Cipla share price ends at ₹1,403.80, slips 0.14% on November 9
Veena Lathe
- 0 min read
Last Updated: 9th November 2026 - 06:01 pm
Key Takeaways
- Cipla finished at ₹1,403.80, down 0.14%, after trading between ₹1,398 and ₹1,421.
- The closing price remained above all three reported moving averages, including ₹9.20 above the 200-day DMA.
- A 7.42% one-month return contrasted with a negative 6.77% one-year performance reading.
Cipla share price closed November 9 at ₹1,403.80, down ₹2 or 0.14%. It opened at ₹1,408 against a previous close of ₹1,406, reached ₹1,421 at the session high and fell to ₹1,398 at the low. The ₹23 high-low range was comparatively contained. Cipla ended ₹5.80 above the low and ₹17.20 below the high, so the final price sat closer to the lower boundary of the day's range. Volume was 1,888,922 shares.
The share remained above all three moving-average levels reported on the 5paisa page. Cipla's 50-day DMA was ₹1,373.50, placing the close ₹30.30 higher. The 100-day DMA stood at ₹1,381.90, leaving a ₹21.90 difference. Its 200-day DMA was ₹1,394.60, only ₹9.20 below the November 9 close.
The 52-week range extended from ₹1,166 to ₹1,540. At ₹1,403.80, the stock was ₹237.80 above the annual low and ₹136.20 below the high. Market capitalisation was ₹1,13,411 crore. The day's low of ₹1,398 itself remained above the ₹1,394.60 200-day DMA.
Returns differed across the four periods. Cipla gained 7.42% over one month, while three-month performance stood at negative 4.1%. The six-month return was positive at 4.22%, whereas the one-year reading was negative 6.77%. The shorter one-month gain therefore contrasted with the negative longer one-year figure.
The November 9 move was small on a close-to-close basis, particularly relative to the ₹23 intraday range. The final price also remained within roughly ₹30 of all three moving averages, making its DMA position more tightly grouped than its much wider ₹374 annual high-low range.
Frequently Asked Questions
What was the Cipla share price on November 9?
Was Cipla above its 200-day DMA?
What were Cipla's recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.