Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹369.9 (0.00%)
- 1,800
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹290 (0.00%)
- 1,880
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹1.95 (290.00%)
- 27.9 K (6,200.00%) B S
- 28.35 K
- 49.28 K
- 225
- 225
- ₹199 (-13.48%)
- 1,920
- ₹2.8 (300.00%)
- 1.35 K (10.91%) B S
- 13.73 K
- 1.58 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹3.4 (209.09%)
- 1.13 K (71.43%) B S
- 2.7 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹4.45 (394.44%)
- 10.13 K (44.12%) B S
- 33.08 K
- 29.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹5.85 (350.00%)
- 13.95 K (364.71%) B S
- 17.78 K
- 26.55 K
- 14.18 K
- 26.78 K
- ₹92.25 (-44.93%)
- 2,000
- ₹8 (370.59%)
- 54.9 K (73.49%) B S
- 1.3 L
- 2.03 L
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹11.2 (386.96%)
- 52.43 K (85.04%) B S
- 1.14 L
- 96.08 K
- 0
- 225
- ₹127 (0.00%)
- 2,040
- ₹15.65 (413.11%)
- 27.9 K (29.59%) B S
- 1.22 L
- 1.49 L
- 12.15 K
- 20.48 K
- ₹45.85 (-60.64%)
- 2,060
- ₹22.8 (430.23%)
- 45.68 K (87.88%) B S
- 97.65 K
- 2.62 L
- 40.5 K
- 18.68 K
- ₹34.8 (-61.12%)
- 2,080 2,087
- ₹30.55 (400.82%)
- 30.15 K (56.78%) B S
- 83.25 K
- 2.75 L
- 2.43 L
- 1.27 L
- ₹25.8 (-64.09%)
- 2,100
- ₹41.7 (345.99%)
- 51.08 K (32.76%) B S
- 2.07 L
- 7.65 L
- 2.73 L
- 94.73 K
- ₹18.75 (-70.00%)
- 2,120
- ₹53.25 (306.49%)
- 28.35 K (44.52%) B S
- 92.03 K
- 3.95 L
- 3.29 L
- 1.11 L
- ₹13.35 (-71.23%)
- 2,140
- ₹68.9 (251.53%)
- -9.9 K (-8.48%) B S
- 1.07 L
- 1.9 L
- 4.13 L
- 2.27 L
- ₹9.35 (-71.96%)
- 2,160
- ₹85.8 (212.57%)
- -0.11 L (-8.38%) B S
- 1.23 L
- 47.93 K
- 3.18 L
- 2.49 L
- ₹6.85 (-71.69%)
- 2,180
- ₹105.4 (176.64%)
- -7.65 K (-6.33%) B S
- 1.13 L
- 27 K
- 8.94 L
- 7.75 L
- ₹5.1 (-69.73%)
- 2,200
- ₹122 (140.87%)
- -7.43 K (-3.11%) B S
- 2.31 L
- 52.65 K
- 1.94 L
- 93.6 K
- ₹3.65 (-68.26%)
- 2,220
- ₹128 (100.16%)
- -0.23 K (-1.47%) B S
- 15.08 K
- 2.03 K
- 1.74 L
- 1.52 L
- ₹3 (-62.73%)
- 2,240
- ₹137 (88.32%)
- -0.68 K (-5.00%) B S
- 12.83 K
- 1.58 K
- 48.15 K
- 99.23 K
- ₹2.35 (-58.77%)
- 2,260
- ₹130.7 (37.58%)
- 900 (7.69%) B S
- 12.6 K
- 2.25 K
- 1.17 L
- 1.07 L
- ₹1.9 (-53.66%)
- 2,280
- ₹121.75 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 3.24 L
- 5.9 L
- ₹1.75 (-51.39%)
- 2,300
- ₹212.55 (51.71%)
- 1.8 K (1.46%) B S
- 1.25 L
- 4.5 K
- 24.53 K
- 32.4 K
- ₹1.45 (-45.28%)
- 2,320
- ₹150 (0.00%)
- 0 (0.00%) B S
- 4.28 K
- 0
- 675
- 18.68 K
- ₹1.4 (-41.67%)
- 2,340
- ₹151.3 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 3.38 K
- ₹2.05 (0.00%)
- 2,360
- ₹189 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 675
- 23.63 K
- ₹0.8 (-60.00%)
- 2,380
- ₹213.95 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 78.98 K
- 1.11 L
- ₹0.9 (-40.00%)
- 2,400
- ₹226.5 (0.00%)
- 0 (0.00%) B S
- 29.93 K
- 0
- 0
- 22.95 K
- ₹0.15 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.58 K
- ₹1.05 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.03 K
- ₹0.4 (0.00%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹296.4 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 6.08 K
- ₹0.5 (0.00%)
- 2,500
- ₹420 (29.37%)
- 0 (0.00%) B S
- 11.25 K
- 225
- 0
- 6.08 K
- ₹0.2 (0.00%)
- 2,520
- ₹346 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹380.25 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 3.38 K
- ₹0.3 (0.00%)
- 2,600
- ₹419 (0.00%)
- 0 (0.00%) B S
- 19.35 K
- 0
- 0
- 2.48 K
- ₹0.25 (0.00%)
- 2,640
- ₹466.5 (0.00%)
- 0 (0.00%) B S
- 4.28 K
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
2087.4-73.00 (-3.38%)
DAY RANGE
2075.3 - 2142.2
52 W RANGE
2096.2 - 2975
total open interest
4,701,375
Call
Put
29.27 L
PCR 0.61
17.74 L
total Volume
6,081,300
Call
Put
34.98 L
PCR 0.74
25.83 L