Polycab India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹3.25 (4.84%)
- -0.38 K (-27.27%) B S
- 1 K
- 79.25 K
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹4.1 (13.89%)
- -5.63 K (-17.11%) B S
- 27.25 K
- 10.38 K
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹3.3 (-22.35%)
- -1.5 K (-13.33%) B S
- 9.75 K
- 2.88 K
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹4.3 (-17.31%)
- 375 (6.00%) B S
- 6.63 K
- 1 K
- 0
- 500
- ₹550 (0.00%)
- 6,400
- ₹6.65 (30.39%)
- -0.13 K (-0.86%) B S
- 14.38 K
- 250
- 0
- 13.5 K
- ₹1135.6 (0.00%)
- 6,500
- ₹5.85 (-13.97%)
- 125 (0.32%) B S
- 39.38 K
- 2.88 K
- 0
- 750
- ₹990.55 (0.00%)
- 6,600
- ₹6.25 (-21.88%)
- 0 (0.00%) B S
- 27.88 K
- 1.88 K
- 0
- 12.5 K
- ₹936.35 (0.00%)
- 6,700
- ₹7.05 (-22.10%)
- -1.5 K (-3.69%) B S
- 39.13 K
- 7 K
- 0
- 26.25 K
- ₹996.85 (0.00%)
- 6,800
- ₹10.05 (-11.06%)
- -4.13 K (-7.30%) B S
- 52.38 K
- 9.88 K
- 0
- 21.88 K
- ₹915 (0.00%)
- 6,900
- ₹11.2 (-14.50%)
- 3.63 K (9.90%) B S
- 40.25 K
- 13.63 K
- 750
- 59.63 K
- ₹780 (-6.02%)
- 7,000
- ₹15.15 (-11.14%)
- -0.75 K (-0.78%) B S
- 95.38 K
- 40.13 K
- 375
- 19.5 K
- ₹680 (-7.06%)
- 7,100
- ₹19.15 (-8.81%)
- -7.38 K (-21.69%) B S
- 26.63 K
- 14.88 K
- 375
- 29.88 K
- ₹580.55 (-9.92%)
- 7,200
- ₹25.35 (-8.32%)
- 6.25 K (14.37%) B S
- 49.75 K
- 81.13 K
- 2.13 K
- 20.88 K
- ₹496.8 (-6.44%)
- 7,300
- ₹33.95 (-5.03%)
- 9.38 K (27.37%) B S
- 43.63 K
- 32.88 K
- 750
- 35 K
- ₹393.5 (-11.57%)
- 7,400
- ₹49 (0.93%)
- -0.1 L (-14.16%) B S
- 62.88 K
- 38.63 K
- 41.75 K
- 72 K
- ₹328.25 (-7.85%)
- 7,500
- ₹63.65 (-5.28%)
- -9.75 K (-7.97%) B S
- 1.13 L
- 1.18 L
- 33.38 K
- 76.5 K
- ₹269.35 (-7.17%)
- 7,600
- ₹92.7 (-0.05%)
- 125 (0.22%) B S
- 56 K
- 65 K
- 77.13 K
- 50.38 K
- ₹206 (-7.54%)
- 7,700 7,743
- ₹130.15 (2.20%)
- 4.75 K (15.08%) B S
- 36.25 K
- 96.5 K
- 3.61 L
- 1.6 L
- ₹150.1 (-11.60%)
- 7,800
- ₹181.3 (5.59%)
- 7.63 K (21.94%) B S
- 42.38 K
- 68.13 K
- 67 K
- 63.88 K
- ₹109.95 (-10.57%)
- 7,900
- ₹240 (5.59%)
- 2.38 K (100.00%) B S
- 4.75 K
- 4.75 K
- 1.31 L
- 96 K
- ₹76.9 (-12.96%)
- 8,000
- ₹300 (3.32%)
- 125 (3.70%) B S
- 3.5 K
- 2.63 K
- 46 K
- 43.25 K
- ₹52.2 (-14.57%)
- 8,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.88 K
- 1.54 L
- ₹34.4 (-18.77%)
- 8,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.13 K
- 33.13 K
- ₹22.85 (-22.54%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.25 K
- 46.88 K
- ₹17.2 (-19.81%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.88 K
- 49.38 K
- ₹12.4 (-21.77%)
- 8,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.63 K
- 40.25 K
- ₹6.8 (-19.05%)
- 8,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Polycab India - Statistics
SHARE PRICE
7742.5-45.50 (-0.58%)
DAY RANGE
7706 - 7794
52 W RANGE
4555 - 7948
total open interest
1,919,000
Call
Put
11.26 L
PCR 0.70
7.93 L
total Volume
1,610,625
Call
Put
9.19 L
PCR 0.75
6.91 L