ICICI Bank share price ends at ₹1,326.80, down 0.58% on September 25
Veena Lathe
- 0 min read
Last Updated: 25th September 2026 - 05:15 pm
Key Takeaways
- ICICI Bank closed at ₹1,326.80, down ₹7.70 or 0.58%, after trading through a ₹29 range between ₹1,312 and ₹1,341.
- Volume reached 33,515,805 shares, while all three moving averages remained above the closing price.
- Six-month performance stayed positive at 6.04%, but the one-month, three-month and one-year return figures were negative.
ICICI Bank share price closed September 25 at ₹1,326.80, down ₹7.70 or 0.58%. The previous close was ₹1,335, while the stock opened at ₹1,333. It reached an intraday high of ₹1,341 and fell to ₹1,312. The session covered ₹29. The closing price was ₹14.80 above the low and ₹14.20 below the high.
That placed the finish almost exactly at the midpoint of the day's range. Trading volume was substantial at 33,515,805 shares. Market capitalisation stood at ₹952,438.3 crore. The stock ended ₹6.20 below its opening level.
All three moving averages were above the September 25 close. The 50-day DMA stood at ₹1,390.10, leaving a ₹63.30 gap. The 100-day DMA was ₹1,379.20, or ₹52.40 higher. The 200-day DMA came in at ₹1,366.80, making it the nearest of the three at ₹40 above the closing price.
Across 52 weeks, ICICI Bank had ranged between ₹1,187.60 and ₹1,480. The September 25 close was ₹139.20 above the annual low and ₹153.20 below the high. These distances differed by only ₹14.
Returns were -6.23% over one month, -3.41% for three months, 6.04% over six months and -4.04% for one year. Six months was the only positive reading. The difference between six-month and one-year performance was 10.08 percentage points.
The close was almost equally distant from the day's high and low. A similarly balanced relationship appeared within the annual range, where only ₹14 separated the distances to the 52-week extremes. The 200-day DMA was the closest moving-average reference at ₹40 above the final price.
Frequently Asked Questions
How did ICICI Bank move on September 25?
What were ICICI Bank's moving-average levels?
What were ICICI Bank's recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.