3600 | 5700+12 % | ₹ 115-38.25 % | 5,050 | ₹ 15+14.13 % | 26400+11 % | 98100 |
| 124200 | 63300-17.9 % | ₹ 81-43.9 % | 5,100 | ₹ 22+15.63 % | 120600-17.96 % | 665700 |
| Spot Price:₹ 515027/09/2023 03:43 am | ||||||
| 710700 | 121500+29 % | ₹ 32-55.43 % | 5,200 | ₹ 71+50.42 % | 41700-27.6 % | 132600 |
| 340500 | 58200-21.46 % | ₹ 19-60.82 % | 5,250 | ₹ 114+58.44 % | 25200+5 % | 8400 |
| 642000 | 213000-15.27 % | ₹ 11-63.88 % | 5,300 | ₹ 157+54.45 % | 45000-14.77 % | 22200 |
| 285900 | 89100-6.01 % | ₹ 8-54.08 % | 5,350 | ₹ 210+69.85 % | 7200-4 % | 600 |
| 842700 | 187500-12.83 % | ₹ 4-67.86 % | 5,400 | ₹ 254+40.04 % | 6300-4.55 % | 900 |
| 144600 | 23700+11 % | ₹ 3-68.33 % | 5,450 | ₹ 326+61.07 % | 900-25 % | 300 |
| 415200 | 175200-12.57 % | ₹ 2-68.09 % | 5,500 | ₹ 360+44 % | 3300-21.43 % | 3600 |
| 79500 | 24600-23.36 % | ₹ 2-66 % | 5,550 | - | - | - |
| 159000 | 83400-32.52 % | ₹ 1-77.46 % | 5,600 | - | - | - |
| 3600 | 8100-6.9 % | ₹ 1-68.29 % | 5,650 | - | - | - |
| 134400 | 73800-39.26 % | ₹ 1-63.46 % | 5,700 | - | - | - |
| 9000 | 12000-31.03 % | ₹ 1-60.98 % | 5,750 | - | - | - |
| 99300 | 70800-31.2 % | ₹ 1-39.47 % | 5,800 | - | - | - |
| 6000 | 47100-10.8 % | ₹ 1-52.38 % | 5,850 | - | - | - |
Polycab India 28 Sep 2023 CE
Polycab India Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 2120
- Open 0
- Strike Price 3000
- Avg Price 0
- Open Interest 300
- Chg in OI% 0
- Market Lot 300 Shares