Polycab India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹3.5 (-27.84%)
- 1.13 K (225.00%) B S
- 1.63 K
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹4.75 (-11.21%)
- 0 (0.00%) B S
- 36.25 K
- 2.13 K
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹4.05 (62.00%)
- 1.25 K (1,000.00%) B S
- 1.38 K
- 16.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹5 (-9.91%)
- -0.13 K (-1.09%) B S
- 11.38 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹5.85 (-3.31%)
- -0.63 K (-7.94%) B S
- 7.25 K
- 1.25 K
- 0
- 500
- ₹550 (0.00%)
- 6,400
- ₹5.1 (-31.54%)
- 250 (1.77%) B S
- 14.38 K
- 3.13 K
- 0
- 13.5 K
- ₹1135.6 (0.00%)
- 6,500
- ₹6.5 (-21.21%)
- -4 K (-8.86%) B S
- 41.13 K
- 8.13 K
- 0
- 750
- ₹990.55 (0.00%)
- 6,600
- ₹7 (-30.00%)
- 0 (0.00%) B S
- 31.75 K
- 375
- 0
- 12.5 K
- ₹936.35 (0.00%)
- 6,700
- ₹8.5 (-26.72%)
- -4.25 K (-9.52%) B S
- 40.38 K
- 7.5 K
- 1 K
- 26.25 K
- ₹1053 (20.10%)
- 6,800
- ₹10.2 (-33.98%)
- -1 K (-1.65%) B S
- 59.5 K
- 16.5 K
- 250
- 23 K
- ₹900 (17.49%)
- 6,900
- ₹12.35 (-32.88%)
- -8.5 K (-16.35%) B S
- 43.5 K
- 25.5 K
- 6.5 K
- 60 K
- ₹838.1 (26.74%)
- 7,000
- ₹14.45 (-38.38%)
- 8.13 K (7.82%) B S
- 1.12 L
- 90.13 K
- 2.5 K
- 19.63 K
- ₹731.65 (28.36%)
- 7,100
- ₹18.5 (-38.74%)
- 5.63 K (18.91%) B S
- 35.38 K
- 42 K
- 875
- 30.13 K
- ₹643.05 (35.08%)
- 7,200
- ₹24 (-40.22%)
- 7 K (16.05%) B S
- 50.63 K
- 65.38 K
- 2.13 K
- 67.5 K
- ₹558 (38.31%)
- 7,300
- ₹31.3 (-41.50%)
- -6.63 K (-15.87%) B S
- 35.13 K
- 59.38 K
- 3.25 K
- 34.88 K
- ₹470 (43.97%)
- 7,400
- ₹41.9 (-42.84%)
- 27.63 K (55.11%) B S
- 77.75 K
- 1.19 L
- 33.38 K
- 80 K
- ₹375 (51.67%)
- 7,500
- ₹58 (-42.57%)
- 18.75 K (17.81%) B S
- 1.24 L
- 1.25 L
- 67.38 K
- 41.5 K
- ₹300 (61.07%)
- 7,600
- ₹82 (-41.16%)
- 7.88 K (17.07%) B S
- 54 K
- 1.13 L
- 1.45 L
- 57.38 K
- ₹235 (72.67%)
- 7,700
- ₹114.2 (-39.17%)
- 27.63 K (325.00%) B S
- 36.13 K
- 90.63 K
- 5.16 L
- 1.06 L
- ₹177.95 (89.71%)
- 7,800 7,808
- ₹156.85 (-42.91%)
- 33.88 K (967.86%) B S
- 37.38 K
- 1.44 L
- 2.32 L
- 58.63 K
- ₹128.4 (89.66%)
- 7,900
- ₹203 (-54.69%)
- 500 (40.00%) B S
- 1.75 K
- 1 K
- 4.91 L
- 1.07 L
- ₹92.9 (101.74%)
- 8,000
- ₹279.5 (-30.87%)
- 750 (35.29%) B S
- 2.88 K
- 5.5 K
- 1.66 L
- 42.38 K
- ₹65.6 (109.25%)
- 8,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.71 L
- 1.63 L
- ₹44.1 (100.45%)
- 8,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.75 K
- 28.5 K
- ₹30.65 (99.03%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.88 K
- 33.75 K
- ₹22.15 (77.20%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.38 K
- 47.13 K
- ₹16.9 (59.43%)
- 8,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.5 K
- 32 K
- ₹9.25 (50.41%)
- 8,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Polycab India - Statistics
SHARE PRICE
7810.5187.00 (2.45%)
DAY RANGE
7645.5 - 7844.5
52 W RANGE
4555 - 7948
total open interest
1,941,000
Call
Put
10.86 L
PCR 0.79
8.56 L
total Volume
3,221,750
Call
Put
21.82 L
PCR 0.48
10.4 L