Colpal Option Chain
Explore full NSE Option Chain for ColgatePalmolive (India) Ltd on 5paisa, leading platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,000 | ₹ 1+0 % | 7.18 K+0 % | 0 |
| 0 | 1.4 K+0 % | ₹ 245+0 % | 2,200 | ₹ 2+104.35 % | 31.5 K+96 % | 33.08 K |
| - | - | - | 2,220 | ₹ 3+131.82 % | 5.43 K+520 % | 23.45 K |
| - | - | - | 2,240 | ₹ 7+319.35 % | 875+0 % | 175 |
| 700 | 700+0 % | ₹ 120+0 % | 2,260 | ₹ 5+67.21 % | 23.45 K+244 % | 47.08 K |
| - | - | - | 2,280 | - | - | - |
| 8.05 K | 5.08 K+1350 % | ₹ 89-18.86 % | 2,300 | ₹ 10+68.64 % | 1.23 L+15 % | 1.96 L |
| 1.23 K | 1.23 K+0 % | ₹ 61+0 % | 2,320 | ₹ 15+93.04 % | 28.7 K+9 % | 35.88 K |
| 44.98 K | 15.4 K+193 % | ₹ 60-24.84 % | 2,340 | ₹ 21+68.15 % | 36.75 K+20 % | 1.35 L |
| 1.79 L | 29.93 K+558 % | ₹ 48-27.7 % | 2,360 | ₹ 28+60 % | 49.18 K+61 % | 1.73 L |
| Spot Price: 2,371 | ||||||
| Spot Price: 2,371 | ||||||
| 84 K | 18.03 K+69 % | ₹ 37-25.7 % | 2,380 | ₹ 37+43.49 % | 20.83 K+31 % | 30.28 K |
| 3.05 L | 96.95 K+72 % | ₹ 28-30.92 % | 2,400 | ₹ 49+43.79 % | 1.23 L-13.47 % | 1.48 L |
| 96.6 K | 42.53 K-5.81 % | ₹ 21-34.49 % | 2,420 | ₹ 62+40.41 % | 28.18 K-21.84 % | 32.38 K |
| 1.18 L | 80.5 K-7.26 % | ₹ 15-37.81 % | 2,440 | ₹ 76+35.45 % | 35.18 K-18.62 % | 23.8 K |
| 1.54 L | 1 L+3 % | ₹ 11-38.59 % | 2,460 | ₹ 91+30.18 % | 71.23 K-4.01 % | 10.5 K |
| 89.78 K | 75.6 K-6.9 % | ₹ 8-39.78 % | 2,480 | ₹ 108+25.83 % | 25.03 K-12.8 % | 8.4 K |
| 3.2 L | 3.78 L+8 % | ₹ 6-38.61 % | 2,500 | ₹ 130+27.25 % | 1.41 L-2.67 % | 12.95 K |
| 42.7 K | 34.13 K-2.5 % | ₹ 5-38.16 % | 2,520 | ₹ 148+32.56 % | 11.73 K+0 % | 525 |
| 85.93 K | 61.43 K+62 % | ₹ 3-44.17 % | 2,540 | ₹ 120+0 % | 4.55 K+0 % | 0 |
| 1.65 L | 1.58 L+103 % | ₹ 3-41.49 % | 2,560 | ₹ 117+0 % | 6.3 K+0 % | 0 |
| 16.45 K | 35.35 K+1 % | ₹ 2-40 % | 2,580 | ₹ 130+0 % | 7.7 K+0 % | 0 |
| 1.52 L | 2.13 L+7 % | ₹ 2-39.06 % | 2,600 | ₹ 225+18.86 % | 60.55 K-0.57 % | 525 |
| 7.35 K | 15.58 K+1 % | ₹ 2-34.55 % | 2,620 | ₹ 174+0 % | 175+0 % | 0 |
| 9.28 K | 9.63 K-42.11 % | ₹ 1-44.23 % | 2,640 | ₹ 185+0.65 % | 4.55 K+0 % | 0 |
| 6.83 K | 11.03 K-25.88 % | ₹ 1-50 % | 2,660 | ₹ 285+20.76 % | 3.68 K+0 % | 175 |
| 13.48 K | 22.4 K-0.78 % | ₹ 1-38.46 % | 2,680 | ₹ 205+0 % | 175+0 % | 0 |
| 1.2 L | 1.88 L+4 % | ₹ 1-41.18 % | 2,700 | ₹ 320+23.42 % | 22.93 K-1.5 % | 1.23 K |
| 525 | 10.68 K-4.69 % | ₹ 1-18.18 % | 2,740 | - | - | - |
| 1.4 K | 8.75 K+6 % | ₹ 3+90.32 % | 2,760 | ₹ 278+0 % | 350+0 % | 0 |
| 33.08 K | 90.83 K-24.23 % | ₹ 1-33.33 % | 2,800 | ₹ 380+0 % | 700+0 % | 0 |
| 1.75 K | 4.38 K+9 % | ₹ 1+100 % | 2,900 | ₹ 440+0 % | 875+0 % | 0 |
| 0 | 10.33 K+0 % | ₹ 1+0 % | 2,920 | ₹ 500+0 % | 5.43 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of COLPAL is ₹2,371.
The minimum lot size for COLPAL option chain is 175.
Please Login
By proceeding, you agree T&C*