InterGlobe Aviation share price settles at ₹5,028.50, down 0.03% on September 23
Anupama VM
- 0 min read
Last Updated: 23rd September 2026 - 05:28 pm
Key Takeaways
- InterGlobe Aviation closed almost flat at ₹5,028.50, down ₹1.50 or 0.03%, after trading across a ₹61 session range.
- The stock ended ₹25 below the 50-day DMA but remained ₹47.40 above the 200-day DMA of ₹4,981.10.
- Six-month return was 21.19%, although the one-year reading was -12.51% and one-month performance was -1.59%.
A ₹1.50 decline left InterGlobe Aviation almost unchanged at the September 23 close. InterGlobe Aviation share price finished at ₹5,028.50, down 0.03% from a previous close of ₹5,030. It opened at ₹5,026, rose to ₹5,061 and traded down to ₹5,000.
The daily range measured ₹61. The closing price stood ₹28.50 above the low and ₹32.50 below the high, placing it close to the middle of that band. Volume was 602,807 shares. Market capitalisation stood at ₹1,94,435 crore.
Its moving-average comparisons were closely split around the final price. The 50-day DMA was ₹5,053.40, or ₹24.90 above the close. The 100-day DMA was exactly ₹5,000, putting the closing level ₹28.50 higher. InterGlobe Aviation’s 200-day DMA stood at ₹4,981.10, a difference of ₹47.40 below the close.
Across 52 weeks, the stock had traded between ₹3,895 and ₹5,970. At ₹5,028.50, it was ₹1,133.50 above the annual low and ₹941.50 below the annual high. The complete annual band covered ₹2,075.
Return data varied sharply by horizon. One-month performance was -1.59%, while the three-month return was marginally positive at 0.15%. The six-month reading was much stronger at 21.19%. The one-year return stood at -12.51%. September 23 itself changed the stock by just -0.03%, leaving the closing price below its 50-day DMA but above both the 100-day and 200-day averages.
Frequently Asked Questions
What was InterGlobe Aviation’s September 23 range?
How did the close compare with its DMAs?
What was its six-month return?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.