Polycab India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹7.9 (11.27%)
- 500 (11.43%) B S
- 4.88 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹12.5 (46.20%)
- 1.5 K (20.34%) B S
- 8.88 K
- 12.5 K
- 125
- 3.63 K
- ₹1280 (18.41%)
- 7,100
- ₹15.05 (52.02%)
- -0.25 K (-3.85%) B S
- 6.25 K
- 3.25 K
- 0
- 0
- ₹0 (0.00%)
- 7,200
- ₹18.05 (45.56%)
- 0 (0.00%) B S
- 8.38 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 7,300
- ₹23 (55.41%)
- 1.75 K (19.44%) B S
- 10.75 K
- 4.25 K
- 0
- 0
- ₹1935.4 (0.00%)
- 7,400
- ₹30 (50.38%)
- -3.75 K (-13.82%) B S
- 23.38 K
- 26.13 K
- 0
- 1.38 K
- ₹615.4 (0.01%)
- 7,500
- ₹41.65 (55.70%)
- 5.63 K (9.85%) B S
- 62.75 K
- 89 K
- 250
- 125
- ₹669.95 (17.54%)
- 7,600
- ₹54 (57.66%)
- 500 (3.17%) B S
- 16.25 K
- 47.25 K
- 0
- 375
- ₹516.2 (0.00%)
- 7,700
- ₹70 (54.36%)
- -0.25 K (-1.09%) B S
- 22.75 K
- 50.13 K
- 1.88 K
- 10.88 K
- ₹510.4 (-13.29%)
- 7,800
- ₹90 (54.77%)
- -5.88 K (-2.38%) B S
- 2.41 L
- 1.43 L
- 125
- 2.25 K
- ₹408.15 (-19.47%)
- 7,900
- ₹118 (49.27%)
- -9.38 K (-16.59%) B S
- 47.13 K
- 93.38 K
- 14.88 K
- 24.38 K
- ₹350 (-19.88%)
- 8,000
- ₹149.5 (49.20%)
- -0.17 L (-8.70%) B S
- 1.82 L
- 3.19 L
- 30.5 K
- 46.5 K
- ₹278.6 (-25.05%)
- 8,100
- ₹191 (44.42%)
- -9.75 K (-11.66%) B S
- 73.88 K
- 1.18 L
- 1.47 L
- 1.54 L
- ₹227.15 (-27.13%)
- 8,200 8,151
- ₹238 (42.13%)
- -7.75 K (-6.07%) B S
- 1.2 L
- 2.21 L
- 2.21 L
- 89.63 K
- ₹187.05 (-26.63%)
- 8,300
- ₹294 (41.65%)
- 1.13 K (1.58%) B S
- 72.38 K
- 1.97 L
- 2.25 L
- 1.12 L
- ₹148 (-28.49%)
- 8,400
- ₹359.2 (37.05%)
- 1.88 K (2.63%) B S
- 73.25 K
- 61.88 K
- 2.54 L
- 1.57 L
- ₹115.15 (-30.04%)
- 8,500
- ₹410.35 (28.72%)
- -0.25 K (-0.59%) B S
- 41.88 K
- 10.38 K
- 1.1 L
- 50.75 K
- ₹89.1 (-30.90%)
- 8,600
- ₹481.25 (24.74%)
- 0 (0.00%) B S
- 12.25 K
- 4.5 K
- 1.04 L
- 39 K
- ₹68.6 (-32.35%)
- 8,700
- ₹544.75 (-8.98%)
- 250 (4.44%) B S
- 5.88 K
- 1.63 K
- 1.01 L
- 79.75 K
- ₹51.5 (-34.31%)
- 8,800
- ₹697 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 25.75 K
- 9.13 K
- ₹38.65 (-36.06%)
- 8,900
- ₹770.4 (-3.70%)
- 0 (0.00%) B S
- 2.75 K
- 125
- 1.33 L
- 1.1 L
- ₹29.45 (-38.84%)
- 9,000
- ₹699.95 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 0
- ₹622.8 (0.00%)
- 9,100
- ₹925 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 15.13 K
- 15.38 K
- ₹16.95 (-36.75%)
- 9,200
- ₹990 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 33.25 K
- 26.38 K
- ₹13.45 (-37.59%)
- 9,300
- ₹1180 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 7 K
- 5.38 K
- ₹11.05 (-35.00%)
- 9,400
- ₹793.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 4.38 K
- ₹8.35 (-39.93%)
- 9,500
- ₹1320 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 0
- ₹575.15 (0.00%)
- 9,600
- ₹1400.05 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 625
- 1.25 K
- ₹8.4 (-15.58%)
- 9,700
- ₹1447.4 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹502.35 (0.00%)
- 9,800
- ₹1033.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹4.95 (0.00%)
- 9,900
- ₹1465 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 3.5 K
- 14.38 K
- ₹5.05 (-21.09%)
- 10,000
- ₹1869.65 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹260.85 (0.00%)
- 10,100
- ₹1157.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹378.95 (0.00%)
- 10,200
- ₹1940 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 1.25 K
- 1 K
- ₹3.2 (-12.33%)
- 10,300
- ₹1309.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 750
- ₹2.7 (-50.91%)
- 10,400
- ₹1450.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹282.4 (0.00%)
- 10,600
- ₹1601.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 K
- 2.38 K
- ₹2.5 (-21.88%)
- 10,800
- ₹1758.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Polycab India - Statistics
SHARE PRICE
8151-159.00 (-1.91%)
DAY RANGE
8138 - 8394.5
52 W RANGE
6663 - 10126
total open interest
2,038,000
Call
Put
9.62 L
PCR 1.12
10.76 L
total Volume
2,849,500
Call
Put
14.41 L
PCR 0.98
14.09 L