Polycab India Option Chain
Find the Polycab India Ltd NSE Option Chain on 5paisa, where detailed options data, including strike prices, expiry dates, put/call ratios, and open interest, is available to support both beginner and experienced traders.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,900 | ₹ 5+0 % | 375+0 % | 0 |
| 0 | 625+0 % | ₹ 1,374+0 % | 4,000 | ₹ 3+0 % | 4.63 K+0 % | 0 |
| - | - | - | 4,400 | ₹ 3+0 % | 5.13 K+0 % | 0 |
| 0 | 125+0 % | ₹ 1,055+0 % | 4,500 | - | - | - |
| - | - | - | 4,600 | ₹ 1-43.33 % | 10.5 K-8.7 % | 1.75 K |
| - | - | - | 4,700 | ₹ 4+0 % | 4.13 K+0 % | 0 |
| 0 | 1.38 K+0 % | ₹ 755-0.98 % | 4,800 | ₹ 2-36.99 % | 9.63 K-2.53 % | 250 |
| - | - | - | 4,900 | ₹ 2-41.94 % | 9.25 K-1.33 % | 125 |
| 0 | 18.75 K+0 % | ₹ 963+0 % | 5,000 | ₹ 3+1.47 % | 57 K-7.88 % | 8.5 K |
| 0 | 2.38 K+0 % | ₹ 961+0 % | 5,100 | ₹ 3-28.89 % | 13.5 K-12.9 % | 7.38 K |
| 0 | 7.5 K+0 % | ₹ 601+0 % | 5,200 | ₹ 5-38.96 % | 19.25 K-3.75 % | 7.88 K |
| 0 | 9.25 K+0 % | ₹ 675+0 % | 5,300 | ₹ 6-32.04 % | 40.25 K+1 % | 14.5 K |
| 0 | 19.13 K+0 % | ₹ 650+0 % | 5,400 | ₹ 7-38.14 % | 39 K+0 % | 8.75 K |
| 7.88 K | 32.88 K+1 % | ₹ 614+6.42 % | 5,500 | ₹ 11-34.43 % | 1.45 L-6.46 % | 64.25 K |
| 875 | 30.13 K-2.82 % | ₹ 532+6.87 % | 5,600 | ₹ 16-31.5 % | 45.25 K+4 % | 47.88 K |
| 4 K | 52.5 K-3.45 % | ₹ 446+11.19 % | 5,700 | ₹ 22-36.08 % | 98.5 K+7 % | 1.13 L |
| 7.13 K | 60.38 K-1.23 % | ₹ 348+10.64 % | 5,800 | ₹ 34-32.94 % | 86.5 K-1.28 % | 93.88 K |
| 29.25 K | 69.5 K-2.8 % | ₹ 265+10.9 % | 5,900 | ₹ 51-31.65 % | 1.08 L-4.33 % | 1.15 L |
| 3.23 L | 1.82 L-10 % | ₹ 190+8.63 % | 6,000 | ₹ 80-27.4 % | 1.48 L+13 % | 2.02 L |
| Spot Price: 6,095 | ||||||
| Spot Price: 6,095 | ||||||
| 6.09 L | 1.69 L+9 % | ₹ 133+7.78 % | 6,100 | ₹ 124-21.71 % | 74.88 K+74 % | 1.78 L |
| 5.37 L | 1.74 L+22 % | ₹ 89+3.86 % | 6,200 | ₹ 174-20.53 % | 24.75 K+47 % | 50.75 K |
| 1.93 L | 90.13 K+5 % | ₹ 59+3.7 % | 6,300 | ₹ 243-14.06 % | 4.38 K+13 % | 2 K |
| 1.39 L | 1.25 L+13 % | ₹ 38+4.53 % | 6,400 | ₹ 315-10.11 % | 4.75 K-9.52 % | 2.63 K |
| 1.42 L | 1.38 L-8.33 % | ₹ 25+2.25 % | 6,500 | ₹ 396-10.61 % | 7.63 K-3.17 % | 1.63 K |
| 73.88 K | 1.01 L+3 % | ₹ 16+0 % | 6,600 | ₹ 499-6.89 % | 1 K+14 % | 250 |
| 31.13 K | 39.88 K-1.85 % | ₹ 7-5.1 % | 6,800 | ₹ 760+0 % | 1.38 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of POLYCAB is ₹6,095.
The minimum lot size for POLYCAB option chain is 125.
Please Login
By proceeding, you agree T&C*