Colpal Option Chain

Colpal Option Chain

Explore full NSE Option Chain for ColgatePalmolive (India) Ltd on 5paisa, leading platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 2,000 ₹ 3+0 % 0+0 % 0
- - - 2,180 - - -
0 525+0 % ₹ 287+0 % 2,200 ₹ 0-94.74 % 7.53 K-6.52 % 700
0 0+0 % ₹ 370+0 % 2,240 - - -
- - - 2,260 ₹ 0-77.78 % 6.13 K-7.89 % 525
- - - 2,280 ₹ 3+0 % 350+0 % 0
175 1.23 K+0 % ₹ 220+18.86 % 2,300 ₹ 0-74.19 % 27.13 K-8.28 % 10.15 K
- - - 2,320 ₹ 1+116.67 % 3.85 K-4.35 % 175
350 1.05 K-25 % ₹ 183+22.1 % 2,340 ₹ 0-93.33 % 4.9 K-6.67 % 350
0 525+0 % ₹ 98+0 % 2,360 ₹ 0-38.46 % 31.85 K+1 % 9.1 K
0 2.63 K+0 % ₹ 103+0 % 2,380 ₹ 1-27.78 % 15.58 K-7.29 % 6.13 K
3.15 K 7 K-13.04 % ₹ 116+31.93 % 2,400 ₹ 0-73.91 % 76.48 K-8 % 61.43 K
1.58 K 6.83 K-4.88 % ₹ 86+11.23 % 2,420 ₹ 0-75.68 % 27.65 K-21.39 % 21.53 K
2.1 K 3.85 K-21.43 % ₹ 68+9.12 % 2,440 ₹ 1-84.88 % 25.38 K-39.58 % 52.33 K
73.15 K 29.93 K-43.19 % ₹ 54+27.79 % 2,460 ₹ 2-71.33 % 65.28 K-24.49 % 1.69 L
1.59 L 37.45 K-41.69 % ₹ 39+36.24 % 2,480 ₹ 4-67.77 % 71.75 K-24.07 % 1.67 L
2.37 L 1.38 L-1.25 % ₹ 22+19.39 % 2,500 ₹ 6-73.46 % 1.17 L+18 % 1.94 L
Spot Price: 2,507
2.85 L 44.1 K-45.1 % ₹ 9-19.91 % 2,520 ₹ 17-55.15 % 31.15 K+1 % 35.53 K
2.05 L 1.17 L-8.46 % ₹ 4-40.74 % 2,540 ₹ 28-42.47 % 50.75 K-4.61 % 8.58 K
1.5 L 55.83 K-18.83 % ₹ 2-44.58 % 2,560 ₹ 46-28.93 % 21.53 K-8.21 % 24.5 K
1.03 L 48.3 K-21.59 % ₹ 1-51.85 % 2,580 ₹ 64-29.73 % 19.78 K-13.74 % 11.73 K
3.22 L 1.58 L-28.99 % ₹ 1-55.81 % 2,600 ₹ 86-19.48 % 49.18 K-19.02 % 20.3 K
65.98 K 36.93 K+8 % ₹ 1-40.63 % 2,620 ₹ 120-1.64 % 11.2 K-9.86 % 1.23 K
51.63 K 60.55 K-2.81 % ₹ 1-42.31 % 2,640 ₹ 129-8.13 % 27.83 K-2.45 % 3.68 K
52.15 K 43.75 K-26.47 % ₹ 1-38.1 % 2,660 ₹ 144-11.82 % 43.05 K-38.96 % 51.98 K
54.43 K 70.35 K-11.84 % ₹ 0-55.56 % 2,680 ₹ 167-22.81 % 12.08 K-9.21 % 1.75 K
77.88 K 1.51 L-17.77 % ₹ 0-60 % 2,700 ₹ 182-11.43 % 29.4 K-38.69 % 40.43 K
4.9 K 30.1 K-11.34 % ₹ 0-33.33 % 2,720 ₹ 265+0 % 16.28 K+0 % 0
11.9 K 85.58 K-4.86 % ₹ 0-20 % 2,740 ₹ 250+0 % 5.08 K+0 % 0
0 21.18 K+0 % ₹ 0+0 % 2,760 ₹ 125+0 % 28.53 K+0 % 0
0 15.05 K+0 % ₹ 0+0 % 2,780 ₹ 164-0.06 % 3.33 K+0 % 0
27.83 K 76.48 K-19.52 % ₹ 0-14.29 % 2,800 ₹ 278-7.82 % 5.43 K-8.82 % 700
1.23 K 19.6 K-1.75 % ₹ 1-41.18 % 2,820 ₹ 156+0 % 2.28 K+0 % 0
175 8.58 K-2 % ₹ 2+357.14 % 2,840 ₹ 215+0 % 1.05 K+0 % 0
3.5 K 5.95 K-35.85 % ₹ 0-66.67 % 2,860 - - -
0 16.8 K+0 % ₹ 0+0 % 2,880 ₹ 320+0 % 2.45 K+0 % 0
3.85 K 52.33 K-2.92 % ₹ 0-86.67 % 2,900 ₹ 225+0 % 1.58 K+0 % 0
875 12.78 K-2.67 % ₹ 0-50 % 2,920 ₹ 405-3.48 % 1.4 K-42.86 % 1.58 K
0 7.18 K+0 % ₹ 1+0 % 2,940 - - -
0 2.28 K+0 % ₹ 2+0 % 2,960 - - -
0 1.23 K+0 % ₹ 0+0 % 2,980 - - -
9.28 K 22.05 K-28.81 % ₹ 0-33.33 % 3,000 - - -
0 1.75 K+0 % ₹ 0+0 % 3,020 - - -
0 3.5 K+0 % ₹ 0+0 % 3,040 - - -

Frequently Asked Questions

The current spot price of COLPAL is ₹2,507.

The minimum lot size for COLPAL option chain is 175.

Please Login

By proceeding, you agree T&C*
COLPAL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form