Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 900
- ₹584.75 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹605.35 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹498.4 (0.00%)
- 1,660
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 2.25 K
- ₹513 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.05 (-85.71%)
- -0.9 K (-44.44%) B S
- 1.13 K
- 1.13 K
- 0
- 2.25 K
- ₹399.65 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 450
- ₹427.5 (0.00%)
- 1,760
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.05 (-83.33%)
- -2.25 K (-62.50%) B S
- 1.35 K
- 3.6 K
- 0
- 0
- ₹295 (0.00%)
- 1,800
- ₹0.05 (-50.00%)
- -0.23 K (-1.69%) B S
- 13.05 K
- 450
- 0
- 675
- ₹360.4 (0.00%)
- 1,820
- ₹24.7 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 675
- ₹340.5 (0.00%)
- 1,840
- ₹0.05 (-94.74%)
- 0 (0.00%) B S
- 1.13 K
- 675
- 0
- 450
- ₹271.8 (0.00%)
- 1,860
- ₹0.2 (-85.71%)
- -6.3 K (-90.32%) B S
- 675
- 7.43 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 1.35 K
- 2.03 K
- ₹209.05 (-18.02%)
- 1,900
- ₹0.35 (-46.15%)
- -0.14 L (-50.42%) B S
- 13.28 K
- 35.33 K
- 0
- 225
- ₹188.8 (0.00%)
- 1,920
- ₹0.75 (-31.82%)
- -2.25 K (-55.56%) B S
- 1.8 K
- 3.15 K
- 0
- 450
- ₹222 (0.00%)
- 1,940
- ₹0.2 (-86.67%)
- -0.23 K (-6.67%) B S
- 3.15 K
- 10.13 K
- 675
- 675
- ₹130 (-19.25%)
- 1,960
- ₹0.45 (-78.57%)
- -4.28 K (-44.19%) B S
- 5.4 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹1.05 (-71.23%)
- -0.68 K (-20.00%) B S
- 2.7 K
- 3.6 K
- 6.53 K
- 34.43 K
- ₹114.7 (-29.02%)
- 2,000
- ₹0.9 (-82.52%)
- -0.67 L (-59.01%) B S
- 46.58 K
- 5.11 L
- 4.5 K
- 675
- ₹85.35 (-52.95%)
- 2,020
- ₹1.4 (-79.26%)
- 4.95 K (169.23%) B S
- 7.88 K
- 1.4 L
- 4.5 K
- 2.93 K
- ₹65.75 (-29.64%)
- 2,040
- ₹2.2 (-77.20%)
- -0.12 L (-24.77%) B S
- 37.58 K
- 5.42 L
- 2.48 K
- 900
- ₹49.55 (-63.08%)
- 2,060
- ₹3.9 (-69.65%)
- -0.34 L (-49.84%) B S
- 34.43 K
- 8.36 L
- 90.45 K
- 27.68 K
- ₹33.45 (-62.83%)
- 2,080
- ₹7.5 (-56.52%)
- 2.7 K (5.56%) B S
- 51.3 K
- 15.23 L
- 9.5 L
- 42.08 K
- ₹22 (-72.84%)
- 2,100 2,097
- ₹14.9 (-33.48%)
- -0.73 L (-38.62%) B S
- 1.16 L
- 33.27 L
- 11.51 L
- 51.75 K
- ₹12.4 (-81.72%)
- 2,120
- ₹24.7 (-15.41%)
- -4.28 K (-8.02%) B S
- 49.05 K
- 6.16 L
- 14.32 L
- 55.13 K
- ₹7.05 (-87.10%)
- 2,140
- ₹40.75 (8.81%)
- -0.2 L (-40.63%) B S
- 29.93 K
- 4.55 L
- 17.36 L
- 1.52 L
- ₹4.2 (-90.82%)
- 2,160
- ₹57.9 (24.92%)
- -0.16 L (-16.86%) B S
- 78.75 K
- 2.5 L
- 7.17 L
- 54.45 K
- ₹2.4 (-93.44%)
- 2,180
- ₹76 (28.70%)
- -0.12 L (-42.97%) B S
- 16.43 K
- 96.53 K
- 15.88 L
- 1.62 L
- ₹1.75 (-93.91%)
- 2,200
- ₹96.7 (38.14%)
- -0.19 L (-41.79%) B S
- 26.33 K
- 53.55 K
- 2.3 L
- 29.48 K
- ₹1.2 (-94.65%)
- 2,220
- ₹95.25 (15.04%)
- -1.13 K (-8.62%) B S
- 11.93 K
- 5.63 K
- 1.93 L
- 42.3 K
- ₹0.9 (-94.67%)
- 2,240
- ₹119.7 (79.19%)
- 0 (0.00%) B S
- 3.38 K
- 2.7 K
- 3.11 L
- 52.2 K
- ₹0.6 (-95.29%)
- 2,260
- ₹141.75 (21.10%)
- -2.7 K (-12.12%) B S
- 19.58 K
- 4.28 K
- 1.16 L
- 1.15 L
- ₹0.4 (-95.58%)
- 2,280
- ₹176.5 (79.55%)
- -0.68 K (-33.33%) B S
- 1.35 K
- 2.03 K
- 3.07 L
- 1.2 L
- ₹0.45 (-93.43%)
- 2,300
- ₹195 (28.29%)
- -0.45 K (-10.00%) B S
- 4.05 K
- 3.15 K
- 27.68 K
- 12.6 K
- ₹0.45 (-91.26%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.33 K
- 22.05 K
- ₹0.55 (-85.33%)
- 2,340
- ₹220 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 14.85 K
- 15.53 K
- ₹0.4 (-85.71%)
- 2,360
- ₹199 (-0.67%)
- 0 (0.00%) B S
- 450
- 0
- 20.93 K
- 9 K
- ₹0.2 (-88.89%)
- 2,380
- ₹212.4 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.75 L
- 1.25 L
- ₹0.15 (-90.63%)
- 2,400
- ₹285 (23.91%)
- -5.63 K (-30.49%) B S
- 12.83 K
- 10.58 K
- 7.65 K
- 6.98 K
- ₹0.05 (-95.00%)
- 2,440
- ₹326.55 (16.63%)
- -8.33 K (-72.55%) B S
- 3.15 K
- 11.48 K
- 0
- 0
- ₹0.25 (0.00%)
- 2,480
- ₹318.75 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 450
- 4.73 K
- ₹0.05 (-80.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
2097-59.90 (-2.78%)
DAY RANGE
2080.6 - 2195.7
52 W RANGE
1782 - 2599.1
total open interest
1,755,675
Call
Put
11.51 L
PCR 0.53
6.05 L
total Volume
17,586,225
Call
Put
91.23 L
PCR 0.93
84.63 L