Colgate-Palmolive (India) Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 350 | 1050-25 % | ₹ 404+11.6 % | 1,600 | ₹ 0+0 % | 1050-25 % | 350 |
| - | - | - | 1,750 | ₹ 1-9.09 % | 700-50 % | 6300 |
| - | - | - | 1,760 | ₹ 1+0 % | 1750+0 % | 0 |
| 350 | 2450+0 % | ₹ 206+45.84 % | 1,800 | ₹ 0+0 % | 42700+3 % | 17500 |
| - | - | - | 1,810 | ₹ 1+0 % | 2800+0 % | 0 |
| - | - | - | 1,840 | ₹ 9+0 % | 12600+0 % | 0 |
| - | - | - | 1,850 | ₹ 0-28.57 % | 36050-2.83 % | 13650 |
| - | - | - | 1,860 | ₹ 0-62.5 % | 3850+120 % | 6300 |
| 0 | 350+0 % | ₹ 123+0 % | 1,870 | ₹ 4+1.27 % | 3850+0 % | 0 |
| 0 | 350+0 % | ₹ 82+0 % | 1,880 | ₹ 1+0 % | 15750+0 % | 0 |
| 8400 | 15050-33.85 % | ₹ 105+5 % | 1,900 | ₹ 1-70.59 % | 81900-14.91 % | 40950 |
| - | - | - | 1,910 | ₹ 31+0 % | 350+0 % | 0 |
| 0 | 2100+0 % | ₹ 80+0 % | 1,920 | ₹ 1-69.49 % | 12600+57 % | 32200 |
| 0 | 1750+0 % | ₹ 64+0 % | 1,930 | ₹ 2-85.29 % | 2800+60 % | 1750 |
| 5600 | 12950-9.76 % | ₹ 66+17.09 % | 1,940 | ₹ 2-65.18 % | 18550-18.46 % | 22050 |
| 1750 | 14000-9.09 % | ₹ 55-3.41 % | 1,950 | ₹ 3-60.96 % | 36050+3 % | 80500 |
| 2800 | 14350-6.82 % | ₹ 56+25.84 % | 1,960 | ₹ 4-69.35 % | 22050+2 % | 18200 |
| 2450 | 4900-33.33 % | ₹ 41+6.84 % | 1,970 | ₹ 4-83.18 % | 4900+0 % | 4900 |
| 8400 | 22750-20.73 % | ₹ 36+12.5 % | 1,980 | ₹ 9-52.99 % | 23450+12 % | 25550 |
| 5250 | 4900-44 % | ₹ 30+35 % | 1,990 | ₹ 17-17.14 % | 7350+17 % | 9450 |
| Spot Price:₹ 200023/09/2023 08:07 pm | ||||||
| 18550 | 18900-15.63 % | ₹ 20-0.26 % | 2,010 | ₹ 26-28.23 % | 7700-4.35 % | 1050 |
| 84000 | 58100-23.5 % | ₹ 16+0 % | 2,020 | ₹ 34-7.32 % | 10150-3.33 % | 700 |
| 7700 | 14350+0 % | ₹ 13-6.43 % | 2,030 | ₹ 43-14.44 % | 3500-16.67 % | 700 |
| 36750 | 40250-21.77 % | ₹ 11-6.38 % | 2,040 | ₹ 57+0 % | 2100+0 % | 0 |
| 112700 | 53550-32.89 % | ₹ 9+0.54 % | 2,050 | ₹ 46+0 % | 2450+0 % | 0 |
| 26950 | 14350+3 % | ₹ 7-40.18 % | 2,060 | ₹ 87+0 % | 1050+0 % | 0 |
| 350 | 5250+0 % | ₹ 4-64.17 % | 2,070 | ₹ 83+0 % | 0 | 0 |
| 0 | 10850+0 % | ₹ 7+0 % | 2,080 | ₹ 134+0 % | 350+0 % | 0 |
| 20300 | 11900+1600 % | ₹ 7-61.11 % | 2,090 | - | - | - |
| 101850 | 170100-0.21 % | ₹ 3-22.99 % | 2,100 | - | - | - |
| 0 | 350+0 % | ₹ 3+0 % | 2,110 | - | - | - |
| 0 | 5600+0 % | ₹ 10+0 % | 2,130 | - | - | - |
| 0 | 350+0 % | ₹ 10+0 % | 2,140 | - | - | - |
| 10500 | 32200-10.68 % | ₹ 1-27.78 % | 2,150 | - | - | - |
| 0 | 350+0 % | ₹ 5+0 % | 2,160 | - | - | - |
| 350 | 350+0 % | ₹ 1-90.32 % | 2,170 | - | - | - |
| 0 | 1050+0 % | ₹ 3+0 % | 2,180 | - | - | - |
| 33950 | 104650-7.43 % | ₹ 0-52.94 % | 2,200 | - | - | - |
| 0 | 700+0 % | ₹ 1+0 % | 2,210 | - | - | - |
| 0 | 2800+0 % | ₹ 1+0 % | 2,250 | ₹ 285+0 % | 700+0 % | 0 |
| 0 | 2800+0 % | ₹ 1+0 % | 2,260 | - | - | - |
Colgate-Palmolive (India) 28 Sep 2023 CE
Colgate-Palmolive (India) Options Company Performance
Day Range
- Low 404
- High 404
- Prev. Close 362
- Open 404
- Strike Price 1600
- Avg Price 404
- Open Interest 1050
- Chg in OI% -25
- Market Lot 350 Shares