Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 225
- ₹295 (0.00%)
- 1,720
- ₹1.2 (84.62%)
- 27 K (750.00%) B S
- 30.6 K
- 16.3 L
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.55 (10.00%)
- 0 (0.00%) B S
- 5.18 K
- 2.03 K
- 900
- 1.35 K
- ₹188.25 (-15.43%)
- 1,800
- ₹0.8 (0.00%)
- -0.45 K (-1.82%) B S
- 24.3 K
- 61.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹1.1 (4.76%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹190 (0.00%)
- 1,840
- ₹1.2 (9.09%)
- 8.1 K (85.71%) B S
- 17.55 K
- 77.4 K
- 0
- 675
- ₹180.1 (0.00%)
- 1,860
- ₹1.6 (6.67%)
- -1.35 K (-8.00%) B S
- 15.53 K
- 3.83 K
- 0
- 675
- ₹124 (0.00%)
- 1,880
- ₹2.65 (3.92%)
- -0.45 K (-2.35%) B S
- 18.68 K
- 11.48 K
- 6.3 K
- 12.83 K
- ₹90 (-5.26%)
- 1,900
- ₹4.6 (21.05%)
- 5.18 K (8.46%) B S
- 66.38 K
- 81.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹6.75 (9.76%)
- 4.73 K (11.67%) B S
- 45.23 K
- 39.83 K
- 0
- 0
- ₹146 (0.00%)
- 1,940
- ₹10.75 (17.49%)
- 12.6 K (12.61%) B S
- 1.13 L
- 69.98 K
- 21.6 K
- 19.13 K
- ₹40.55 (-20.10%)
- 1,960
- ₹17.15 (19.51%)
- 11.93 K (18.34%) B S
- 76.95 K
- 80.55 K
- 1 L
- 68.4 K
- ₹31.2 (-22.10%)
- 1,980 1,982
- ₹25.4 (14.67%)
- -0.9 K (-1.20%) B S
- 74.25 K
- 1.31 L
- 6.04 L
- 3.25 L
- ₹22 (-27.15%)
- 2,000
- ₹37.8 (15.24%)
- 4.05 K (2.54%) B S
- 1.64 L
- 1.83 L
- 3.02 L
- 1.29 L
- ₹15.5 (-30.49%)
- 2,020
- ₹51.1 (16.53%)
- 17.33 K (20.70%) B S
- 1.01 L
- 90 K
- 3.22 L
- 1.96 L
- ₹10.7 (-33.54%)
- 2,040
- ₹65.45 (18.03%)
- -3.38 K (-2.09%) B S
- 1.58 L
- 16.88 K
- 2.33 L
- 2.02 L
- ₹7.9 (-33.89%)
- 2,060
- ₹81.35 (3.63%)
- -3.6 K (-5.35%) B S
- 63.68 K
- 13.05 K
- 2.13 L
- 1.93 L
- ₹5.85 (-33.14%)
- 2,080
- ₹101.15 (5.81%)
- -7.88 K (-5.76%) B S
- 1.29 L
- 10.58 K
- 3.27 L
- 4.07 L
- ₹4.25 (-36.57%)
- 2,100
- ₹120.05 (14.33%)
- -1.13 K (-0.92%) B S
- 1.21 L
- 2.7 K
- 1.29 L
- 1.16 L
- ₹3.3 (-34.00%)
- 2,120
- ₹135.9 (28.94%)
- -1.35 K (-4.96%) B S
- 25.88 K
- 3.83 K
- 44.1 K
- 93.83 K
- ₹2.65 (-32.05%)
- 2,140
- ₹122.55 (-1.45%)
- 0 (0.00%) B S
- 38.03 K
- 0
- 20.7 K
- 95.18 K
- ₹2.15 (-30.65%)
- 2,160
- ₹148 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 23.18 K
- 1.04 L
- ₹1.95 (-27.78%)
- 2,180
- ₹98.05 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 1.47 L
- 4.21 L
- ₹1.5 (-36.17%)
- 2,200
- ₹203 (8.56%)
- 0 (0.00%) B S
- 1.17 L
- 1.13 K
- 10.58 K
- 23.18 K
- ₹1.45 (-19.44%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 20.03 K
- ₹1.2 (-14.29%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 15.08 K
- ₹0.85 (-26.09%)
- 2,260
- ₹259.4 (0.00%)
- 0 (0.00%) B S
- 15.08 K
- 0
- 0
- 11.7 K
- ₹1.95 (0.00%)
- 2,280
- ₹205.3 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 44.78 K
- 1.24 L
- ₹0.8 (-20.00%)
- 2,300
- ₹274.9 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 0
- 9.68 K
- ₹0.95 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 K
- 2.93 K
- ₹0.85 (-29.17%)
- 2,340
- ₹282 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 2.03 K
- ₹2 (0.00%)
- 2,360
- ₹283.35 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 19.8 K
- 1.38 L
- ₹0.5 (-16.67%)
- 2,400
- ₹406.5 (7.06%)
- -0.9 K (-5.06%) B S
- 16.88 K
- 1.58 K
- 0
- 3.83 K
- ₹0.5 (0.00%)
- 2,440
- ₹422.85 (-1.42%)
- 0 (0.00%) B S
- 15.53 K
- 675
- 0
- 2.7 K
- ₹0.5 (0.00%)
- 2,480
- ₹453.3 (0.00%)
- 0 (0.00%) B S
- 900
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
1982-15.80 (-0.79%)
DAY RANGE
1975.3 - 2019.9
52 W RANGE
1782 - 2504
total open interest
4,230,900
Call
Put
27.38 L
PCR 0.54
14.92 L
total Volume
5,096,475
Call
Put
25.84 L
PCR 0.97
25.13 L