BSE HC

37304.76
As on 14 Jun 2024 03:59 PM

BSE HC Performance

  • Open

    37,055.19

  • High

    37,336.00

  • Low

    37,054.51

  • Prev Close

    37,024.53

  • Dividend Yeild

    0.50%

  • P/E

    43.06

BSEHC
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASTRAZEN
6449.55
1.55%
BLISSGVS
106
0.62%
ABBOTINDIA
27509.95
-0.37%
CIPLA
1565.5
1.43%
PGHL
5066
1.56%
GLAXO
2669
-1.13%
GUJTHEM
464.4
-1.2%
NOVARTIND
1078.9
-0.12%
JBCHEPHARM
1855.85
-1.8%
PFIZER
4825.1
-0.77%
UNICHEMLAB
552
0.79%
JUBLPHARMA
750.75
0.45%
APOLLOHOSP
6199.5
-0.09%
DRREDDY
6080.25
-0.24%
IOLCP
408.75
5.29%
SEQUENT
122.85
-0.49%
JAGSNPHARM
344.1
1.09%
GUFICBIO
355.4
-2.71%
KOVAI
4359
0.74%
MOREPENLAB
56.09
7.72%
KOPRAN
257.6
-0.83%
AARTIDRUGS
520.8
1.19%
LUPIN
1601
-0.27%
VIMTALABS
503.15
0.63%
MARKSANS
160.2
0.85%
SYNCOMF
12.62
-0.71%
TORNTPHARM
2870
-0.11%
IPCALAB
1182.65
-1.41%
NEULANDLAB
6548.3
-0.61%
KMCSHIL
85.21
-0.11%
HESTERBIO
1875.25
-0.82%
SUNPHARMA
1515
0.34%
HIKAL
298.25
-1%
CAPLIPOINT
1380.4
-1.29%
NGLFINE
2404.45
2.97%
AUROPHARMA
1257.55
0.23%
NATCOPHARM
1210.8
3%
THEMISMED
220.7
0.2%
SUVEN
98.91
-1.95%
SHILPAMED
529.8
-3.06%
MEDICAMEQ
479.75
0.71%
WOCKPHARMA
571.05
-1.11%
PANACEABIO
134
0.26%
INDOCO
329
1.25%
GRANULES
462.45
0.02%
LINCOLN
620.6
-0.06%
INDRAMEDCO
244
-2.48%
AJANTPHARM
2370.35
-1.94%
POLYMED
2003
7.68%
FDC
462.85
0.94%
GLAND
1845.95
-0.54%
BIOCON
334.65
-1.06%
STAR
978.45
3.86%
ALKEM
5091.45
-0.04%
ADVENZYMES
392.8
2.79%
GLENMARK
1237.1
0.97%
ZYDUSLIFE
1110.95
1.89%
DIVISLAB
4586.75
-0.15%
MAXHEALTH
928.7
4.24%
FORTIS
501
3.57%
SYNGENE
710.05
2.02%
SMSPHARMA
207.8
-0.53%
SPARC
234.25
0%
SASTASUNDR
354.3
0.5%
RPGLIFE
1518.95
-1.03%
TARSONS
500.1
2.96%
ARTEMISMED
178
-2.41%
MEDANTA
1356.1
6.09%
KIMS
2036.9
1.48%
RAINBOW
1311
0.18%
MANKIND
2228
-0.57%
SHALBY
283.9
1.39%
APLLTD
890.1
0.78%
LALPATHLAB
2755
-0.73%
THYROCARE
653
-0.27%
HCG
391.1
2.09%
JLHL
1237.4
-0.68%
NH
1236
0.74%
LAURUSLABS
434.9
-1.07%
METROPOLIS
1961.4
-1.47%
ERIS
1016.55
-0.75%
DCAL
175.25
1.07%
BAJAJHCARE
313.9
1.15%
ASTERDM
357
-1.6%
SOLARA
434.15
-1.07%
KRSNAA
661.5
-2.48%
CONCORDBIO
1530.95
5.95%
AMIORG
1300.8
-1.69%
SUVENPHAR
717.2
7.49%
INNOVACAP
498
1.42%
SIGACHI
64.85
0.28%
GLS
850.05
-1.19%
SUPRIYA
398.55
3.99%
VIJAYA
784.15
-2.92%
AARTIPHARM
604.5
1.51%
PPLPHARMA
157.8
3.04%
426.4
-1.33%
BLUEJET
389.05
-0.82%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE HC Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs