ITC share price falls 1.64% to ₹278.80, closes near session low
Varda Khade
- 0 min read
Last Updated: 9th November 2026 - 05:20 pm
Key Takeaways
- ITC ended at ₹278.80, down 1.64%, and finished only ₹0.80 above the session low after opening at ₹283.
- More than 19.27 million shares traded within a tight ₹5 range, while the close remained above the 50- and 100-day DMAs.
- The one-year return stood at negative 31%, compared with a positive 9.33% one-month reading.
ITC share price closed November 9 at ₹278.80, falling ₹4.65 or 1.64%. The stock opened at ₹283, which also marked the day's high, and slipped to ₹278 at the low. That meant the entire session was contained within a ₹5 band. ITC finished just ₹0.80 above the low and ₹4.20 below the high, placing the closing price very near the bottom of the range. Volume reached 19,276,402 shares.
The moving-average position was divided. ITC's 50-day DMA stood at ₹268.50, leaving the close ₹10.30 higher. The 100-day DMA was ₹275.60, so the stock finished ₹3.20 above that measure. The 200-day DMA was higher at ₹297.30, placing the November 9 closing price ₹18.50 below it.
Across the past 52 weeks, ITC had traded between ₹253 and ₹412. The final price was ₹25.80 above the annual low and ₹133.20 below the high. Market capitalisation stood at ₹3,49,390 crore. The stock was therefore much closer to its 52-week low than the high.
Return periods showed a sharp contrast. ITC gained 9.33% over one month, while its three-month return was negative 2.55%. Six-month performance was negative 9.32%, and the one-year return stood at negative 31%. The difference between the positive one-month reading and the negative one-year figure exceeded 40 percentage points.
The November 9 session was notable for substantial volume inside a narrow ₹5 day range. The stock opened at the high and closed close to the low, while remaining slightly above the 100-day DMA. Its 200-day moving average stayed above both the day's high and closing price.
Frequently Asked Questions
What was the ITC share price on November 9?
How much ITC volume was traded?
How did ITC compare with its moving averages?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.