Polycab India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹2.45 (19.51%)
- 0 (0.00%) B S
- 625
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹2 (33.33%)
- 0 (0.00%) B S
- 1.38 K
- 125
- 0
- 0
- ₹2126.9 (0.00%)
- 7,100
- ₹31.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2902.15 (0.00%)
- 7,200
- ₹1.1 (-52.17%)
- 0 (0.00%) B S
- 4.75 K
- 1.63 K
- 0
- 0
- ₹1944.45 (0.00%)
- 7,300
- ₹1.8 (-74.29%)
- 0 (0.00%) B S
- 625
- 250
- 0
- 0
- ₹2717.65 (0.00%)
- 7,400
- ₹2.55 (-42.70%)
- 1.5 K (3.75%) B S
- 41.5 K
- 13.13 K
- 0
- 375
- ₹696.9 (0.00%)
- 7,500
- ₹3.5 (-36.36%)
- -0.5 K (-1.29%) B S
- 38.13 K
- 52.88 K
- 125
- 500
- ₹595.25 (0.00%)
- 7,600
- ₹3 (-47.37%)
- -0.1 L (-11.07%) B S
- 83.38 K
- 74.25 K
- 0
- 0
- ₹1596.65 (0.00%)
- 7,700
- ₹4.4 (-48.24%)
- -4.5 K (-13.79%) B S
- 28.13 K
- 27.88 K
- 0
- 0
- ₹501 (0.00%)
- 7,800
- ₹7.15 (-46.44%)
- -0.27 L (-38.79%) B S
- 43 K
- 77.5 K
- 0
- 0
- ₹1433.45 (0.00%)
- 7,900
- ₹11.65 (-50.00%)
- 9.13 K (21.22%) B S
- 52.13 K
- 1.14 L
- 6.5 K
- 24.88 K
- ₹373 (14.07%)
- 8,000
- ₹18.8 (-50.85%)
- -0.3 L (-18.00%) B S
- 1.37 L
- 2.09 L
- 6.88 K
- 31.5 K
- ₹291.95 (23.16%)
- 8,100
- ₹32.55 (-47.75%)
- 3.38 K (4.06%) B S
- 86.5 K
- 1.76 L
- 1.1 L
- 93.88 K
- ₹209.4 (24.98%)
- 8,200
- ₹57.3 (-41.32%)
- 19.25 K (10.54%) B S
- 2.02 L
- 2.4 L
- 4.76 L
- 2.02 L
- ₹148.45 (26.50%)
- 8,300
- ₹91 (-37.59%)
- 3 K (1.85%) B S
- 1.66 L
- 3.51 L
- 5.22 L
- 1.96 L
- ₹97 (24.28%)
- 8,400 8,400
- ₹145.3 (-29.36%)
- -0.38 K (-0.30%) B S
- 1.23 L
- 96.63 K
- 4.1 L
- 2.63 L
- ₹62.5 (21.83%)
- 8,500
- ₹203.15 (-26.51%)
- -0.5 K (-0.19%) B S
- 2.61 L
- 19 K
- 1.84 L
- 1.04 L
- ₹39.9 (18.22%)
- 8,600
- ₹292.95 (-18.39%)
- -0.5 K (-1.72%) B S
- 28.5 K
- 2.13 K
- 1.87 L
- 1.03 L
- ₹27.1 (16.56%)
- 8,700
- ₹379 (-15.26%)
- -2.5 K (-5.09%) B S
- 46.63 K
- 3.25 K
- 1.53 L
- 1.54 L
- ₹17.4 (3.26%)
- 8,800
- ₹469.95 (-18.97%)
- -0.38 K (-0.52%) B S
- 71.88 K
- 1.63 K
- 95.13 K
- 1.47 L
- ₹12.2 (-2.40%)
- 8,900
- ₹573.65 (-13.16%)
- -1 K (-1.10%) B S
- 89.5 K
- 1.38 K
- 3.07 L
- 4.21 L
- ₹9.2 (-9.36%)
- 9,000
- ₹662.35 (-10.69%)
- 0 (0.00%) B S
- 1.3 L
- 3.25 K
- 97.75 K
- 1.77 L
- ₹7.5 (-2.60%)
- 9,100
- ₹765 (-7.77%)
- -0.13 K (-0.22%) B S
- 56.75 K
- 500
- 2 L
- 2.82 L
- ₹6.35 (-11.81%)
- 9,200
- ₹860.85 (-6.94%)
- -0.25 K (-0.27%) B S
- 92.75 K
- 1 K
- 39.13 K
- 1.3 L
- ₹5.35 (-17.05%)
- 9,300
- ₹1020 (0.00%)
- 0 (0.00%) B S
- 23.38 K
- 250
- 7.75 K
- 80.25 K
- ₹4.7 (-18.26%)
- 9,400
- ₹1113.25 (0.00%)
- 0 (0.00%) B S
- 26.88 K
- 0
- 1.07 L
- 2.55 L
- ₹4.15 (-17.00%)
- 9,500
- ₹1240 (0.00%)
- 0 (0.00%) B S
- 11.13 K
- 125
- 9.75 K
- 25.25 K
- ₹3.5 (-12.50%)
- 9,600
- ₹1300 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 7.5 K
- 50.63 K
- ₹2.8 (-15.15%)
- 9,700
- ₹539.7 (0.00%)
- 0 (0.00%) B S
- 4.63 K
- 0
- 1.38 K
- 1.13 K
- ₹4.1 (0.00%)
- 9,800
- ₹801.1 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 125
- ₹5.05 (0.00%)
- 9,900
- ₹890 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 27.75 K
- 1.07 L
- ₹1.8 (-33.33%)
- 10,000
- ₹1739.15 (0.00%)
- 0 (0.00%) B S
- 5.38 K
- 250
- 0
- 125
- ₹7.5 (0.00%)
- 10,100
- ₹1156.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 1 K
- ₹1.8 (-32.08%)
- 10,200
- ₹1120 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹235.7 (0.00%)
- 10,300
- ₹1306.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 875
- ₹1.85 (-5.13%)
- 10,400
- ₹951.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.88 K
- 10 K
- ₹0.95 (-34.48%)
- 10,600
- ₹2232.2 (0.00%)
- 0 (0.00%) B S
- 5.38 K
- 0
- 1.38 K
- 8 K
- ₹0.9 (-10.00%)
- 10,800
- ₹1199.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Polycab India - Statistics
SHARE PRICE
8400191.50 (2.33%)
DAY RANGE
8235 - 8400
52 W RANGE
6663 - 10126
total open interest
4,734,125
Call
Put
28.68 L
PCR 0.65
18.66 L
total Volume
4,432,750
Call
Put
29.64 L
PCR 0.50
14.69 L