Tata Steel share price gains 2.4% to ₹189.28 on November 11

Anshul Mishra - 0 min read

Last Updated: 11th November 2026 - 05:30 pm

Key Takeaways

Tata Steel ended at ₹189.28, up ₹4.43 or 2.4%, after trading between ₹186 and ₹190.

Volume exceeded 36.4 million shares, while the close remained above the 50-day, 100-day and 200-day DMAs.

One-month return was 8.91%, while six-month performance remained negative at 11.75%.

Tata Steel share price closed November 11 at ₹189.28, gaining ₹4.43 or 2.40%. The stock opened at ₹186 against a previous close of ₹185. Its session low also stood at ₹186, while the high reached ₹190. The resulting ₹4 intraday range ended with the share only ₹0.72 below the high and ₹3.28 above the low.

Volume reached 36,432,324 shares, placing Tata Steel among the more actively traded constituents in the batch. The closing price remained above all three tracked moving averages. The 50-day DMA was ₹180.10, the 100-day DMA ₹184.10 and the 200-day DMA ₹185.50. The close therefore stood ₹9.18 above the 50-day figure and ₹3.78 above the 200-day average.

The 52-week low was ₹160 and the high ₹224. At ₹189.28, Tata Steel ended ₹29.28 above the annual low and ₹34.72 below the high. The closing value was therefore close to the midpoint of the ₹64 annual range.

Return periods were mixed. One-month performance was 8.91%, while the three-month return stood at -0.50%. Six-month performance was -11.75%, and the one-year return was positive at 4.30%. The difference between six-month and one-year returns was 16.05 percentage points. November 11 combined a 2.4% daily gain, high trading volume and a close near the session high with a market price above each of the tracked DMAs.

Frequently Asked Questions

What was the Tata Steel share price on November 11? 

How much Tata Steel volume traded? 

Was Tata Steel above its 200-day DMA? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form