Polycab India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 875
- ₹2641.1 (0.00%)
- 5,800
- ₹3.85 (10.00%)
- -3.13 K (-19.69%) B S
- 12.75 K
- 2 L
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹3.7 (-15.91%)
- -0.75 K (-7.59%) B S
- 9.13 K
- 7.75 K
- 0
- 625
- ₹2255.75 (0.00%)
- 6,100
- ₹4.05 (-7.95%)
- -1 K (-3.69%) B S
- 26.13 K
- 2.04 L
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹4.7 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 500
- ₹2053.75 (0.00%)
- 6,300
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,500
- ₹7 (11.11%)
- 125 (1.59%) B S
- 8 K
- 875
- 0
- 125
- ₹1340 (0.00%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹12.75 (-8.60%)
- 125 (0.94%) B S
- 13.38 K
- 125
- 0
- 125
- ₹1549 (0.00%)
- 6,800
- ₹9.9 (-31.25%)
- -0.13 K (-1.23%) B S
- 10 K
- 4.63 K
- 0
- 1.5 K
- ₹1040 (0.00%)
- 7,000
- ₹17 (-9.81%)
- -3.25 K (-8.58%) B S
- 34.63 K
- 23.88 K
- 0
- 2 K
- ₹930 (0.00%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.38 K
- ₹1324.75 (0.00%)
- 7,200
- ₹26 (-6.98%)
- -5.13 K (-41.41%) B S
- 7.25 K
- 11.63 K
- 0
- 4.38 K
- ₹1320.15 (0.00%)
- 7,300
- ₹30.2 (-0.82%)
- -1 K (-14.81%) B S
- 5.75 K
- 2.5 K
- 0
- 1.38 K
- ₹1147.9 (0.00%)
- 7,400
- ₹35.8 (-5.17%)
- 125 (0.48%) B S
- 26.25 K
- 11.63 K
- 0
- 30.88 K
- ₹1139.95 (0.00%)
- 7,500
- ₹45.9 (0.66%)
- 9 K (9.74%) B S
- 1.01 L
- 81.88 K
- 0
- 4.25 K
- ₹824.9 (0.00%)
- 7,600
- ₹54.75 (3.11%)
- -1.12 L (-49.81%) B S
- 1.13 L
- 3.13 L
- 125
- 6.5 K
- ₹903.25 (-12.73%)
- 7,700
- ₹63 (-3.08%)
- 1 K (2.20%) B S
- 46.5 K
- 16.75 K
- 500
- 40.63 K
- ₹895.8 (11.29%)
- 7,800
- ₹80.15 (3.42%)
- 1.37 L (168.05%) B S
- 2.18 L
- 2.77 L
- 750
- 15.88 K
- ₹748.55 (38.62%)
- 7,900
- ₹93.4 (3.32%)
- 8.25 K (30.99%) B S
- 34.88 K
- 24.25 K
- 875
- 37.25 K
- ₹723.4 (6.89%)
- 8,000
- ₹108.8 (2.26%)
- -2 K (-1.65%) B S
- 1.2 L
- 1.15 L
- 125
- 43.38 K
- ₹610 (3.74%)
- 8,100
- ₹126.8 (0.71%)
- 2 K (4.22%) B S
- 49.38 K
- 35 K
- 1.01 L
- 64.13 K
- ₹502.15 (-3.64%)
- 8,200
- ₹153.05 (5.73%)
- 9.13 K (7.33%) B S
- 1.34 L
- 86.5 K
- 4.25 K
- 33.38 K
- ₹431.05 (-3.32%)
- 8,300
- ₹179 (3.17%)
- 5.38 K (9.43%) B S
- 62.38 K
- 55.63 K
- 1.56 L
- 1.16 L
- ₹362.75 (-3.51%)
- 8,400
- ₹212 (3.14%)
- 9 K (14.97%) B S
- 69.13 K
- 1.03 L
- 94.5 K
- 87.63 K
- ₹300 (-4.76%)
- 8,500
- ₹250.6 (2.20%)
- 9.38 K (17.32%) B S
- 63.5 K
- 2.06 L
- 3.38 L
- 83.38 K
- ₹248.3 (-4.79%)
- 8,600 8,552
- ₹294.45 (2.76%)
- 13.5 K (50.47%) B S
- 40.25 K
- 1.26 L
- 2.09 L
- 82.63 K
- ₹201 (-5.59%)
- 8,700
- ₹345.65 (2.76%)
- 2.38 K (10.73%) B S
- 24.5 K
- 27.63 K
- 1.36 L
- 56.88 K
- ₹162.3 (-4.73%)
- 8,800
- ₹400.5 (-2.91%)
- 500 (1.61%) B S
- 31.5 K
- 2.25 K
- 64.5 K
- 21.25 K
- ₹128.35 (-5.35%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.11 L
- 1.62 L
- ₹98.55 (-7.85%)
- 9,000
- ₹540 (2.36%)
- 125 (0.73%) B S
- 17.25 K
- 2.13 K
- 68.13 K
- 23.25 K
- ₹78.55 (-5.98%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 L
- 1.04 L
- ₹60.6 (-6.19%)
- 9,200
- ₹682.3 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 4.5 K
- 1.63 K
- ₹46.65 (0.00%)
- 9,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 58.75 K
- ₹36.7 (-5.17%)
- 9,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 L
- 49.5 K
- ₹23 (-0.43%)
- 9,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Polycab India - Statistics
SHARE PRICE
8552-12.00 (-0.14%)
DAY RANGE
8480 - 8630
52 W RANGE
4567 - 8722
total open interest
2,416,500
Call
Put
11.36 L
PCR 1.13
12.81 L
total Volume
3,880,750
Call
Put
19.42 L
PCR 1.00
19.39 L