Bharti Airtel share price closes at ₹1,844; September 8 price falls 0.54%

Generic user silhouette icon 5paisa Capital Ltd - 0 min read

Last Updated: 8th September 2026 - 06:22 pm

Key Takeaways 

  • Bharti Airtel ended the day at ₹1,844, ₹10 below the previous close, after trading inside a ₹20 intraday range. 
  • Its 50-day, 100-day and 200-day moving averages were packed into a very narrow band around ₹1,903–₹1,905. 
  • The three-month return was positive at 2.55%, while the one-month, six-month and one-year readings were negative. 

Bharti Airtel closed September 8 at ₹1,844. The previous session had ended at ₹1,854, leaving a ₹10 decline, or 0.54%. The stock opened at ₹1,846. Only ₹2 separated the opening price from the eventual close, so much of the day-on-day difference was already visible at the start of trading. 

The intraday low was ₹1,829 and the high was ₹1,849. That gave the stock a ₹20 range. Airtel finished ₹15 above the low and ₹5 below the high. The opening price sat just ₹3 beneath the strongest trade of the day. From the open to the low, the stock moved ₹17 lower before recovering. 

The moving-average figures were extremely close to one another. The 50-day DMA stood at ₹1,904.50. The 100-day average was ₹1,903, while the 200-day DMA was ₹1,902.90. Only ₹1.60 separated the highest and lowest of those three averages. The September 8 close was roughly ₹59 to ₹60 below each one. 

Trading volume reached 4,291,670 shares. Market capitalisation stood at ₹11,23,653 crore. Bharti Airtel had a 52-week low of ₹1,741 and high of ₹2,175, giving it a ₹434 range. The closing price was ₹103 above the low and ₹331 below the high. 

Return data varied. The one-month figure was -5.91%. Three months was positive at 2.55%. Six-month performance came to -1.43%, while the one-year return stood at -2.71%. The three-month period was the only positive return among the four horizons listed. 

Frequently Asked Questions

What was Bharti Airtel’s intraday price range?  

How did Bharti Airtel compare with its moving averages?  

What were Bharti Airtel’s returns across different periods?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form