1. Home
  2. Derivatives
  3. Colpal Option Chain

Colpal Option Chain

Explore full NSE Option Chain for ColgatePalmolive (India) Ltd on 5paisa, leading platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 2.1 K+0 % ₹ 890+0 % 2,720 - - -
0 350+0 % ₹ 600+0 % 3,000 ₹ 1+150 % 16.8 K+0 % 31.5 K
- - - 3,100 ₹ 1-31.82 % 9.8 K-3.45 % 21.35 K
0 3.5 K+0 % ₹ 475+0 % 3,200 ₹ 1-34.21 % 14 K-2.44 % 15.75 K
- - - 3,220 ₹ 3+0 % 1.05 K+0 % 0
700 1.75 K-16.67 % ₹ 320+4.8 % 3,300 ₹ 2-25.45 % 58.1 K-0.6 % 24.15 K
0 700+0 % ₹ 339+0 % 3,320 ₹ 4+0 % 2.1 K+0 % 0
- - - 3,360 ₹ 5+0 % 1.4 K+0 % 0
- - - 3,380 ₹ 7+0 % 1.05 K+0 % 0
2.45 K 9.45 K-3.57 % ₹ 215-7.33 % 3,400 ₹ 5-18.92 % 50.4 K-7.1 % 51.1 K
- - - 3,440 ₹ 8-16.75 % 8.4 K+26 % 13.65 K
0 350+0 % ₹ 164+0 % 3,460 ₹ 8-32.13 % 10.85 K+3 % 5.6 K
0 0 ₹ 112+0 % 3,480 ₹ 13+0 % 13.3 K+0 % 9.8 K
4.2 K 28 K-1.23 % ₹ 123-8.89 % 3,500 ₹ 12-18.54 % 2.56 L+8 % 3.15 L
700 1.4 K+0 % ₹ 103-16.42 % 3,520 ₹ 15-10.53 % 29.05 K+26 % 39.2 K
0 350+0 % ₹ 145+0 % 3,540 ₹ 22-9.47 % 9.45 K-12.9 % 4.2 K
350 6.65 K+0 % ₹ 81-18.65 % 3,560 ₹ 24-8.06 % 12.95 K-5.13 % 14.7 K
3.15 K 9.8 K-6.67 % ₹ 64-50.29 % 3,580 ₹ 31+5.87 % 18.55 K+39 % 36.05 K
68.6 K 76.3 K+6 % ₹ 51-27.62 % 3,600 ₹ 40+9.17 % 1.09 L-9.62 % 2.55 L
Spot Price: 3,600
1.12 L 24.15 K+41 % ₹ 41-30.89 % 3,620 ₹ 54+15.29 % 14.7 K+2 % 19.25 K
1.46 L 46.55 K+56 % ₹ 33-34.07 % 3,640 ₹ 61+9.87 % 19.6 K+27 % 15.75 K
1.58 L 63.35 K+21 % ₹ 26-38.65 % 3,660 ₹ 76+13.45 % 31.15 K-2.2 % 26.6 K
97.3 K 81.2 K+3 % ₹ 21-39.11 % 3,680 ₹ 87+9.62 % 16.45 K-4.08 % 3.15 K
5.83 L 5.4 L+3 % ₹ 18-37.23 % 3,700 ₹ 108+16.4 % 1.01 L+9 % 45.85 K
1.12 L 64.4 K+1 % ₹ 15-34.09 % 3,720 ₹ 125+11.07 % 8.4 K+4 % 1.05 K
82.6 K 39.2 K-8.2 % ₹ 12-30.52 % 3,740 ₹ 107+0 % 2.45 K+0 % 0
30.8 K 10.15 K-27.5 % ₹ 11-20.3 % 3,760 ₹ 160+48.26 % 0-100 % 2.45 K
10.5 K 14.35 K-12.77 % ₹ 8-32.2 % 3,780 ₹ 150+0 % 1.75 K+0 % 0
1.46 L 1.36 L-2.76 % ₹ 7-26.4 % 3,800 ₹ 184-0.22 % 2.8 K+0 % 1.75 K
6.65 K 8.75 K+0 % ₹ 8+0 % 3,820 ₹ 144+0 % 5.6 K+0 % 0
12.25 K 23.8 K-11.69 % ₹ 5-20.17 % 3,840 - - -
0 7.7 K+0 % ₹ 7+0 % 3,860 - - -
32.55 K 75.6 K-9.62 % ₹ 3-25 % 3,880 - - -
10.5 K 65.8 K+1 % ₹ 3-29.33 % 3,900 - - -
8.05 K 22.75 K+0 % ₹ 3-28.17 % 3,920 - - -
2.8 K 17.85 K+0 % ₹ 2-27.27 % 3,960 ₹ 371+0 % 350+0 % 0
49 K 52.85 K+0 % ₹ 2-24.44 % 4,000 ₹ 304+0 % 3.15 K+0 % 0
21.35 K 43.05 K-5.38 % ₹ 2-13.51 % 4,040 - - -
0 1.05 K+0 % ₹ 2+0 % 4,080 - - -
0 1.75 K+0 % ₹ 1+0 % 4,120 - - -

Colpal Option Chain Options Company Performance

Day Range

  • Low 45.75
  • High 80.75
50.7
  • Prev. Close 70.05
  • Open 69
  • Strike Price 3600
  • Avg Price 59.6
  • Open Interest 76300
  • Chg in OI% 6.34
  • Market Lot 350 Shares

Colpal Option Chain

Colpal Share Price
Colpal Futures

Frequently Asked Questions

Please Login

By proceeding, you agree T&C*
14.142857142857 COLPAL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form