ITC share price closes at ₹264.10; ITC price rises 0.42% on September 4

Generic user silhouette icon Anupama VM - 0 min read

Last Updated: 4th September 2026 - 04:23 pm

Key Takeaways 

  • ITC ended 0.42% higher at ₹264.10. 
  • The stock traded in a ₹3 range between ₹263 and ₹266. 
  • Session volume reached 9,812,122 shares. 

ITC share price closed September 4 at ₹264.10, against the previous close of ₹263. The stock gained ₹1.10, translating to a 0.42% session increase. 

The share opened at ₹264 and traded between ₹263 and ₹266. Its 50-day DMA stood at ₹278.10 and the 200-day DMA at ₹315. 

Volume totalled 9,812,122 shares. The stock's 52-week range was ₹256 to ₹427. Returns were -7.98% over one month, -4.66% over three months, -16.13% over six months and -35.86% over one year.

Frequently Asked Questions

What was ITC's intraday trading range?  

How many ITC shares were traded?  

What was ITC's one-year return?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form