Polycab India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹3.25 (-32.99%)
- 1 K (200.00%) B S
- 1.5 K
- 2.04 L
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹4.2 (-21.50%)
- -2.63 K (-7.24%) B S
- 33.63 K
- 5.38 K
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹3.85 (54.00%)
- 1.38 K (1,100.00%) B S
- 1.5 K
- 16.75 K
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹3.85 (-30.63%)
- -0.25 K (-2.17%) B S
- 11.25 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹5.2 (-14.05%)
- -0.63 K (-7.94%) B S
- 7.25 K
- 3.63 K
- 0
- 500
- ₹550 (0.00%)
- 6,400
- ₹5.1 (-31.54%)
- 250 (1.77%) B S
- 14.38 K
- 3.13 K
- 0
- 13.5 K
- ₹1135.6 (0.00%)
- 6,500
- ₹6.6 (-20.00%)
- -5 K (-11.08%) B S
- 40.13 K
- 10.5 K
- 0
- 750
- ₹990.55 (0.00%)
- 6,600
- ₹7.85 (-21.50%)
- -0.5 K (-1.57%) B S
- 31.25 K
- 750
- 0
- 12.5 K
- ₹936.35 (0.00%)
- 6,700
- ₹7.75 (-33.19%)
- -4 K (-8.96%) B S
- 40.63 K
- 8.5 K
- 1.25 K
- 26.25 K
- ₹996.85 (13.70%)
- 6,800
- ₹11.55 (-25.24%)
- -3.63 K (-5.99%) B S
- 56.88 K
- 22.88 K
- 750
- 22.88 K
- ₹901.35 (17.67%)
- 6,900
- ₹14.25 (-22.55%)
- -0.14 L (-27.40%) B S
- 37.75 K
- 40.75 K
- 7 K
- 60.13 K
- ₹830 (25.51%)
- 7,000
- ₹17.1 (-27.08%)
- -7.25 K (-6.98%) B S
- 96.63 K
- 1.3 L
- 2.5 K
- 19.63 K
- ₹731.65 (28.36%)
- 7,100
- ₹22.15 (-26.66%)
- 4.13 K (13.87%) B S
- 33.88 K
- 48.63 K
- 1 K
- 30 K
- ₹644.45 (35.37%)
- 7,200
- ₹27.85 (-30.64%)
- 500 (1.15%) B S
- 44.13 K
- 77.13 K
- 56.38 K
- 21 K
- ₹521.6 (29.28%)
- 7,300
- ₹37.05 (-30.75%)
- -6.63 K (-15.87%) B S
- 35.13 K
- 76.38 K
- 3.5 K
- 34.75 K
- ₹439.45 (34.61%)
- 7,400
- ₹48.05 (-34.45%)
- 28.13 K (56.11%) B S
- 78.25 K
- 1.38 L
- 35.63 K
- 79.88 K
- ₹361.9 (46.37%)
- 7,500
- ₹65.65 (-35.00%)
- 19.38 K (18.41%) B S
- 1.25 L
- 1.52 L
- 1.33 L
- 67.13 K
- ₹284.8 (52.91%)
- 7,600
- ₹96.9 (-30.46%)
- 11.5 K (24.93%) B S
- 57.63 K
- 1.42 L
- 1.58 L
- 57.75 K
- ₹221.95 (63.08%)
- 7,700
- ₹130 (-30.76%)
- 24.25 K (285.29%) B S
- 32.75 K
- 1.18 L
- 6.13 L
- 1.2 L
- ₹171.25 (82.57%)
- 7,800 7,782
- ₹171.45 (-37.60%)
- 31.75 K (907.14%) B S
- 35.25 K
- 1.83 L
- 2.68 L
- 65.38 K
- ₹126 (86.12%)
- 7,900
- ₹230.85 (-48.47%)
- 1 K (80.00%) B S
- 2.25 K
- 3.13 K
- 5.64 L
- 1.06 L
- ₹89.35 (94.03%)
- 8,000
- ₹295.35 (-26.95%)
- 875 (41.18%) B S
- 3 K
- 6.75 K
- 1.79 L
- 42.38 K
- ₹62.65 (99.84%)
- 8,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.11 L
- 1.59 L
- ₹42.95 (95.23%)
- 8,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 L
- 40.25 K
- ₹30.75 (99.68%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.75 K
- 41.5 K
- ₹22.15 (77.20%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86 K
- 53 K
- ₹17.3 (63.21%)
- 8,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.5 K
- 40.5 K
- ₹8.85 (43.90%)
- 8,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Polycab India - Statistics
SHARE PRICE
7786162.50 (2.13%)
DAY RANGE
7645.5 - 7844.5
52 W RANGE
4555 - 7948
total open interest
1,934,625
Call
Put
11.15 L
PCR 0.74
8.2 L
total Volume
4,054,625
Call
Put
26.63 L
PCR 0.52
13.92 L