Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 225
- ₹455 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹6 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 225
- ₹329.55 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹292 (0.00%)
- 1,820
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 0
- ₹309 (0.00%)
- 1,840
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.8 (0.00%)
- -0.23 K (-0.81%) B S
- 27.45 K
- 225
- 0
- 0
- ₹246.65 (0.00%)
- 1,900
- ₹1.3 (8.33%)
- 225 (0.46%) B S
- 49.28 K
- 1.58 K
- 0
- 1.58 K
- ₹191 (0.00%)
- 1,920
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 0
- 225
- ₹220.8 (0.00%)
- 1,940
- ₹1.3 (18.18%)
- -0.45 K (-2.47%) B S
- 17.78 K
- 675
- 0
- 450
- ₹200.6 (0.00%)
- 1,960
- ₹1.5 (-3.23%)
- -0.11 L (-37.50%) B S
- 19.13 K
- 21.15 K
- 0
- 675
- ₹156.55 (0.00%)
- 1,980
- ₹2 (8.11%)
- -1.8 K (-3.90%) B S
- 44.33 K
- 5.63 K
- 0
- 17.1 K
- ₹199 (2.58%)
- 2,000
- ₹2.9 (7.41%)
- -3.38 K (-2.89%) B S
- 1.13 L
- 30.15 K
- 0
- 3.6 K
- ₹142 (0.28%)
- 2,020
- ₹3.65 (4.29%)
- -4.5 K (-7.60%) B S
- 54.68 K
- 40.05 K
- 0
- 4.73 K
- ₹113.9 (0.00%)
- 2,040
- ₹4.95 (11.24%)
- -1.8 K (-2.90%) B S
- 60.3 K
- 40.73 K
- 0
- 10.58 K
- ₹85.3 (0.00%)
- 2,060
- ₹6.5 (12.07%)
- 8.55 K (17.35%) B S
- 57.83 K
- 44.33 K
- 1.13 K
- 18 K
- ₹108.4 (-12.86%)
- 2,080
- ₹9.25 (20.13%)
- 10.35 K (8.85%) B S
- 1.27 L
- 49.73 K
- 58.73 K
- 1.21 L
- ₹88.25 (-10.59%)
- 2,100
- ₹13.25 (16.23%)
- 10.8 K (6.50%) B S
- 1.77 L
- 1.24 L
- 5.85 K
- 72.23 K
- ₹74 (-13.70%)
- 2,120
- ₹18 (15.76%)
- 450 (0.60%) B S
- 75.6 K
- 15.08 K
- 28.35 K
- 95.4 K
- ₹58.85 (-17.40%)
- 2,140
- ₹24.5 (16.39%)
- 11.48 K (11.31%) B S
- 1.13 L
- 54.68 K
- 1.37 L
- 1.45 L
- ₹47.95 (-15.28%)
- 2,160
- ₹33.2 (21.39%)
- 11.7 K (13.27%) B S
- 99.9 K
- 60.75 K
- 3.05 L
- 1.64 L
- ₹38.15 (-17.51%)
- 2,180 2,173
- ₹43 (19.94%)
- 27.23 K (46.18%) B S
- 86.18 K
- 96.08 K
- 15.86 L
- 8.21 L
- ₹30.5 (-18.56%)
- 2,200
- ₹54.5 (16.70%)
- 54.23 K (39.06%) B S
- 1.93 L
- 88.43 K
- 1.64 L
- 62.33 K
- ₹23.05 (-21.20%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.35 L
- 1.08 L
- ₹17.9 (-19.91%)
- 2,240
- ₹93.7 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 1.8 L
- 1.55 L
- ₹13.95 (-24.39%)
- 2,260
- ₹98 (6.52%)
- -0.68 K (-10.00%) B S
- 6.08 K
- 2.7 K
- 1.01 L
- 1.75 L
- ₹10.2 (-26.88%)
- 2,280
- ₹148 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 3.45 L
- 4.06 L
- ₹8.5 (-19.43%)
- 2,300
- ₹129 (12.81%)
- 450 (0.80%) B S
- 56.7 K
- 450
- 48.38 K
- 70.2 K
- ₹6.3 (-21.74%)
- 2,320
- ₹167 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.63 K
- 30.83 K
- ₹5 (-21.88%)
- 2,340
- ₹185 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 13.05 K
- 11.25 K
- ₹4.15 (-15.31%)
- 2,360
- ₹186.2 (1.75%)
- -3.38 K (-75.00%) B S
- 1.13 K
- 4.05 K
- 4.95 K
- 2.93 K
- ₹3.55 (1.43%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.26 L
- 3.06 L
- ₹3.2 (-16.88%)
- 2,400
- ₹225.6 (7.81%)
- 900 (5.13%) B S
- 18.45 K
- 900
- 16.65 K
- 18.23 K
- ₹2.3 (-11.54%)
- 2,440
- ₹302 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 3.38 K
- 8.55 K
- ₹2.7 (22.73%)
- 2,480
- ₹382.95 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 450
- 225
- ₹1.5 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
2173.4-9.60 (-0.44%)
DAY RANGE
2166 - 2190.6
52 W RANGE
2029.4 - 2747.4
total open interest
4,285,800
Call
Put
28.31 L
PCR 0.51
14.54 L
total Volume
4,173,075
Call
Put
34.92 L
PCR 0.19
6.81 L