Hindustan Unilever share price closes at ₹1,850.2, down 0.16% on October 21
Last Updated: 21st October 2026 - 06:09 pm
Key Takeaways
- Hindustan Unilever ended October 21 at ₹1,850.2, falling 0.16%, after trading between ₹1,833 and ₹1,870.
- The closing price was ₹100.8 below the 50-day DMA of ₹1,951 and ₹283.4 below the 200-day DMA of ₹2,133.6.
- Volume reached 716,348 shares, while the six-month return was -17.09% compared with -28.68% over one year.
October 21 ended with Hindustan Unilever share price at ₹1,850.2, a 0.16% decline from the previous session. The stock had started at ₹1,854 against a previous close of ₹1,853. During the day it moved between ₹1,833 and ₹1,870, while the absolute change at the close was ₹3 lower.
Only ₹19.8 separated the final price from the day's high, while ₹17.2 separated it from the low. The open-to-close change was ₹3.8 lower, and volume reached 716,348 shares.
The stock was ₹100.8 below its 50-day DMA of ₹1,951, ₹179.7 below the 100-day DMA of ₹2,029.9 and ₹283.4 below the 200-day DMA of ₹2,133.6. The 50-day and 200-day averages were separated by ₹182.6.
Across the 52-week range of ₹1,814 to ₹2,667, the closing price was only ₹36.2 above the annual low and ₹816.8 below the high. The session low itself was ₹19 above the 52-week low.
One-month performance stood at -4.23%, followed by -13.53% over three months, -17.09% over six months and -28.68% over one year. All four periods remained negative.
The opening price was ₹1 above the previous close. The final price ended ₹2.8 below that previous-close level. The 50-day DMA was ₹137 above the annual low and ₹716 below the annual high.
The October 21 close remained below all three moving averages and only ₹36.2 above the 52-week low. Volume for the session was 716,348 shares.
Frequently Asked Questions
What was the Hindustan Unilever share price on October 21?
What was the October 21 trading range?
What were Hindustan Unilever's recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.