Polycab India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹41.7 (25.23%)
- 2.88 K (230.00%) B S
- 4.13 K
- 5.13 K
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹63.85 (55.92%)
- 875 (233.33%) B S
- 1.25 K
- 875
- 0
- 250
- ₹908.25 (0.00%)
- 6,000
- ₹65 (9.52%)
- -0.88 K (-8.14%) B S
- 9.88 K
- 30.38 K
- 0
- 250
- ₹755.35 (0.00%)
- 6,200
- ₹99 (22.98%)
- 5.13 K (93.18%) B S
- 10.63 K
- 19.13 K
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹115.1 (12.79%)
- 3.88 K (310.00%) B S
- 5.13 K
- 6.13 K
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹165 (42.24%)
- 0 (0.00%) B S
- 2.25 K
- 375
- 3 K
- 2 K
- ₹445 (-26.08%)
- 6,500
- ₹180.9 (26.90%)
- 8.5 K (41.98%) B S
- 28.75 K
- 43.25 K
- 1.13 K
- 625
- ₹402.55 (-37.10%)
- 6,600
- ₹214 (24.82%)
- 3.5 K (84.85%) B S
- 7.63 K
- 13.38 K
- 3.25 K
- 1.5 K
- ₹317.25 (0.00%)
- 6,700
- ₹260.85 (29.97%)
- 6 K (69.57%) B S
- 14.63 K
- 37.88 K
- 28 K
- 16 K
- ₹263.7 (-33.35%)
- 6,800 6,844
- ₹305 (28.77%)
- 15.25 K (67.78%) B S
- 37.75 K
- 92.63 K
- 43 K
- 19 K
- ₹214 (-36.98%)
- 6,900
- ₹348.2 (24.00%)
- 2.25 K (28.13%) B S
- 10.25 K
- 16.88 K
- 1.85 L
- 81.5 K
- ₹178.65 (-36.71%)
- 7,000
- ₹405.85 (24.47%)
- 11.88 K (37.70%) B S
- 43.38 K
- 77.13 K
- 27 K
- 14.13 K
- ₹144.9 (-39.25%)
- 7,100
- ₹440 (17.29%)
- 625 (11.90%) B S
- 5.88 K
- 1.38 K
- 48.25 K
- 38.75 K
- ₹117 (-40.40%)
- 7,200
- ₹535 (24.09%)
- 125 (0.43%) B S
- 29.5 K
- 5.13 K
- 36.5 K
- 23.63 K
- ₹90 (-44.13%)
- 7,300
- ₹593.65 (23.68%)
- 750 (27.27%) B S
- 3.5 K
- 2.13 K
- 21.5 K
- 14.88 K
- ₹72.1 (-45.38%)
- 7,400
- ₹651.75 (17.64%)
- 2.75 K (31.88%) B S
- 11.38 K
- 4.38 K
- 84 K
- 49.75 K
- ₹58.9 (-44.82%)
- 7,500
- ₹791 (24.78%)
- 2.5 K (20.00%) B S
- 15 K
- 3.25 K
- 1.63 K
- 7.25 K
- ₹59 (-29.76%)
- 7,600
- ₹822 (39.38%)
- 500 (50.00%) B S
- 1.5 K
- 500
- 12 K
- 13.13 K
- ₹33.45 (-52.28%)
- 7,700
- ₹931.85 (17.67%)
- 250 (0.50%) B S
- 50.75 K
- 500
- 17 K
- 22.13 K
- ₹30 (-45.65%)
- 7,800
- ₹1010 (13.65%)
- 2.5 K (43.48%) B S
- 8.25 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 7,900
- ₹837.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 40.13 K
- 67.75 K
- ₹21.25 (-42.33%)
- 8,000
- ₹1230 (14.23%)
- 1.63 K (27.66%) B S
- 7.5 K
- 1.63 K
- 1.38 K
- 2 K
- ₹14.65 (-62.86%)
- 8,100
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 2.5 K
- 4.13 K
- ₹14.25 (-47.22%)
- 8,200
- ₹1401.5 (11.66%)
- -0.25 K (-6.67%) B S
- 3.5 K
- 375
- 0
- 250
- ₹24 (0.00%)
- 8,300
- ₹1170 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 125
- ₹35.8 (0.00%)
- 8,400
- ₹1400 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 10.5 K
- 39.75 K
- ₹7.65 (-46.88%)
- 8,500
- ₹1576 (3.14%)
- 125 (7.14%) B S
- 1.88 K
- 125
- 0
- 2.25 K
- ₹9.8 (0.00%)
- 8,600
- ₹1420 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 125
- ₹24 (0.00%)
- 8,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹36.35 (0.00%)
- 8,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹25.25 (0.00%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.63 K
- ₹13 (0.00%)
- 9,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹10 (0.00%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.88 K
- ₹8 (0.00%)
- 9,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.75 K
- ₹9.2 (0.00%)
- 9,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.63 K
- ₹8.5 (0.00%)
- 9,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Polycab India - Statistics
SHARE PRICE
6843.5-223.50 (-3.16%)
DAY RANGE
6800 - 7017.5
52 W RANGE
4567 - 8722
total open interest
759,750
Call
Put
4.42 L
PCR 0.72
3.18 L
total Volume
931,250
Call
Put
5.66 L
PCR 0.65
3.66 L