BSE HC

42750.33
As on 19 Jun 2025 03:59 PM
1010

BSE HC Performance

  • Open

    43,254.58

  • High

    43,254.58

  • Low

    42,674.98

  • Prev Close

    43,146.35

  • Dividend Yeild

    0.51%

  • P/E

    38.28

loader
Stocks Performance
RPGLIFE
2385.55
5.54%
BIOCON
348.6
1.89%
KRSNAA
696.55
1.32%
APOLLOHOSP
7008.55
1.17%
THYROCARE
1006.25
1.13%
DRREDDY
1326.4
1.04%
VIMTALABS
483.35
0.75%
NATCOPHARM
881.35
0.43%
JUBLPHARMA
1124.4
0.13%
IPCALAB
1363
0.04%
SANOFI
6050.75
-0.02%
ALIVUS
1005
-0.02%
SUNPHARMA
1647.1
-0.03%
FDC
469
-0.03%
NEULANDLAB
12242.1
-0.15%
JLHL
1510.1
-0.18%
NGLFINE
1001
-0.2%
ASTERDM
568
-0.23%
SOLARA
524
-0.46%
METROPOLIS
1690
-0.57%
PPLPHARMA
192
-0.62%
DIVISLAB
6493.2
-0.68%
MEDANTA
1163.95
-0.68%
514.15
-0.68%
ALKEM
4770
-0.72%
ORCHPHARMA
685.05
-0.84%
CIPLA
1483.15
-1.01%
ZYDUSLIFE
947.5
-1.08%
GPTHEALTH
146.5
-1.08%
NOVARTIND
999
-1.1%
RAINBOW
1441
-1.14%
SAILIFE
730
-1.15%
LUPIN
1931
-1.16%
LALPATHLAB
2874.6
-1.16%
MARKSANS
247.3
-1.24%
ADVENZYMES
333
-1.32%
MANKIND
2323
-1.33%
HCG
532
-1.35%
MAXHEALTH
1165.3
-1.4%
FORTIS
748.1
-1.41%
HESTERBIO
1775.4
-1.42%
GLENMARK
1635.8
-1.47%
EMCURE
1318.35
-1.51%
NH
1875.5
-1.51%
SHALBY
181
-1.52%
STAR
840.65
-1.6%
KOVAI
5739.15
-1.61%
VIJAYA
939.05
-1.65%
TORNTPHARM
3172.5
-1.68%
ACUTAAS
1087.9
-1.71%
AARTIDRUGS
439
-1.73%
SUPRIYA
658.35
-1.75%
HIKAL
358
-1.85%
CAPLIPOINT
2049.95
-1.85%
SURAKSHA
318
-1.85%
WOCKPHARMA
1687.2
-1.87%
ARTEMISMED
243.8
-1.89%
KOPRAN
186.9
-1.94%
AJANTPHARM
2530
-1.94%
INDOCO
278.05
-2.01%
AKUMS
541.75
-2.01%
TARSONS
365.3
-2.1%
UNICHEMLAB
560.5
-2.13%
AUROPHARMA
1083.25
-2.15%
SIGACHI
53.3
-2.21%
PGHL
5821
-2.27%
ABBOTINDIA
30790.2
-2.28%
INDGN
572.7
-2.28%
LINCOLN
557.3
-2.34%
KMCSHIL
65.6
-2.35%
COHANCE
982.9
-2.36%
PFIZER
5649.5
-2.37%
IOLCP
83
-2.42%
GLAND
1691.65
-2.42%
SANOFICONR
4955
-2.44%
GUFICBIO
353.45
-2.52%
INDRAMEDCO
388.9
-2.6%
KIMS
648
-2.6%
GLAXO
3197.8
-2.65%
LAURUSLABS
645.5
-2.7%
JBCHEPHARM
1671.1
-2.78%
ERIS
1728.75
-2.8%
SYNGENE
625
-2.89%
APLLTD
930.8
-2.93%
BLISSGVS
135.65
-2.97%
GRANULES
479.3
-3.12%
SENORES
516
-3.12%
WINDLAS
869.7
-3.13%
INNOVACAP
830
-3.16%
ASTRAZEN
9422.95
-3.2%
SHILPAMED
890
-3.24%
CONCORDBIO
1965.2
-3.28%
MOREPENLAB
60.17
-3.31%
SYNCOMF
18.68
-3.36%
BLUEJET
852.55
-3.38%
GUJTHEM
314
-3.41%
SEQUENT
187
-3.53%
SUVEN
226.65
-3.55%
THEMISMED
128.8
-3.59%
POLYMED
2058
-3.67%
SPARC
150.55
-4.2%
AARTIPHARM
841.05
-4.39%
DCAL
240
-4.45%
SASTASUNDR
294.5
-6.06%
SMSPHARMA
225.05
-9.53%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs