Polycab India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,600
- ₹4.6 (10.84%)
- 3.88 K (310.00%) B S
- 5.13 K
- 29.25 K
- 0
- 375
- ₹1339.15 (0.00%)
- 7,800
- ₹3.55 (-65.20%)
- -0.5 K (-12.50%) B S
- 3.5 K
- 9.63 K
- 0
- 500
- ₹1097.05 (0.00%)
- 8,000
- ₹5.6 (-61.77%)
- 24.63 K (115.20%) B S
- 46 K
- 2.98 L
- 0
- 500
- ₹1059.7 (0.00%)
- 8,200
- ₹8.5 (-56.52%)
- 16.63 K (124.30%) B S
- 30 K
- 1.12 L
- 0
- 0
- ₹0 (0.00%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 16 K
- ₹874 (-21.17%)
- 8,400
- ₹11.8 (-63.01%)
- 2.29 L (229.41%) B S
- 3.29 L
- 7.93 L
- 7.13 K
- 3.5 K
- ₹788.25 (-21.59%)
- 8,500
- ₹19.95 (-50.92%)
- 4.4 L (1,787.82%) B S
- 4.65 L
- 17.56 L
- 0
- 1.25 K
- ₹785.7 (0.00%)
- 8,600
- ₹28.45 (-44.11%)
- 77.5 K (159.38%) B S
- 1.26 L
- 3.71 L
- 1.38 K
- 7.25 K
- ₹612.95 (-31.70%)
- 8,700
- ₹43.25 (-33.61%)
- 24.88 K (47.16%) B S
- 77.63 K
- 3.61 L
- 11.63 K
- 4.75 K
- ₹527.9 (-23.65%)
- 8,800
- ₹59.05 (-27.72%)
- 24.75 K (25.88%) B S
- 1.2 L
- 6.46 L
- 35.63 K
- 10 K
- ₹461.45 (-18.62%)
- 8,900
- ₹84 (-19.73%)
- 24.38 K (51.18%) B S
- 72 K
- 4.64 L
- 1.88 L
- 81.88 K
- ₹384.05 (-21.75%)
- 9,000
- ₹113.55 (-13.25%)
- 72.38 K (35.67%) B S
- 2.75 L
- 14.76 L
- 2.58 L
- 64.63 K
- ₹323.75 (-21.20%)
- 9,100
- ₹148.1 (-9.75%)
- 30.5 K (46.92%) B S
- 95.5 K
- 5.32 L
- 7.77 L
- 1.5 L
- ₹260.1 (-26.87%)
- 9,200 9,215
- ₹185.2 (-8.57%)
- 85.38 K (119.82%) B S
- 1.57 L
- 7.45 L
- 10.52 L
- 1.62 L
- ₹212 (-29.17%)
- 9,300
- ₹237.55 (-4.02%)
- 4.38 K (5.32%) B S
- 86.63 K
- 6.44 L
- 14.27 L
- 1.83 L
- ₹166.8 (-33.94%)
- 9,400
- ₹289.35 (-2.80%)
- -0.25 K (-0.24%) B S
- 1.03 L
- 6.56 L
- 18.73 L
- 3.28 L
- ₹131.7 (-37.45%)
- 9,500
- ₹357 (-0.21%)
- 2.5 K (3.16%) B S
- 81.63 K
- 1.96 L
- 7.11 L
- 1.72 L
- ₹106.7 (-38.68%)
- 9,600
- ₹435.9 (2.83%)
- 1.25 K (3.11%) B S
- 41.5 K
- 56.25 K
- 7.24 L
- 1.64 L
- ₹82 (-42.82%)
- 9,700
- ₹548.65 (9.17%)
- 2.38 K (14.84%) B S
- 18.38 K
- 11.25 K
- 6.46 L
- 1.41 L
- ₹63.85 (-46.12%)
- 9,800
- ₹591.95 (2.69%)
- 1.38 K (6.55%) B S
- 22.38 K
- 7.38 K
- 3.81 L
- 1.1 L
- ₹50.8 (-48.32%)
- 9,900
- ₹674.85 (13.81%)
- -0.5 K (-1.01%) B S
- 48.88 K
- 3.63 K
- 19.67 L
- 5.92 L
- ₹41 (-49.32%)
- 10,000
- ₹767.7 (5.69%)
- 3.75 K (9.23%) B S
- 44.38 K
- 9 K
- 2.87 L
- 75.75 K
- ₹32.7 (-50.00%)
- 10,100
- ₹887.15 (-15.53%)
- 18.25 K (365.00%) B S
- 23.25 K
- 22.88 K
- 4.54 L
- 1.06 L
- ₹26 (-51.81%)
- 10,200
- ₹974.3 (-0.01%)
- 0 (0.00%) B S
- 4.63 K
- 0
- 3.98 L
- 71.13 K
- ₹20.85 (-52.34%)
- 10,300
- ₹634.7 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 1.17 L
- 34.88 K
- ₹16.65 (-52.63%)
- 10,400
- ₹1105 (6.74%)
- 250 (20.00%) B S
- 1.5 K
- 2.38 K
- 4.62 L
- 1.37 L
- ₹14.4 (-50.68%)
- 10,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.88 K
- 27.5 K
- ₹11.45 (-50.11%)
- 10,600
- ₹1260.75 (10.46%)
- 0 (0.00%) B S
- 250
- 20.63 K
- 10.13 K
- 3.25 K
- ₹9.65 (-48.40%)
- 10,700
- ₹1390.9 (1.07%)
- 0 (0.00%) B S
- 18.25 K
- 125
- 53.38 K
- 39.63 K
- ₹7.55 (-46.07%)
- 10,800
- ₹1450 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 2.48 L
- 1.21 L
- ₹6 (-25.00%)
- 11,000
- ₹1738.8 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 0
- ₹2.1 (0.00%)
- 11,200
- ₹1700.4 (0.00%)
- 0 (0.00%) B S
- 625
- 0
Explore Option Chain on FnO360 Demo >
Polycab India - Statistics
SHARE PRICE
9215-109.50 (-1.17%)
DAY RANGE
9071.5 - 9415
52 W RANGE
6620 - 10126
total open interest
5,129,125
Call
Put
28.08 L
PCR 0.83
23.21 L
total Volume
21,411,000
Call
Put
1.22 Cr
PCR 0.76
92.22 L