CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 1 K+0 % | ₹ 1,757+0 % | 5,400 | - | - | - |
0 | 1.25 K+0 % | ₹ 1,567+0 % | 5,600 | ₹ 53+0 % | 250+0 % | 0 |
0 | 2.38 K+0 % | ₹ 1,182+0 % | 6,000 | ₹ 3-46.88 % | 41.25 K-0.3 % | 500 |
- | - | - | 6,100 | ₹ 4-39.39 % | 6.88 K-1.79 % | 375 |
- | - | - | 6,200 | ₹ 5-19.83 % | 25.13 K-0.5 % | 11.13 K |
0 | 0 | ₹ 855+0 % | 6,300 | ₹ 6-6.98 % | 11.25 K+0 % | 125 |
0 | 125+0 % | ₹ 1,040+0 % | 6,400 | ₹ 7+20.66 % | 14.5 K+1 % | 250 |
0 | 5.38 K+0 % | ₹ 865+0 % | 6,500 | ₹ 6-22.22 % | 57.88 K+2 % | 21.5 K |
0 | 6.88 K+0 % | ₹ 903+0 % | 6,600 | ₹ 8-17.86 % | 31.5 K-11.27 % | 8.88 K |
0 | 6.13 K+0 % | ₹ 661+0 % | 6,700 | ₹ 10-22.18 % | 30.25 K+0 % | 16.5 K |
250 | 28.88 K-0.43 % | ₹ 655-0.82 % | 6,800 | ₹ 13-23.31 % | 40.75 K-0.61 % | 28.13 K |
0 | 13.88 K+0 % | ₹ 540+0 % | 6,900 | ₹ 17-23.77 % | 33.75 K-4.59 % | 12.13 K |
6.38 K | 41.63 K-8.01 % | ₹ 473+3.81 % | 7,000 | ₹ 25-22.05 % | 1.08 L+1 % | 54.88 K |
750 | 19.5 K-0.64 % | ₹ 380-2.64 % | 7,100 | ₹ 42-7.52 % | 40.88 K+1 % | 32.88 K |
6.38 K | 49.75 K-4.78 % | ₹ 293-7.74 % | 7,200 | ₹ 57-15.46 % | 58.63 K-2.29 % | 34.75 K |
20.13 K | 47.75 K+4 % | ₹ 240-3.01 % | 7,300 | ₹ 87-11.37 % | 59.13 K-0.84 % | 67.63 K |
2 L | 1.38 L+9 % | ₹ 176-6.46 % | 7,400 | ₹ 128-6.72 % | 51 K+9 % | 1.35 L |
Spot Price: 7,401 | ||||||
2.38 L | 1.46 L+19 % | ₹ 128-8.24 % | 7,500 | ₹ 178-4.89 % | 40 K+17 % | 51.5 K |
83.88 K | 67.63 K+3 % | ₹ 88-11.07 % | 7,600 | ₹ 255+2.48 % | 5.38 K+8 % | 625 |
47.38 K | 52 K+1 % | ₹ 59-14.53 % | 7,700 | ₹ 320-7.91 % | 1 K+14 % | 125 |
82.25 K | 84.5 K+3 % | ₹ 40-17.76 % | 7,800 | - | - | - |
6 K | 9.75 K+0 % | ₹ 26-21.92 % | 7,900 | - | - | - |
71.63 K | 1.14 L+7 % | ₹ 18-19.51 % | 8,000 | ₹ 572-1.3 % | 23.25 K-2.62 % | 1.38 K |
4.88 K | 9 K+9 % | ₹ 13-17.8 % | 8,100 | - | - | - |
19.25 K | 28.88 K-1.28 % | ₹ 9-22.02 % | 8,200 | - | - | - |
4.38 K | 4.75 K+0 % | ₹ 4-39.39 % | 8,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Polycab India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1567
- Open 0
- Strike Price 5600
- Avg Price 0
- Open Interest 1250
- Chg in OI% 0
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of POLYCAB is ₹7,401.
The minimum lot size for POLYCAB option chain is 125.
Please Login
By proceeding, you agree T&C*