Colpal Option Chain
Explore full NSE Option Chain for ColgatePalmolive (India) Ltd on 5paisa, leading platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,400 | ₹ 1+4.55 % | 10.15 K+0 % | 700 |
| - | - | - | 2,500 | ₹ 2+17.86 % | 65.45 K-0.8 % | 3.5 K |
| - | - | - | 2,550 | ₹ 3+0 % | 7 K+0 % | 175 |
| 350 | 350+0 % | ₹ 269+1.9 % | 2,600 | ₹ 4-2.47 % | 1.92 L+2 % | 12.6 K |
| 350 | 1.4 K+0 % | ₹ 270+5.76 % | 2,650 | ₹ 6+2.61 % | 72.1 K-2.37 % | 19.6 K |
| 175 | 21.18 K+0 % | ₹ 230+13.97 % | 2,700 | ₹ 9+9.09 % | 2.9 L-0.24 % | 99.75 K |
| 4.38 K | 11.9 K-1.45 % | ₹ 131-17.09 % | 2,750 | ₹ 16+23.9 % | 75.43 K+7 % | 21.53 K |
| 19.25 K | 94.15 K-3.58 % | ₹ 84-29.53 % | 2,800 | ₹ 27+31.41 % | 1.82 L+2 % | 69.83 K |
| 66.15 K | 1.38 L-2.23 % | ₹ 55-34.04 % | 2,850 | ₹ 47+37.16 % | 1.06 L+6 % | 43.23 K |
| Spot Price: 2,854 | ||||||
| 2.38 L | 3.44 L+10 % | ₹ 34-37.99 % | 2,900 | ₹ 75+32.86 % | 1.41 L+4 % | 81.9 K |
| 1.16 L | 2.15 L+5 % | ₹ 20-42.13 % | 2,950 | ₹ 109+27.01 % | 72.28 K+0 % | 6.3 K |
| 2.52 L | 5.66 L+8 % | ₹ 13-42.76 % | 3,000 | ₹ 148+20.07 % | 1.28 L-0.95 % | 5.25 K |
| 72.1 K | 2.77 L+4 % | ₹ 8-43.73 % | 3,050 | ₹ 202+23.41 % | 42.18 K+0 % | 1.4 K |
| 1.93 L | 6.14 L+9 % | ₹ 6-38 % | 3,100 | ₹ 210-0.02 % | 75.78 K+0 % | 6.3 K |
| 38.68 K | 2.39 L-0.22 % | ₹ 5-36.17 % | 3,150 | ₹ 250+0 % | 9.28 K+0 % | 175 |
| 70.35 K | 4.28 L+3 % | ₹ 3-31.63 % | 3,200 | ₹ 307+0 % | 37.1 K+0 % | 1.58 K |
| 5.25 K | 1.04 L+0 % | ₹ 3-22.06 % | 3,250 | ₹ 228+0 % | 3.15 K+0 % | 0 |
| 12.95 K | 2.2 L-1.18 % | ₹ 2-19.61 % | 3,300 | ₹ 400+0 % | 7.7 K+0 % | 0 |
| 2.63 K | 61.08 K+0 % | ₹ 1-22.58 % | 3,350 | ₹ 375+0 % | 525+0 % | 0 |
| 7.53 K | 97.3 K-0.54 % | ₹ 1-9.52 % | 3,400 | ₹ 370+0 % | 350+0 % | 0 |
| 2.28 K | 99.58 K-0.52 % | ₹ 1-10 % | 3,500 | ₹ 570+0 % | 3.15 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Colpal Option Chain Options Company Performance
Day Range
- Low 84
- High 139.5
- Prev. Close 119.2
- Open 130.65
- Strike Price 2800
- Avg Price 103.91
- Open Interest 94150
- Chg in OI% -3.58
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of COLPAL is ₹2,854.
The minimum lot size for COLPAL option chain is 175.
Please Login
By proceeding, you agree T&C*