Polycab India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹13.35 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹8.25 (-5.17%)
- -0.38 K (-8.82%) B S
- 3.88 K
- 7.13 K
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹12.5 (2.04%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 250
- ₹1774.4 (0.00%)
- 6,300
- ₹15 (0.00%)
- 0 (0.00%) B S
- 3.63 K
- 0
- 0
- 125
- ₹1782 (0.00%)
- 6,400
- ₹21.9 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,500
- ₹16.25 (-20.34%)
- 125 (0.52%) B S
- 24.25 K
- 2.13 K
- 0
- 125
- ₹1639.05 (0.00%)
- 6,600
- ₹26.45 (7.09%)
- 1.5 K (4.53%) B S
- 34.63 K
- 7.13 K
- 0
- 2.75 K
- ₹1573 (0.00%)
- 6,700
- ₹27 (-9.24%)
- -0.5 K (-1.59%) B S
- 31 K
- 6.75 K
- 0
- 125
- ₹1430 (0.00%)
- 6,800
- ₹31 (-14.84%)
- -0.25 K (-1.31%) B S
- 18.88 K
- 5.88 K
- 0
- 625
- ₹1419.75 (0.00%)
- 6,900
- ₹47.25 (9.25%)
- -0.63 K (-7.14%) B S
- 8.13 K
- 1.63 K
- 0
- 21.63 K
- ₹1256 (0.00%)
- 7,000
- ₹50.7 (-6.28%)
- 875 (0.38%) B S
- 2.34 L
- 34.88 K
- 0
- 0
- ₹1200 (0.00%)
- 7,100
- ₹53.95 (-15.31%)
- -0.25 K (-3.03%) B S
- 8 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 7,200
- ₹68 (-11.75%)
- 125 (0.50%) B S
- 25.13 K
- 2.25 K
- 125
- 1.5 K
- ₹909.85 (-10.08%)
- 7,300
- ₹78.85 (-15.80%)
- 125 (1.05%) B S
- 12 K
- 4 K
- 0
- 3.13 K
- ₹938.6 (0.00%)
- 7,400
- ₹99 (-4.67%)
- -1.5 K (-6.03%) B S
- 23.38 K
- 8.5 K
- 250
- 6.5 K
- ₹741.55 (-9.76%)
- 7,500
- ₹117.2 (-4.52%)
- -5.38 K (-2.86%) B S
- 1.83 L
- 80.63 K
- 5.13 K
- 6 K
- ₹663.9 (-17.27%)
- 7,600
- ₹138.1 (-6.09%)
- 500 (3.17%) B S
- 16.25 K
- 9.63 K
- 1.25 K
- 1.25 K
- ₹631.85 (6.47%)
- 7,700
- ₹162 (0.37%)
- 750 (6.00%) B S
- 13.25 K
- 12.63 K
- 23.5 K
- 30 K
- ₹559.6 (-3.74%)
- 7,800
- ₹189.75 (-2.22%)
- 25.75 K (95.81%) B S
- 52.63 K
- 55.38 K
- 6.13 K
- 12.75 K
- ₹490.75 (-2.23%)
- 7,900
- ₹219.1 (-0.34%)
- 4 K (20.51%) B S
- 23.5 K
- 25.88 K
- 39.88 K
- 88.75 K
- ₹399.8 (-6.85%)
- 8,000
- ₹258 (-3.15%)
- 6.75 K (6.07%) B S
- 1.18 L
- 93.88 K
- 57 K
- 39.25 K
- ₹352.7 (-8.21%)
- 8,100 8,111
- ₹298 (0.30%)
- 9.5 K (23.90%) B S
- 49.25 K
- 62.75 K
- 66.63 K
- 47 K
- ₹300.05 (-7.45%)
- 8,200
- ₹348.85 (1.71%)
- 4.13 K (16.58%) B S
- 29 K
- 35.25 K
- 72.38 K
- 64.13 K
- ₹250.5 (-9.65%)
- 8,300
- ₹399.15 (0.87%)
- 1.75 K (16.47%) B S
- 12.38 K
- 7.63 K
- 30.75 K
- 39.13 K
- ₹204.6 (-11.56%)
- 8,400
- ₹456.4 (3.02%)
- 1 K (20.51%) B S
- 5.88 K
- 4.75 K
- 79.5 K
- 51.13 K
- ₹171 (-11.03%)
- 8,500
- ₹505.65 (0.52%)
- -0.13 K (-1.28%) B S
- 9.63 K
- 1.5 K
- 18.13 K
- 30.5 K
- ₹136 (-13.71%)
- 8,600
- ₹573.9 (7.94%)
- 375 (15.00%) B S
- 2.88 K
- 750
- 35.5 K
- 55.25 K
- ₹116.4 (-11.08%)
- 8,700
- ₹615.4 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 35.25 K
- 58.38 K
- ₹92.65 (-13.13%)
- 8,800
- ₹680.05 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 15.5 K
- 9.88 K
- ₹74 (-14.99%)
- 8,900
- ₹730.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 69.75 K
- 64.63 K
- ₹61.2 (-12.63%)
- 9,000
- ₹890 (6.43%)
- -0.13 K (-6.67%) B S
- 1.75 K
- 1.13 K
- 35.13 K
- 27.13 K
- ₹41.4 (-7.38%)
- 9,200
- ₹1150 (15.33%)
- 0 (0.00%) B S
- 1.13 K
- 125
Explore Option Chain on FnO360 Demo >
Polycab India - Statistics
SHARE PRICE
8110.5-38.00 (-0.47%)
DAY RANGE
7970.5 - 8163.5
52 W RANGE
5445.5 - 8722
total open interest
1,618,750
Call
Put
6.62 L
PCR 1.45
9.57 L
total Volume
1,064,500
Call
Put
5.92 L
PCR 0.80
4.73 L