Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹641.65 (0.00%)
- 1,520
- ₹1 (-55.56%)
- -1.1 K (-23.53%) B S
- 3.58 K
- 4.13 K
- 0
- 0
- ₹254 (0.00%)
- 1,560
- ₹2 (100.00%)
- 275 (25.00%) B S
- 1.38 K
- 275
- 0
- 825
- ₹253.1 (0.00%)
- 1,580
- ₹1.4 (-15.15%)
- 0 (0.00%) B S
- 3.85 K
- 550
- 0
- 275
- ₹200 (0.00%)
- 1,600
- ₹3.05 (48.78%)
- 8.53 K (17.61%) B S
- 56.93 K
- 92.95 K
- 0
- 275
- ₹145 (0.00%)
- 1,620
- ₹5.1 (6.25%)
- 13.2 K (342.86%) B S
- 17.05 K
- 23.1 K
- 0
- 0
- ₹525.75 (0.00%)
- 1,640
- ₹5.85 (67.14%)
- -0.83 K (-4.05%) B S
- 19.53 K
- 39.33 K
- 0
- 825
- ₹244.6 (0.00%)
- 1,660
- ₹8.3 (76.60%)
- 1.1 K (2.70%) B S
- 41.8 K
- 79.75 K
- 0
- 1.93 K
- ₹224.4 (0.00%)
- 1,680
- ₹10.95 (78.05%)
- 4.68 K (19.32%) B S
- 28.88 K
- 63.8 K
- 550
- 17.88 K
- ₹94.7 (-21.12%)
- 1,700
- ₹15.25 (79.41%)
- 27.78 K (36.07%) B S
- 1.05 L
- 2.86 L
- 0
- 9.9 K
- ₹87 (0.00%)
- 1,720
- ₹20.9 (87.44%)
- -3.58 K (-11.02%) B S
- 28.88 K
- 1.2 L
- 4.4 K
- 15.68 K
- ₹66 (6.97%)
- 1,740
- ₹26.35 (84.91%)
- 11.55 K (12.54%) B S
- 1.04 L
- 3.82 L
- 16.78 K
- 43.45 K
- ₹54.6 (-24.17%)
- 1,760
- ₹33.5 (69.19%)
- 63.8 K (54.59%) B S
- 1.81 L
- 4.28 L
- 2.7 L
- 86.63 K
- ₹45.7 (-29.48%)
- 1,780 1,781
- ₹43.25 (69.61%)
- 31.35 K (21.59%) B S
- 1.77 L
- 3.17 L
- 7.28 L
- 2.66 L
- ₹36.8 (-29.90%)
- 1,800
- ₹51.6 (56.60%)
- -8.8 K (-5.08%) B S
- 1.64 L
- 7.69 L
- 3.9 L
- 1.28 L
- ₹27.45 (-33.29%)
- 1,820
- ₹64.15 (52.01%)
- 1.1 K (1.44%) B S
- 77.28 K
- 1.41 L
- 5.66 L
- 2.25 L
- ₹21.95 (-32.36%)
- 1,840
- ₹79.6 (55.32%)
- -3.58 K (-1.88%) B S
- 1.87 L
- 33.83 K
- 3.71 L
- 1.47 L
- ₹16 (-35.48%)
- 1,860
- ₹97.1 (24.17%)
- -1.1 K (-1.38%) B S
- 78.65 K
- 1.38 K
- 2.04 L
- 1.05 L
- ₹11.95 (-36.44%)
- 1,880
- ₹110.4 (34.63%)
- 0 (0.00%) B S
- 29.15 K
- 1.93 K
- 6.93 L
- 3.51 L
- ₹9.05 (-34.18%)
- 1,900
- ₹120.25 (13.44%)
- 1.38 K (0.82%) B S
- 1.7 L
- 11.28 K
- 77 K
- 2.34 L
- ₹6.35 (-35.86%)
- 1,920
- ₹149.9 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 1.52 L
- 79.75 K
- ₹4.8 (-33.33%)
- 1,940
- ₹106.65 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 47.3 K
- 53.63 K
- ₹3.35 (-33.66%)
- 1,960
- ₹128 (0.00%)
- 0 (0.00%) B S
- 16.78 K
- 0
- 25.03 K
- 22.83 K
- ₹2.8 (-24.32%)
- 1,980
- ₹177.45 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 1.69 L
- 3.06 L
- ₹2.15 (-30.65%)
- 2,000
- ₹218 (18.38%)
- 275 (0.09%) B S
- 2.98 L
- 1.93 K
- 16.23 K
- 12.38 K
- ₹1.55 (-32.61%)
- 2,020
- ₹245 (13.56%)
- 0 (0.00%) B S
- 8.53 K
- 825
- 3.85 K
- 27.78 K
- ₹1.2 (9.09%)
- 2,040
- ₹187.2 (0.00%)
- 0 (0.00%) B S
- 3.03 K
- 0
- 825
- 17.33 K
- ₹1.1 (-4.35%)
- 2,060
- ₹270.15 (5.92%)
- 0 (0.00%) B S
- 1.38 K
- 550
- 0
- 7.15 K
- ₹1.15 (0.00%)
- 2,080
- ₹274.45 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 5.5 K
- 71.78 K
- ₹1.2 (50.00%)
- 2,100
- ₹243 (0.00%)
- 0 (0.00%) B S
- 22.83 K
- 0
- 0
- 1.1 K
- ₹1.4 (0.00%)
- 2,120
- ₹100.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹0.9 (0.00%)
- 2,160
- ₹120.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.13 K
- ₹0.35 (0.00%)
- 2,200
- ₹361 (0.00%)
- 0 (0.00%) B S
- 40.98 K
- 0
- 550
- 11.55 K
- ₹0.25 (-16.67%)
- 2,240
- ₹410 (0.00%)
- 0 (0.00%) B S
- 18.43 K
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
1781.1-45.30 (-2.48%)
DAY RANGE
1764 - 1836.6
52 W RANGE
1716.1 - 2329.9
total open interest
4,149,475
Call
Put
22.59 L
PCR 0.84
18.9 L
total Volume
6,537,575
Call
Put
37.41 L
PCR 0.75
27.96 L