Polycab India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹5.5 (86.44%)
- 125 (25.00%) B S
- 625
- 125
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹5 (4.17%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 0
- ₹2126.9 (0.00%)
- 7,100
- ₹31.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2902.15 (0.00%)
- 7,200
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 0
- ₹1944.45 (0.00%)
- 7,300
- ₹5.9 (-1.67%)
- 625 (0.00%) B S
- 625
- 625
- 0
- 0
- ₹2717.65 (0.00%)
- 7,400
- ₹8.25 (27.91%)
- 1.38 K (3.55%) B S
- 40.13 K
- 31.13 K
- 0
- 0
- ₹1767.35 (0.00%)
- 7,500
- ₹9.4 (-11.32%)
- 9.13 K (30.17%) B S
- 39.38 K
- 52.5 K
- 0
- 0
- ₹2536.8 (0.00%)
- 7,600
- ₹10 (-16.32%)
- -3.75 K (-3.58%) B S
- 1.01 L
- 1.2 L
- 0
- 0
- ₹1596.65 (0.00%)
- 7,700
- ₹15.8 (-10.99%)
- 9.25 K (40.44%) B S
- 32.13 K
- 73.25 K
- 0
- 0
- ₹501 (0.00%)
- 7,800
- ₹22.25 (-11.88%)
- 4 K (5.95%) B S
- 71.25 K
- 1.37 L
- 0
- 0
- ₹1433.45 (0.00%)
- 7,900
- ₹33.65 (-5.08%)
- 14.88 K (41.46%) B S
- 50.75 K
- 1.65 L
- 47 K
- 24.63 K
- ₹343.85 (-13.18%)
- 8,000
- ₹52.15 (-0.10%)
- -1 K (-0.56%) B S
- 1.76 L
- 4.48 L
- 64.63 K
- 24.13 K
- ₹265.6 (-17.00%)
- 8,100
- ₹76.15 (1.60%)
- 15 K (38.83%) B S
- 53.63 K
- 1.88 L
- 4.34 L
- 88.5 K
- ₹205.15 (-17.68%)
- 8,200 8,241
- ₹107.05 (-1.15%)
- 5.63 K (3.16%) B S
- 1.84 L
- 3.98 L
- 3.63 L
- 1.74 L
- ₹153 (-17.19%)
- 8,300
- ₹151.75 (2.71%)
- 1 K (0.56%) B S
- 1.78 L
- 1.49 L
- 3.32 L
- 2.29 L
- ₹111.95 (-21.36%)
- 8,400
- ₹214.8 (8.05%)
- -6.88 K (-4.87%) B S
- 1.34 L
- 64 K
- 3.5 L
- 3.08 L
- ₹79.35 (-24.28%)
- 8,500
- ₹281.9 (6.56%)
- -7.25 K (-2.61%) B S
- 2.71 L
- 26.5 K
- 2.09 L
- 1.14 L
- ₹56.9 (-26.58%)
- 8,600
- ₹376 (12.57%)
- -0.25 K (-0.76%) B S
- 32.5 K
- 1.25 K
- 2.77 L
- 98 K
- ₹41.25 (-27.44%)
- 8,700
- ₹446.75 (16.95%)
- -6 K (-10.11%) B S
- 53.38 K
- 7.5 K
- 1.77 L
- 1.53 L
- ₹30 (-30.15%)
- 8,800
- ₹547.3 (11.85%)
- -1.75 K (-2.33%) B S
- 73.5 K
- 7.25 K
- 1.56 L
- 1.88 L
- ₹22.5 (-30.77%)
- 8,900
- ₹617 (13.21%)
- -1 K (-1.08%) B S
- 91.63 K
- 8.13 K
- 3.1 L
- 5.39 L
- ₹18.2 (-28.63%)
- 9,000
- ₹730.25 (8.35%)
- -2.63 K (-1.95%) B S
- 1.32 L
- 8.63 K
- 1.06 L
- 1.75 L
- ₹14.05 (-29.75%)
- 9,100
- ₹808 (3.84%)
- 0 (0.00%) B S
- 57.25 K
- 125
- 1.27 L
- 3.92 L
- ₹12.2 (-28.24%)
- 9,200
- ₹913.05 (7.44%)
- -0.25 K (-0.24%) B S
- 1.05 L
- 750
- 42.75 K
- 1.45 L
- ₹9.9 (-26.39%)
- 9,300
- ₹1069 (12.53%)
- -0.25 K (-1.04%) B S
- 23.88 K
- 250
- 31.5 K
- 92 K
- ₹8.8 (-21.08%)
- 9,400
- ₹1113.25 (0.00%)
- 0 (0.00%) B S
- 26.88 K
- 0
- 87.88 K
- 3.21 L
- ₹7.55 (-21.76%)
- 9,500
- ₹1080 (0.00%)
- 0 (0.00%) B S
- 11.5 K
- 0
- 11.75 K
- 35.5 K
- ₹6.25 (-20.38%)
- 9,600
- ₹1300 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 12.88 K
- 61.25 K
- ₹5.3 (-19.70%)
- 9,700
- ₹539.7 (0.00%)
- 0 (0.00%) B S
- 4.63 K
- 0
- 0
- 1.13 K
- ₹7.55 (0.00%)
- 9,800
- ₹801.1 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 125
- ₹5.05 (0.00%)
- 9,900
- ₹890 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 42.13 K
- 1.54 L
- ₹4.4 (-20.00%)
- 10,000
- ₹1601 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 125
- ₹7.5 (0.00%)
- 10,100
- ₹1156.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 1.38 K
- ₹5 (-8.26%)
- 10,200
- ₹1120 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹235.7 (0.00%)
- 10,300
- ₹1306.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹4.5 (0.00%)
- 10,400
- ₹951.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 K
- 11.38 K
- ₹2.15 (-6.52%)
- 10,600
- ₹2232.2 (0.00%)
- 0 (0.00%) B S
- 5.38 K
- 0
- 5 K
- 9.25 K
- ₹2 (-42.03%)
- 10,800
- ₹1199.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Polycab India - Statistics
SHARE PRICE
8241-117.00 (-1.40%)
DAY RANGE
8118 - 8319
52 W RANGE
6663 - 10126
total open interest
5,304,125
Call
Put
33.39 L
PCR 0.59
19.65 L
total Volume
5,072,000
Call
Put
31.86 L
PCR 0.59
18.86 L