Polycab India Option Chain
Find the Polycab India Ltd NSE Option Chain on 5paisa, where detailed options data, including strike prices, expiry dates, put/call ratios, and open interest, is available to support both beginner and experienced traders.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 750+0 % | ₹ 1,785+0 % | 5,000 | ₹ 3+0 % | 1.38 K+0 % | 0 |
| 0 | 375+0 % | ₹ 1,272+0 % | 5,200 | ₹ 6+0 % | 750+0 % | 0 |
| - | - | - | 5,400 | ₹ 7+40.95 % | 26.63 K-0.93 % | 3.5 K |
| 0 | 250+0 % | ₹ 1,032+0 % | 5,500 | ₹ 6+0 % | 2.25 K+0 % | 0 |
| - | - | - | 5,600 | ₹ 10-28.2 % | 2.63 K+0 % | 500 |
| - | - | - | 5,700 | ₹ 11+0 % | 13.13 K+0 % | 0 |
| 125 | 3.88 K+0 % | ₹ 936-8.28 % | 5,800 | ₹ 19+21.22 % | 15.38 K+10 % | 9.38 K |
| 250 | 4.63 K-5.13 % | ₹ 899-9.7 % | 5,900 | ₹ 25+22.5 % | 19 K+6 % | 3.38 K |
| 1 K | 20.25 K-1.82 % | ₹ 744-12.52 % | 6,000 | ₹ 31+19.23 % | 88.63 K+2 % | 27.88 K |
| 125 | 24.88 K+0 % | ₹ 675-12.87 % | 6,100 | ₹ 41+19.33 % | 90.5 K-12.45 % | 41.63 K |
| 1.38 K | 28.63 K-0.87 % | ₹ 593-14.68 % | 6,200 | ₹ 56+27.33 % | 76.13 K+2 % | 28.88 K |
| 1.25 K | 9.13 K-3.95 % | ₹ 540-11.2 % | 6,300 | ₹ 71+24.52 % | 58.63 K+1 % | 34 K |
| 5.25 K | 19.38 K-3.13 % | ₹ 450-18.18 % | 6,400 | ₹ 95+25.71 % | 78.25 K+4 % | 50.63 K |
| 12.75 K | 74.13 K+3 % | ₹ 372-13.64 % | 6,500 | ₹ 122+23.46 % | 99.5 K+13 % | 1.42 L |
| 22.63 K | 50.63 K+5 % | ₹ 307-13.15 % | 6,600 | ₹ 159+23.95 % | 53.88 K+2 % | 98.63 K |
| 78.63 K | 57.25 K+9 % | ₹ 251-14.97 % | 6,700 | ₹ 200+21.65 % | 54.25 K+9 % | 1.4 L |
| Spot Price: 6,718 | ||||||
| 1.56 L | 77.25 K+7 % | ₹ 205-14.65 % | 6,800 | ₹ 249+19.12 % | 42.88 K+11 % | 1.46 L |
| 1.12 L | 57.5 K+22 % | ₹ 163-15.46 % | 6,900 | ₹ 312+19.4 % | 15.5 K+12 % | 31.38 K |
| 2.44 L | 1.68 L+4 % | ₹ 127-16.88 % | 7,000 | ₹ 360+12.85 % | 21.75 K-4.4 % | 14.75 K |
| 43.88 K | 24.5 K+42 % | ₹ 98-17.91 % | 7,100 | ₹ 506+0 % | 125+0 % | 0 |
| 97.75 K | 68 K-12.96 % | ₹ 78-16.41 % | 7,200 | ₹ 514+0 % | 1.38 K+0 % | 0 |
| 28 K | 14.38 K+15 % | ₹ 59-17.76 % | 7,300 | ₹ 540+0 % | 250+0 % | 0 |
| 72.63 K | 32.5 K+0 % | ₹ 45-17.21 % | 7,400 | ₹ 658+1.42 % | 6.5 K+0 % | 0 |
| 1.19 L | 32.75 K+47 % | ₹ 26-18.96 % | 7,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of POLYCAB is ₹6,718.
The minimum lot size for POLYCAB option chain is 125.
Please Login
By proceeding, you agree T&C*