Polycab India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹18.3 (-38.90%)
- -2.38 K (-15.70%) B S
- 12.75 K
- 9.13 K
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹22.35 (-42.47%)
- 125 (2.00%) B S
- 6.38 K
- 6.25 K
- 0
- 250
- ₹908.25 (0.00%)
- 6,000
- ₹27 (-42.49%)
- -1.25 K (-4.90%) B S
- 24.25 K
- 32.13 K
- 0
- 1.25 K
- ₹756.85 (0.00%)
- 6,200
- ₹40.5 (-41.81%)
- -0.25 K (-1.69%) B S
- 14.5 K
- 10.13 K
- 0
- 1 K
- ₹715.2 (0.00%)
- 6,300
- ₹51.35 (-41.68%)
- -0.13 K (-2.27%) B S
- 5.38 K
- 10.88 K
- 625
- 2.13 K
- ₹738.65 (21.49%)
- 6,400
- ₹66.2 (-36.38%)
- 2.75 K (50.00%) B S
- 8.25 K
- 15.5 K
- 1.13 K
- 2.38 K
- ₹653.75 (18.97%)
- 6,500
- ₹82 (-35.79%)
- 4.75 K (17.76%) B S
- 31.5 K
- 51.88 K
- 0
- 3.63 K
- ₹464.1 (1.23%)
- 6,600
- ₹102.6 (-34.65%)
- -2.88 K (-19.17%) B S
- 12.13 K
- 34.88 K
- 13 K
- 11 K
- ₹486.25 (28.38%)
- 6,700
- ₹124.1 (-33.17%)
- 750 (3.13%) B S
- 24.75 K
- 36.5 K
- 50.75 K
- 26.25 K
- ₹413.25 (29.28%)
- 6,800
- ₹152.15 (-30.43%)
- 6.5 K (12.32%) B S
- 59.25 K
- 1.25 L
- 84.88 K
- 22.25 K
- ₹351.45 (34.27%)
- 6,900
- ₹185 (-31.28%)
- 2.63 K (13.04%) B S
- 22.75 K
- 67.38 K
- 2.34 L
- 1.05 L
- ₹287.85 (34.20%)
- 7,000 7,047
- ₹223.25 (-29.35%)
- 2.25 K (3.94%) B S
- 59.38 K
- 82.13 K
- 1.4 L
- 24.75 K
- ₹235.45 (38.13%)
- 7,100
- ₹265.95 (-28.33%)
- 875 (6.03%) B S
- 15.38 K
- 33 K
- 1.41 L
- 48.38 K
- ₹189 (40.68%)
- 7,200
- ₹322 (-25.96%)
- 2.13 K (6.77%) B S
- 33.5 K
- 13.38 K
- 74.5 K
- 31 K
- ₹150.85 (45.54%)
- 7,300
- ₹374.35 (-25.97%)
- -2.63 K (-4.53%) B S
- 55.38 K
- 13.5 K
- 91.75 K
- 17 K
- ₹113.25 (40.07%)
- 7,400
- ₹431.3 (-27.03%)
- -0.63 K (-5.43%) B S
- 10.88 K
- 4 K
- 2.88 L
- 71.13 K
- ₹90 (44.46%)
- 7,500
- ₹498.1 (-27.07%)
- -1.25 K (-7.63%) B S
- 15.13 K
- 3.38 K
- 39.63 K
- 18.75 K
- ₹69.9 (45.63%)
- 7,600
- ₹743.25 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 19.38 K
- 18.38 K
- ₹53.15 (43.45%)
- 7,700
- ₹826.6 (-0.31%)
- 0 (0.00%) B S
- 50.75 K
- 0
- 19.75 K
- 26.5 K
- ₹40 (37.93%)
- 7,800
- ₹793.6 (-13.27%)
- 250 (2.94%) B S
- 8.75 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 7,900
- ₹837.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.54 L
- 1.02 L
- ₹23 (22.67%)
- 8,000
- ₹1300 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 250
- 3.13 K
- ₹16.05 (19.78%)
- 8,100
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.5 K
- 8.13 K
- ₹14.9 (20.16%)
- 8,200
- ₹1401.5 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 250
- ₹24 (0.00%)
- 8,300
- ₹1170 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 625
- 375
- ₹8.75 (-12.50%)
- 8,400
- ₹1400 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 14.13 K
- 43.5 K
- ₹7.4 (2.78%)
- 8,500
- ₹1576 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 18.63 K
- 6.75 K
- ₹5.9 (-13.24%)
- 8,600
- ₹1420 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 125
- 125
- ₹5.15 (-78.54%)
- 8,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹15 (0.00%)
- 8,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 1 K
- ₹5 (-80.20%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.75 K
- 11 K
- ₹3.55 (-6.58%)
- 9,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 3 K
- ₹2.7 (-37.21%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹3.15 (0.00%)
- 9,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 5.88 K
- ₹3 (-20.00%)
- 9,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 K
- 5.38 K
- ₹2.8 (12.00%)
- 9,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹2499.9 (0.00%)
- 0 (0.00%) B S
- 375
- 0
Explore Option Chain on FnO360 Demo >
Polycab India - Statistics
SHARE PRICE
7047169.00 (2.46%)
DAY RANGE
6817 - 7075
52 W RANGE
4567 - 8722
total open interest
1,112,875
Call
Put
6.25 L
PCR 0.78
4.88 L
total Volume
1,972,125
Call
Put
14.23 L
PCR 0.39
5.49 L