Colpal Option Chain
Explore full NSE Option Chain for ColgatePalmolive (India) Ltd on 5paisa, leading platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,000 | ₹ 1+0 % | 7.18 K+0 % | 0 |
| 0 | 1.4 K+0 % | ₹ 245+0 % | 2,200 | ₹ 2+100 % | 26.6 K+65 % | 26.78 K |
| - | - | - | 2,220 | ₹ 3+172.73 % | 5.95 K+580 % | 12.6 K |
| - | - | - | 2,240 | ₹ 7+319.35 % | 875+0 % | 175 |
| 350 | 175+0 % | ₹ 114+0 % | 2,260 | ₹ 6+111.48 % | 17.85 K+162 % | 33.25 K |
| - | - | - | 2,280 | - | - | - |
| 4.73 K | 3.68 K+950 % | ₹ 80-27.55 % | 2,300 | ₹ 12+105.93 % | 1.23 L+15 % | 1.32 L |
| 1.23 K | 1.05 K+0 % | ₹ 61+0 % | 2,320 | ₹ 17+117.72 % | 26.08 K-0.67 % | 29.93 K |
| 39.9 K | 14.88 K+183 % | ₹ 57-28.77 % | 2,340 | ₹ 24+90.32 % | 32.38 K+6 % | 1.16 L |
| 1.41 L | 31.68 K+596 % | ₹ 46-30.57 % | 2,360 | ₹ 32+80.28 % | 45.5 K+49 % | 1.3 L |
| Spot Price: 2,366 | ||||||
| 57.75 K | 15.93 K+49 % | ₹ 35-29.6 % | 2,380 | ₹ 42+60.15 % | 19.78 K+24 % | 21.88 K |
| 2.18 L | 1.02 L+80 % | ₹ 27-33.99 % | 2,400 | ₹ 53+57.69 % | 1.29 L-9.15 % | 1.12 L |
| 71.05 K | 41.83 K-7.36 % | ₹ 19-39.08 % | 2,420 | ₹ 67+51.35 % | 27.13 K-24.76 % | 29.23 K |
| 91.7 K | 87.68 K+1 % | ₹ 14-40.7 % | 2,440 | ₹ 82+47.63 % | 38.15 K-11.74 % | 16.98 K |
| 1.22 L | 1.01 L+4 % | ₹ 11-41.85 % | 2,460 | ₹ 106+51.46 % | 72.98 K-1.65 % | 6.65 K |
| 55.48 K | 77.53 K-4.53 % | ₹ 8-40.52 % | 2,480 | ₹ 122+41.59 % | 27.65 K-3.66 % | 4.55 K |
| 2.23 L | 3.61 L+3 % | ₹ 6-39.6 % | 2,500 | ₹ 131+28.38 % | 1.42 L-1.82 % | 11.38 K |
| 30.63 K | 32.2 K-8 % | ₹ 4-42.76 % | 2,520 | ₹ 153+37.22 % | 11.73 K+0 % | 350 |
| 67.03 K | 65.28 K+72 % | ₹ 3-45 % | 2,540 | ₹ 120+0 % | 4.55 K+0 % | 525 |
| 1.4 L | 1.64 L+111 % | ₹ 2-48.94 % | 2,560 | ₹ 117+0 % | 6.3 K+0 % | 0 |
| 14.18 K | 36.23 K+4 % | ₹ 2-44 % | 2,580 | ₹ 130+0 % | 7.7 K+0 % | 0 |
| 88.38 K | 2.08 L+4 % | ₹ 2-35.94 % | 2,600 | ₹ 230+21.55 % | 60.9 K+0 % | 350 |
| 6.83 K | 16.1 K+5 % | ₹ 2-32.73 % | 2,620 | ₹ 174+0 % | 175+0 % | 0 |
| 7.7 K | 10.5 K-36.84 % | ₹ 1-46.15 % | 2,640 | ₹ 185+0.65 % | 4.55 K+0 % | 0 |
| 5.78 K | 12.95 K-12.94 % | ₹ 1-34.09 % | 2,660 | ₹ 236+0 % | 3.68 K+0 % | 175 |
| 7.88 K | 22.4 K-0.78 % | ₹ 1-30.77 % | 2,680 | ₹ 205+0 % | 175+0 % | 0 |
| 1.01 L | 1.94 L+7 % | ₹ 1-41.18 % | 2,700 | ₹ 337+29.74 % | 23.28 K+0 % | 350 |
| 525 | 11.2 K+0 % | ₹ 1-18.18 % | 2,740 | - | - | - |
| 1.4 K | 8.23 K+0 % | ₹ 3+90.32 % | 2,760 | ₹ 278+0 % | 350+0 % | 0 |
| 20.83 K | 1.04 L-13.14 % | ₹ 1-16.67 % | 2,800 | ₹ 380+0 % | 700+0 % | 175 |
| 350 | 4.03 K+0 % | ₹ 0-40 % | 2,900 | ₹ 440+0 % | 875+0 % | 0 |
| 0 | 10.33 K+0 % | ₹ 1+0 % | 2,920 | ₹ 500+0 % | 5.43 K+0 % | 3.33 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of COLPAL is ₹2,366.
The minimum lot size for COLPAL option chain is 175.
Please Login
By proceeding, you agree T&C*