Polycab India Option Chain
Find the Polycab India Ltd NSE Option Chain on 5paisa, where detailed options data, including strike prices, expiry dates, put/call ratios, and open interest, is available to support both beginner and experienced traders.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,900 | ₹ 5+0 % | 375+0 % | 0 |
| 0 | 625+0 % | ₹ 1,374+0 % | 4,000 | ₹ 3+0 % | 4.63 K+0 % | 0 |
| - | - | - | 4,400 | ₹ 1+0 % | 5.13 K+0 % | 375 |
| 0 | 125+0 % | ₹ 1,055+0 % | 4,500 | - | - | - |
| - | - | - | 4,600 | ₹ 0+0 % | 10.5 K+0 % | 250 |
| - | - | - | 4,700 | ₹ 4+0 % | 4.13 K+0 % | 0 |
| 0 | 1.38 K+0 % | ₹ 755-0.98 % | 4,800 | ₹ 2+0 % | 9.5 K+0 % | 250 |
| - | - | - | 4,900 | ₹ 2+0 % | 9.25 K+0 % | 0 |
| 0 | 18.75 K+0 % | ₹ 963+0 % | 5,000 | ₹ 2+0 % | 52.25 K+0 % | 7.5 K |
| 0 | 2.38 K+0 % | ₹ 961+0 % | 5,100 | ₹ 3+0 % | 11 K+0 % | 250 |
| 0 | 7.5 K+0 % | ₹ 601+0 % | 5,200 | ₹ 5+0 % | 18.5 K+0 % | 1.25 K |
| 375 | 8.88 K+0 % | ₹ 750+0.01 % | 5,300 | ₹ 7-1.42 % | 38.63 K+0 % | 125 |
| 125 | 19 K+0 % | ₹ 651+0 % | 5,400 | ₹ 6-5.13 % | 31.5 K+0 % | 16.63 K |
| 5.75 K | 27.63 K+0 % | ₹ 548+0 % | 5,500 | ₹ 6-15.33 % | 1.4 L-0.45 % | 6.5 K |
| 1.88 K | 30 K+0 % | ₹ 432+0 % | 5,600 | ₹ 10-11.06 % | 37.5 K+0 % | 750 |
| 4.63 K | 53.63 K+0 % | ₹ 338+0 % | 5,700 | ₹ 18-11.97 % | 99.75 K+0 % | 2.13 K |
| 5.25 K | 57.13 K+0 % | ₹ 275+3.56 % | 5,800 | ₹ 28-12.66 % | 92.63 K-1.46 % | 10.38 K |
| 2.25 K | 69 K+0 % | ₹ 180-5.14 % | 5,900 | ₹ 49-4.67 % | 95.25 K+2 % | 10.13 K |
| 20.13 K | 1.37 L-0.36 % | ₹ 127-1.63 % | 6,000 | ₹ 93+4.31 % | 1.37 L+3 % | 22 K |
| Spot Price: 6,031 | ||||||
| 42.25 K | 1.64 L+5 % | ₹ 80-2.72 % | 6,100 | ₹ 148+2.71 % | 84.13 K+1 % | 4.38 K |
| 17.38 K | 1.62 L+3 % | ₹ 49-2.87 % | 6,200 | ₹ 206-1.56 % | 19.38 K+1 % | 750 |
| 22.88 K | 1.21 L+3 % | ₹ 29-4.31 % | 6,300 | ₹ 300+0.96 % | 7.5 K-1.64 % | 375 |
| 36.75 K | 1.21 L+3 % | ₹ 18-7.07 % | 6,400 | ₹ 400+0 % | 4.25 K+0 % | 750 |
| 15.63 K | 1.51 L+0 % | ₹ 12-9.3 % | 6,500 | ₹ 473+0 % | 7.88 K+0 % | 375 |
| 4.63 K | 87.25 K-0.99 % | ₹ 8-11.48 % | 6,600 | ₹ 499+0 % | 1 K+0 % | 0 |
| 17.38 K | 46.88 K+0 % | ₹ 6+7.69 % | 6,800 | ₹ 760+0 % | 1.38 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of POLYCAB is ₹6,031.
The minimum lot size for POLYCAB option chain is 125.
Please Login
By proceeding, you agree T&C*