Colpal Option Chain
Explore full NSE Option Chain for ColgatePalmolive (India) Ltd on 5paisa, leading platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 1.8 K+0 % | ₹ 385+0 % | 2,000 | ₹ 1-5 % | 2.48 K+0 % | 225 |
| - | - | - | 2,040 | ₹ 1+0 % | 3.15 K+0 % | 0 |
| - | - | - | 2,120 | ₹ 2+0 % | 1.8 K+0 % | 0 |
| - | - | - | 2,140 | ₹ 4+71.43 % | 15.75 K+3 % | 4.5 K |
| - | - | - | 2,160 | ₹ 5+196.77 % | 40.95 K+0 % | 4.95 K |
| - | - | - | 2,180 | ₹ 4+0 % | 7.43 K+0 % | 0 |
| 2.03 K | 14.63 K+12 % | ₹ 186-15.58 % | 2,200 | ₹ 7+94.52 % | 1.3 L+36 % | 73.8 K |
| - | - | - | 2,220 | ₹ 9+90.72 % | 14.18 K-3.08 % | 1.35 K |
| 1.35 K | 900+0 % | ₹ 153+0 % | 2,240 | ₹ 12+86.99 % | 24.75 K-0.9 % | 16.2 K |
| - | - | - | 2,260 | ₹ 15+84.28 % | 32.63 K-7.05 % | 30.38 K |
| - | - | - | 2,280 | ₹ 18+80 % | 21.83 K-14.16 % | 26.1 K |
| 46.8 K | 35.55 K+80 % | ₹ 101-22.55 % | 2,300 | ₹ 24+75.82 % | 1.41 L+15 % | 82.8 K |
| 5.18 K | 2.03 K+80 % | ₹ 89-33.68 % | 2,320 | ₹ 31+72.32 % | 18.23 K+31 % | 33.75 K |
| 0 | 8.33 K+0 % | ₹ 160+0 % | 2,340 | ₹ 38+64.5 % | 41.63 K-3.65 % | 26.78 K |
| 11.48 K | 37.58 K+5 % | ₹ 64-24.93 % | 2,360 | ₹ 46+57.72 % | 85.5 K+19 % | 62.55 K |
| Spot Price: 2,376 | ||||||
| Spot Price: 2,376 | ||||||
| 45 K | 25.65 K+10 % | ₹ 55-23.7 % | 2,380 | ₹ 55+43.68 % | 44.55 K+1 % | 68.4 K |
| 3.19 L | 1.42 L+18 % | ₹ 46-24.75 % | 2,400 | ₹ 69+48.23 % | 2.06 L+13 % | 2.21 L |
| 1.43 L | 36 K+31 % | ₹ 38-26.52 % | 2,420 | ₹ 79+38.84 % | 19.35 K-9.47 % | 34.65 K |
| 2.51 L | 1 L+17 % | ₹ 31-26.43 % | 2,440 | ₹ 92+33.28 % | 53.33 K+0 % | 20.48 K |
| 1.01 L | 95.85 K-5.75 % | ₹ 27-24.79 % | 2,460 | ₹ 100+22.56 % | 29.7 K-7.69 % | 9.9 K |
| 46.8 K | 64.13 K+17 % | ₹ 21-28.06 % | 2,480 | ₹ 120+33.19 % | 1.02 L+0 % | 5.4 K |
| 3.38 L | 2.79 L+24 % | ₹ 18-25.21 % | 2,500 | ₹ 140+27.62 % | 1.7 L+19 % | 54.45 K |
| 33.53 K | 43.2 K+45 % | ₹ 14-22.91 % | 2,520 | ₹ 82+0 % | 4.95 K+0 % | 0 |
| 40.05 K | 77.85 K-1.98 % | ₹ 12-24.09 % | 2,540 | ₹ 103+0 % | 1.13 K+0 % | 0 |
| 17.55 K | 68.63 K+4 % | ₹ 10-20.99 % | 2,560 | ₹ 164+20.96 % | 225-66.67 % | 900 |
| 7.2 K | 21.83 K-12.61 % | ₹ 8-20.5 % | 2,580 | ₹ 181+20.33 % | 225+0 % | 225 |
| 1.71 L | 1.45 L+9 % | ₹ 7-15.72 % | 2,600 | ₹ 221+16.13 % | 27.23 K-3.2 % | 10.35 K |
| 10.35 K | 7.88 K-35.19 % | ₹ 5-16.79 % | 2,620 | ₹ 177+0 % | 225+0 % | 0 |
| 5.63 K | 5.18 K-20.69 % | ₹ 4-11.22 % | 2,640 | ₹ 169+0 % | 450+0 % | 0 |
| 1.13 K | 4.28 K+6 % | ₹ 3-20.69 % | 2,660 | - | - | - |
| 2.93 K | 12.83 K-1.72 % | ₹ 3-42.11 % | 2,680 | - | - | - |
| 28.8 K | 45.9 K+31 % | ₹ 3-13.56 % | 2,700 | ₹ 317+22.67 % | 15.75 K+0 % | 450 |
| 0 | 7.2 K+0 % | ₹ 3-25 % | 2,720 | - | - | - |
| 1.58 K | 6.53 K+0 % | ₹ 2-6.25 % | 2,760 | - | - | - |
| 1.8 K | 44.1 K-2 % | ₹ 1-31.43 % | 2,800 | ₹ 318+0 % | 225+0 % | 0 |
| - | - | - | 2,840 | ₹ 473+0 % | 6.75 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of COLPAL is ₹2,376.
The minimum lot size for COLPAL option chain is 225.
Please Login
By proceeding, you agree T&C*