Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 225
- ₹308 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹1.95 (-48.68%)
- 0 (0.00%) B S
- 3.83 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹3.75 (-34.78%)
- -1.35 K (-6.06%) B S
- 20.93 K
- 8.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹4.95 (-21.43%)
- -0.23 K (-4.55%) B S
- 4.73 K
- 1.13 K
- 0
- 900
- ₹171 (0.00%)
- 1,800
- ₹6.3 (-26.32%)
- -7.2 K (-9.22%) B S
- 70.88 K
- 58.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹7.7 (-31.25%)
- 0 (0.00%) B S
- 7.43 K
- 4.05 K
- 2.7 K
- 4.5 K
- ₹120.3 (-1.47%)
- 1,840
- ₹10.25 (-28.57%)
- 5.4 K (10.04%) B S
- 59.18 K
- 49.28 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹13.2 (-27.47%)
- 8.78 K (46.99%) B S
- 27.45 K
- 31.73 K
- 2.25 K
- 2.03 K
- ₹98.05 (10.17%)
- 1,880
- ₹16.85 (-24.44%)
- 1.35 K (1.88%) B S
- 73.35 K
- 20.93 K
- 12.83 K
- 16.43 K
- ₹64.35 (-12.75%)
- 1,900
- ₹23.05 (-21.20%)
- -0.22 L (-9.14%) B S
- 2.19 L
- 1.57 L
- 23.63 K
- 16.65 K
- ₹51.55 (-16.18%)
- 1,920
- ₹30.9 (-16.03%)
- 4.95 K (11.64%) B S
- 47.48 K
- 26.1 K
- 1.95 L
- 45.45 K
- ₹40 (-22.18%)
- 1,940 1,939
- ₹39.8 (-10.46%)
- 15.75 K (28.93%) B S
- 70.2 K
- 1 L
- 1.86 L
- 55.35 K
- ₹31.3 (-24.49%)
- 1,960
- ₹50.25 (-5.90%)
- 4.05 K (4.19%) B S
- 1.01 L
- 42.75 K
- 62.55 K
- 54.68 K
- ₹24 (-25.12%)
- 1,980
- ₹63.3 (-4.31%)
- -4.05 K (-5.71%) B S
- 66.83 K
- 17.33 K
- 3.95 L
- 2.48 L
- ₹18 (-29.27%)
- 2,000
- ₹76.4 (-2.92%)
- 9.45 K (3.06%) B S
- 3.19 L
- 63.68 K
- 51.3 K
- 69.75 K
- ₹12.9 (-36.92%)
- 2,020
- ₹93.85 (-13.90%)
- -1.13 K (-2.72%) B S
- 40.28 K
- 4.05 K
- 45.9 K
- 1.15 L
- ₹9.6 (-35.35%)
- 2,040
- ₹103.5 (-7.75%)
- -1.13 K (-3.29%) B S
- 33.08 K
- 2.48 K
- 1.91 L
- 1.13 L
- ₹7.05 (-39.48%)
- 2,060
- ₹125.45 (2.87%)
- 0 (0.00%) B S
- 47.48 K
- 3.83 K
- 94.05 K
- 85.05 K
- ₹5.45 (-36.99%)
- 2,080
- ₹141.7 (-3.38%)
- -3.38 K (-6.44%) B S
- 49.05 K
- 7.43 K
- 2.7 L
- 5.48 L
- ₹4.35 (-40.82%)
- 2,100
- ₹151.55 (-4.54%)
- -3.15 K (-2.03%) B S
- 1.52 L
- 8.33 K
- 82.8 K
- 1.44 L
- ₹3.3 (-38.32%)
- 2,120
- ₹173.55 (-3.80%)
- 0 (0.00%) B S
- 70.2 K
- 225
- 71.1 K
- 1.1 L
- ₹2.75 (-36.05%)
- 2,140
- ₹195.15 (3.97%)
- -0.45 K (-0.66%) B S
- 67.28 K
- 900
- 33.08 K
- 1.8 L
- ₹2.35 (-26.56%)
- 2,160
- ₹216 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 20.7 K
- 1.07 L
- ₹1.7 (-42.37%)
- 2,180
- ₹236.2 (0.00%)
- 0 (0.00%) B S
- 92.48 K
- 0
- 1.5 L
- 4.98 L
- ₹1.5 (-37.50%)
- 2,200
- ₹258 (0.68%)
- 0 (0.00%) B S
- 1.63 L
- 4.28 K
- 14.4 K
- 1.54 L
- ₹1.4 (-30.00%)
- 2,220
- ₹292.1 (0.00%)
- 0 (0.00%) B S
- 27.45 K
- 0
- 11.93 K
- 2.09 L
- ₹1.1 (-26.67%)
- 2,240
- ₹294 (-5.50%)
- -0.9 K (-1.77%) B S
- 49.95 K
- 1.13 K
- 7.2 K
- 1.34 L
- ₹1.15 (-17.86%)
- 2,260
- ₹307.2 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 450
- 13.73 K
- 1.19 L
- ₹1.1 (0.00%)
- 2,280
- ₹359 (0.00%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 1.52 L
- 3.9 L
- ₹1.15 (-17.86%)
- 2,300
- ₹352.5 (0.26%)
- 0 (0.00%) B S
- 59.18 K
- 3.6 K
- 4.5 K
- 40.05 K
- ₹1 (-33.33%)
- 2,320
- ₹144.4 (-0.86%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 2.48 K
- 32.63 K
- ₹1.25 (-10.71%)
- 2,340
- ₹359.55 (0.00%)
- 0 (0.00%) B S
- 29.7 K
- 0
- 27 K
- 84.83 K
- ₹0.85 (-15.00%)
- 2,360
- ₹375 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 2.7 K
- 39.6 K
- ₹1 (0.00%)
- 2,380
- ₹405.3 (0.00%)
- 0 (0.00%) B S
- 21.15 K
- 0
- 65.25 K
- 3.54 L
- ₹0.9 (-10.00%)
- 2,400
- ₹453.1 (0.00%)
- 0 (0.00%) B S
- 40.05 K
- 0
- 0
- 15.98 K
- ₹0.95 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.38 K
- 13.28 K
- ₹1 (0.00%)
- 2,440
- ₹465 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 900
- 5.63 K
- ₹0.5 (-71.43%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 51.3 K
- ₹0.35 (-36.36%)
- 2,480
- ₹225 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 225
- 15.3 K
- ₹0.35 (0.00%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 22.73 K
- ₹0.5 (66.67%)
- 2,520
- ₹574 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹280 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 900
- 3.38 K
- ₹0.55 (22.22%)
- 2,600
- ₹378.35 (0.00%)
- 0 (0.00%) B S
- 225
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
1939.7-1.40 (-0.07%)
DAY RANGE
1931 - 1958.3
52 W RANGE
1919 - 2747.4
total open interest
6,476,175
Call
Put
40.99 L
PCR 0.58
23.78 L
total Volume
2,827,350
Call
Put
22.08 L
PCR 0.28
6.2 L