Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹369.9 (0.00%)
- 1,800
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹290 (0.00%)
- 1,880
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹1.6 (-11.11%)
- 5.18 K (7.93%) B S
- 70.43 K
- 19.13 K
- 0
- 0
- ₹199 (0.00%)
- 1,920
- ₹1.45 (-30.95%)
- 6.75 K (43.48%) B S
- 22.28 K
- 26.78 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹2.15 (4.88%)
- 0 (0.00%) B S
- 12.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹1.75 (-32.69%)
- 1.35 K (4.80%) B S
- 29.48 K
- 13.28 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹1.95 (-37.10%)
- 2.25 K (6.33%) B S
- 37.8 K
- 28.8 K
- 13.73 K
- 25.2 K
- ₹120 (19.94%)
- 2,000
- ₹2.5 (-41.18%)
- 2.7 K (1.77%) B S
- 1.55 L
- 78.53 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹3.2 (-46.67%)
- -0.18 L (-18.84%) B S
- 78.53 K
- 66.38 K
- 0
- 225
- ₹127 (0.00%)
- 2,040
- ₹4.4 (-51.38%)
- -7.43 K (-8.66%) B S
- 78.3 K
- 37.8 K
- 7.2 K
- 29.03 K
- ₹64.35 (29.74%)
- 2,060
- ₹6.75 (-50.55%)
- -0.17 L (-16.20%) B S
- 88.43 K
- 1.13 L
- 1.17 L
- 36.23 K
- ₹48 (34.27%)
- 2,080
- ₹10.65 (-48.18%)
- 1.35 K (1.53%) B S
- 89.78 K
- 1.12 L
- 3.91 L
- 97.88 K
- ₹34.15 (31.85%)
- 2,100
- ₹17.5 (-40.78%)
- -9 K (-5.08%) B S
- 1.68 L
- 1.15 L
- 1.64 L
- 77.63 K
- ₹22.75 (29.63%)
- 2,120 2,111
- ₹26.05 (-37.68%)
- -5.85 K (-6.65%) B S
- 82.13 K
- 47.25 K
- 1.82 L
- 86.18 K
- ₹14.35 (20.08%)
- 2,140
- ₹36.8 (-33.99%)
- -6.75 K (-6.96%) B S
- 90.23 K
- 17.1 K
- 2.41 L
- 1.85 L
- ₹9.4 (18.99%)
- 2,160
- ₹51.8 (-27.04%)
- -0.18 L (-15.25%) B S
- 1.01 L
- 31.28 K
- 1.28 L
- 2.31 L
- ₹6 (6.19%)
- 2,180
- ₹68.95 (-21.87%)
- -0.12 L (-10.59%) B S
- 98.78 K
- 15.53 K
- 4.73 L
- 5.99 L
- ₹4.2 (3.70%)
- 2,200
- ₹85.95 (-19.45%)
- -0.11 L (-4.93%) B S
- 2.17 L
- 18.23 K
- 99.23 K
- 95.4 K
- ₹2.95 (3.51%)
- 2,220
- ₹128 (0.00%)
- 0 (0.00%) B S
- 15.08 K
- 0
- 71.1 K
- 1.53 L
- ₹2.4 (11.63%)
- 2,240
- ₹151.15 (0.00%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 45.68 K
- 88.2 K
- ₹1.8 (2.86%)
- 2,260
- ₹148.75 (13.81%)
- -0.45 K (-3.51%) B S
- 12.38 K
- 900
- 24.08 K
- 86.63 K
- ₹1.45 (-6.45%)
- 2,280
- ₹121.75 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 3.88 L
- 5.92 L
- ₹1.15 (-14.81%)
- 2,300
- ₹181.8 (-13.84%)
- -2.93 K (-2.34%) B S
- 1.22 L
- 33.98 K
- 4.73 K
- 22.5 K
- ₹1 (-13.04%)
- 2,320
- ₹231.3 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 18.45 K
- ₹1.3 (0.00%)
- 2,340
- ₹151.3 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 3.38 K
- ₹2.05 (0.00%)
- 2,360
- ₹245 (29.63%)
- -5.18 K (-69.70%) B S
- 2.25 K
- 6.08 K
- 0
- 22.95 K
- ₹0.9 (0.00%)
- 2,380
- ₹213.95 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 36.9 K
- 62.78 K
- ₹0.45 (-18.18%)
- 2,400
- ₹311 (37.31%)
- -1.58 K (-5.26%) B S
- 28.35 K
- 1.58 K
- 2.7 K
- 18.45 K
- ₹0.35 (-30.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.58 K
- ₹1.05 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.03 K
- ₹0.4 (0.00%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹296.4 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 6.08 K
- ₹0.5 (0.00%)
- 2,500
- ₹394 (-6.19%)
- -1.58 K (-14.29%) B S
- 9.45 K
- 1.58 K
- 0
- 6.08 K
- ₹0.2 (0.00%)
- 2,520
- ₹346 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹380.25 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 3.38 K
- ₹0.3 (0.00%)
- 2,600
- ₹419 (0.00%)
- 0 (0.00%) B S
- 19.35 K
- 0
- 0
- 2.48 K
- ₹0.25 (0.00%)
- 2,640
- ₹466.5 (0.00%)
- 0 (0.00%) B S
- 4.28 K
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
2111.121.10 (1.01%)
DAY RANGE
2078.1 - 2114.4
52 W RANGE
2064 - 2975
total open interest
4,219,200
Call
Put
25.53 L
PCR 0.65
16.67 L
total Volume
3,172,725
Call
Put
23.89 L
PCR 0.33
7.84 L