Polycab India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹2.7 (12.50%)
- -0.5 K (-6.15%) B S
- 7.63 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 7,200
- ₹2.5 (-48.98%)
- 0 (0.00%) B S
- 3.25 K
- 5.13 K
- 0
- 0
- ₹0 (0.00%)
- 7,400
- ₹34 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹1970 (0.00%)
- 7,500
- ₹2.7 (-40.00%)
- -0.88 K (-14.58%) B S
- 5.13 K
- 4.75 K
- 0
- 375
- ₹1840.45 (0.00%)
- 7,600
- ₹3.5 (0.00%)
- 125 (20.00%) B S
- 750
- 125
- 0
- 0
- ₹0 (0.00%)
- 7,700
- ₹6.15 (-8.89%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 1.25 K
- ₹1981 (0.00%)
- 7,800
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,900
- ₹118.4 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 500
- 7.13 K
- ₹2088 (46.01%)
- 8,000
- ₹2.85 (-35.96%)
- -2.38 K (-4.95%) B S
- 45.63 K
- 1.39 L
- 500
- 500
- ₹1779.5 (19.39%)
- 8,100
- ₹121 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 2.88 K
- ₹1818.3 (6.93%)
- 8,200
- ₹5.25 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 625
- ₹1525 (0.00%)
- 8,300
- ₹5.4 (-46.00%)
- -0.63 K (-25.00%) B S
- 1.88 K
- 3.5 K
- 375
- 375
- ₹1690 (11.18%)
- 8,400
- ₹5 (-18.03%)
- -0.25 K (-1.06%) B S
- 23.38 K
- 2.63 K
- 0
- 4.13 K
- ₹1410 (0.00%)
- 8,500
- ₹5.85 (-19.86%)
- -0.17 L (-3.40%) B S
- 4.76 L
- 1.24 L
- 0
- 1.13 K
- ₹861.85 (0.00%)
- 8,600
- ₹6 (-17.81%)
- -0.63 K (-2.38%) B S
- 25.63 K
- 2.63 K
- 250
- 1.38 K
- ₹1305 (71.26%)
- 8,700
- ₹6 (-31.82%)
- -3.13 K (-35.21%) B S
- 5.75 K
- 8.5 K
- 0
- 2.5 K
- ₹627.9 (0.69%)
- 8,800
- ₹6 (-31.82%)
- -0.88 K (-2.33%) B S
- 36.75 K
- 11.38 K
- 0
- 1.13 K
- ₹1040 (0.00%)
- 8,900
- ₹6.35 (-43.56%)
- -0.75 K (-13.04%) B S
- 5 K
- 2.38 K
- 125
- 34.5 K
- ₹1099 (18.17%)
- 9,000
- ₹9.9 (-25.28%)
- -0.12 L (-5.61%) B S
- 1.98 L
- 1.1 L
- 0
- 2.63 K
- ₹442.2 (0.00%)
- 9,100
- ₹8.55 (-48.02%)
- -1.5 K (-2.61%) B S
- 56 K
- 15 K
- 1.63 K
- 11.63 K
- ₹907.5 (21.13%)
- 9,200
- ₹12.5 (-41.45%)
- 125 (0.14%) B S
- 89 K
- 65 K
- 1.63 K
- 20.25 K
- ₹769 (17.12%)
- 9,300
- ₹15.5 (-46.74%)
- -0.5 K (-0.59%) B S
- 84.38 K
- 77.25 K
- 1.25 K
- 27.13 K
- ₹710.1 (29.11%)
- 9,400
- ₹23.1 (-38.97%)
- 2.13 K (2.64%) B S
- 82.63 K
- 87.63 K
- 18 K
- 1.77 L
- ₹605.75 (29.70%)
- 9,500
- ₹27 (-46.59%)
- 27.63 K (21.92%) B S
- 1.54 L
- 2.64 L
- 10.88 K
- 44.5 K
- ₹525 (36.86%)
- 9,600
- ₹35 (-48.83%)
- 6.63 K (7.02%) B S
- 1.01 L
- 1.76 L
- 37.75 K
- 36.75 K
- ₹436 (41.93%)
- 9,700
- ₹44.1 (-52.09%)
- 7.88 K (11.35%) B S
- 77.25 K
- 1.87 L
- 1.15 L
- 58.38 K
- ₹358.55 (49.02%)
- 9,800
- ₹62.5 (-50.48%)
- 25.88 K (30.00%) B S
- 1.12 L
- 3.71 L
- 5.05 L
- 54.88 K
- ₹276.15 (49.27%)
- 9,900
- ₹87.45 (-47.21%)
- 18.5 K (22.42%) B S
- 1.01 L
- 3.16 L
- 11.45 L
- 1.61 L
- ₹212.5 (56.83%)
- 10,000
- ₹119 (-45.40%)
- 61.38 K (77.20%) B S
- 1.41 L
- 4.12 L
- 3.04 L
- 53.13 K
- ₹155 (59.38%)
- 10,100 10,083
- ₹165 (-41.32%)
- 24 K (600.00%) B S
- 28 K
- 75 K
- 4.04 L
- 82.13 K
- ₹113.85 (66.81%)
- 10,200
- ₹222 (-67.78%)
- 5.75 K (1,150.00%) B S
- 6.25 K
- 8.13 K
- 2 L
- 39.38 K
- ₹81.3 (69.73%)
- 10,300
- ₹530 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 2.26 L
- 80.13 K
- ₹57 (67.16%)
- 10,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.98 L
- 39.75 K
- ₹41 (63.02%)
- 10,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.79 L
- 44.13 K
- ₹27.25 (38.68%)
- 10,600
- ₹1221.35 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 28.63 K
- ₹15.1 (28.51%)
- 10,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.13 K
- 10.25 K
- ₹8.95 (-50.00%)
- 11,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Polycab India - Statistics
SHARE PRICE
10083130.50 (1.31%)
DAY RANGE
9831 - 10120
52 W RANGE
5787 - 10120
total open interest
2,903,625
Call
Put
10.29 L
PCR 1.82
18.74 L
total Volume
6,079,625
Call
Put
36.12 L
PCR 0.68
24.68 L