Polycab Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	1 K+0 %	₹ 1,113+0 %	5,400	₹ 3+3.03 %	3.25 K+0 %	375
0	3 K+0 %	₹ 1,187+0 %	5,600	₹ 8+0 %	26.88 K+0 %	125
0	125+0 %	₹ 1,126+0 %	5,700	₹ 7+0 %	3.63 K+0 %	3.25 K
0	125+0 %	₹ 961+0 %	5,900	-	-	-
0	4.25 K+0 %	₹ 686+1.18 %	6,000	₹ 14-16.91 %	1.18 L-1.56 %	10.5 K
-	-	-	6,100	₹ 19-17.97 %	1.06 L-0.35 %	3.75 K
125	3 K+0 %	₹ 447-2.61 %	6,200	₹ 32-14.03 %	26.25 K+1 %	2.5 K
125	2.88 K+0 %	₹ 382+6.2 %	6,300	₹ 48-9.69 %	83.25 K+3 %	12.88 K
125	22.38 K+0 %	₹ 282-9.99 %	6,400	₹ 73-7.06 %	53.75 K-4.87 %	13.75 K
10.88 K	32.63 K-7.45 %	₹ 220-10.83 %	6,500	₹ 107-1.92 %	75.88 K+3 %	23.75 K
51.5 K	74.88 K+11 %	₹ 169-9.37 %	6,600	₹ 152-1.36 %	79.13 K+13 %	40.38 K
			Spot Price: 6,600
62.63 K	1.12 L+7 %	₹ 125-12.88 %	6,700	₹ 210+1.69 %	44 K+8 %	18.38 K
44.88 K	1.81 L-0.41 %	₹ 91-13.55 %	6,800	₹ 276+2.39 %	66 K+0 %	11.38 K
20.88 K	89 K+1 %	₹ 66-14.96 %	6,900	₹ 336+0 %	19.63 K+0 %	750
1.1 L	2.98 L+3 %	₹ 49-13.04 %	7,000	₹ 427+1.81 %	92.38 K-0.27 %	375
4.25 K	25.25 K+4 %	₹ 36-13.64 %	7,100	₹ 440+0 %	1.63 K+0 %	125
15.25 K	91.38 K+1 %	₹ 27-13.89 %	7,200	₹ 480+0 %	125+0 %	0
-	-	-	7,300	₹ 650+0 %	250+0 %	125
1.13 K	26.75 K-1.38 %	₹ 15-10.47 %	7,400	₹ 910+0 %	9.13 K+0 %	0
20 K	86.88 K-4.01 %	₹ 13-7.47 %	7,500	₹ 863+8.55 %	1.13 K+0 %	250
2.38 K	8.75 K+0 %	₹ 6+0 %	7,800	₹ 1,065+0 %	125+0 %	0

Polycab India Option Chain Options Company Performance

Day Range

Low 282.35
High 282.35

282.35

Prev. Close 313.7
Open 282.35
Strike Price 6400
Avg Price 282.35
Open Interest 22375
Chg in OI% 0
Market Lot 125 Shares

Polycab India Option Chain

Polycab India Share Price

Polycab India Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91