Polycab India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹3.05 (-37.11%)
- 875 (175.00%) B S
- 1.38 K
- 2.44 L
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹3.6 (-32.71%)
- -3 K (-8.28%) B S
- 33.25 K
- 7.75 K
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹3.6 (44.00%)
- 1.25 K (1,000.00%) B S
- 1.38 K
- 16.88 K
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹4.25 (-23.42%)
- -0.25 K (-2.17%) B S
- 11.25 K
- 875
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹5.2 (-14.05%)
- -0.63 K (-7.94%) B S
- 7.25 K
- 3.63 K
- 0
- 500
- ₹550 (0.00%)
- 6,400
- ₹5.1 (-31.54%)
- 250 (1.77%) B S
- 14.38 K
- 3.13 K
- 0
- 13.5 K
- ₹1135.6 (0.00%)
- 6,500
- ₹6.6 (-20.00%)
- -5.63 K (-12.47%) B S
- 39.5 K
- 11.63 K
- 0
- 750
- ₹990.55 (0.00%)
- 6,600
- ₹8 (-20.00%)
- -0.5 K (-1.57%) B S
- 31.25 K
- 4.25 K
- 0
- 12.5 K
- ₹936.35 (0.00%)
- 6,700
- ₹9.75 (-15.95%)
- -4 K (-8.96%) B S
- 40.63 K
- 9.13 K
- 1.25 K
- 26.25 K
- ₹996.85 (13.70%)
- 6,800
- ₹11.65 (-24.60%)
- -4 K (-6.61%) B S
- 56.5 K
- 24.5 K
- 1.63 K
- 22 K
- ₹915 (19.45%)
- 6,900
- ₹13.1 (-28.80%)
- -0.16 L (-30.05%) B S
- 36.38 K
- 42.63 K
- 7 K
- 60.13 K
- ₹830 (25.51%)
- 7,000
- ₹17.4 (-25.80%)
- -7.88 K (-7.58%) B S
- 96 K
- 1.4 L
- 2.5 K
- 19.63 K
- ₹731.65 (28.36%)
- 7,100
- ₹22 (-27.15%)
- 4.38 K (14.71%) B S
- 34.13 K
- 53.5 K
- 1 K
- 30 K
- ₹644.45 (35.37%)
- 7,200
- ₹28 (-30.26%)
- 125 (0.29%) B S
- 43.75 K
- 80.38 K
- 57 K
- 20.88 K
- ₹531 (31.61%)
- 7,300
- ₹35.75 (-33.18%)
- -7.25 K (-17.37%) B S
- 34.5 K
- 78.88 K
- 3.63 K
- 35 K
- ₹445 (36.31%)
- 7,400
- ₹50.2 (-31.51%)
- 23.38 K (46.63%) B S
- 73.5 K
- 1.51 L
- 38.63 K
- 79.63 K
- ₹352.85 (42.71%)
- 7,500
- ₹67.1 (-33.56%)
- 16.5 K (15.68%) B S
- 1.22 L
- 1.64 L
- 1.44 L
- 69.25 K
- ₹290.5 (55.97%)
- 7,600
- ₹95 (-31.83%)
- 9.63 K (20.87%) B S
- 55.75 K
- 1.52 L
- 1.66 L
- 54.88 K
- ₹222 (63.12%)
- 7,700
- ₹130 (-30.76%)
- 23.88 K (280.88%) B S
- 32.38 K
- 1.27 L
- 6.64 L
- 1.17 L
- ₹166 (76.97%)
- 7,800 7,788
- ₹174 (-36.67%)
- 32.13 K (917.86%) B S
- 35.63 K
- 2 L
- 2.8 L
- 58.5 K
- ₹122 (80.21%)
- 7,900
- ₹223.9 (-50.02%)
- 1 K (80.00%) B S
- 2.25 K
- 3.75 K
- 5.93 L
- 96.88 K
- ₹85.3 (85.23%)
- 8,000
- ₹290 (-28.27%)
- 1.13 K (52.94%) B S
- 3.25 K
- 7.88 K
- 1.92 L
- 38.38 K
- ₹56.9 (81.50%)
- 8,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.24 L
- 1.56 L
- ₹40.9 (85.91%)
- 8,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 L
- 39.13 K
- ₹26.5 (72.08%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 42 K
- ₹20.55 (64.40%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.38 K
- 48.63 K
- ₹14.8 (39.62%)
- 8,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.5 K
- 41.63 K
- ₹8.1 (31.71%)
- 8,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Polycab India - Statistics
SHARE PRICE
7788164.50 (2.16%)
DAY RANGE
7645.5 - 7844.5
52 W RANGE
4555 - 7948
total open interest
1,888,875
Call
Put
10.83 L
PCR 0.74
8.06 L
total Volume
4,358,625
Call
Put
28.31 L
PCR 0.54
15.28 L