ITC share price closes at ₹262.50; stock ends 0.38% lower on September 9

Generic user silhouette icon Anupama VM - 0 min read

Last Updated: 9th September 2026 - 05:14 pm

Key Takeaways

  • ITC ended at ₹262.50, down ₹1 or 0.38%.
  • Its intraday range was ₹4.30, from ₹260.20 to ₹264.50.
  • The close was ₹14 below the 50-day DMA.
  • The stock finished ₹7 above its 52-week low.

ITC share price closed the September 9 session at ₹262.50, down ₹1 or 0.38% from the preceding close of ₹263.50. The stock opened at ₹263.65, so the eventual close was ₹1.15 below the session's starting value. The net day-on-day move remained small in rupee terms.

Trading ranged from ₹260.20 at the low to ₹264.50 at the high, a difference of ₹4.30. ITC finished ₹2 below the session high and ₹2.30 above the low. The opening price sat ₹0.85 below the high, while the day's low was ₹3.45 beneath the opening level.

The 50-day DMA stood at ₹276.50, placing it ₹14 above the September 9 close. The 200-day DMA was ₹313.50, which was ₹51 above the closing price. The two moving averages were separated by ₹37.

Volume was around 10.07 million shares. ITC's 52-week low was ₹255.50 and the high was ₹426.40, creating a ₹170.90 annual range. At ₹262.50, the stock was ₹7 above the low and ₹163.90 below the 52-week high. Market capitalisation was approximately ₹3.27 trillion.

The session's ₹4.30 high-low spread amounted to only a fraction of the ₹170.90 annual range. The closing price was also ₹6.30 below the midpoint of the day's high and low, which was ₹262.35? Actually, the midpoint was ₹262.35, leaving the close ₹0.15 above it. The close therefore finished almost exactly around the centre of the September 9 trading band.

Frequently Asked Questions

What was the ITC share price on September 9?  

What was ITC's September 9 low?  

How far was ITC from its 52-week low?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form