Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 225
- ₹455 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹6 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 900
- 225
- ₹329.55 (8.05%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹292 (0.00%)
- 1,820
- ₹1.95 (30.00%)
- 225 (4.55%) B S
- 5.18 K
- 225
- 0
- 0
- ₹309 (0.00%)
- 1,840
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹2.8 (12.00%)
- -0.45 K (-1.56%) B S
- 28.35 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹2.05 (-32.79%)
- 14.18 K (27.88%) B S
- 65.03 K
- 42.3 K
- 0
- 1.58 K
- ₹191 (0.00%)
- 1,920
- ₹3.55 (-6.58%)
- -4.05 K (-14.06%) B S
- 24.75 K
- 6.08 K
- 0
- 225
- ₹220.8 (0.00%)
- 1,940
- ₹3.35 (-30.93%)
- 3.83 K (13.49%) B S
- 32.18 K
- 73.58 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹4.2 (-32.80%)
- -6.75 K (-10.64%) B S
- 56.7 K
- 65.48 K
- 0
- 450
- ₹122.5 (0.00%)
- 1,980
- ₹5.5 (-48.36%)
- -1.13 K (-1.56%) B S
- 70.88 K
- 9.23 K
- 0
- 17.55 K
- ₹139.25 (2.16%)
- 2,000
- ₹7.3 (-32.09%)
- 19.35 K (17.95%) B S
- 1.27 L
- 83.93 K
- 0
- 1.8 K
- ₹113.6 (0.00%)
- 2,020
- ₹9.35 (-29.70%)
- 19.58 K (76.99%) B S
- 45 K
- 46.58 K
- 900
- 2.93 K
- ₹99.9 (12.95%)
- 2,040
- ₹12.7 (-26.38%)
- 900 (3.39%) B S
- 27.45 K
- 32.4 K
- 675
- 8.33 K
- ₹104.3 (20.23%)
- 2,060
- ₹16 (-27.60%)
- -1.13 K (-2.89%) B S
- 37.8 K
- 37.8 K
- 4.5 K
- 15.75 K
- ₹89.9 (15.04%)
- 2,080
- ₹20.5 (-23.93%)
- 12.38 K (28.35%) B S
- 56.03 K
- 33.75 K
- 2.04 L
- 1.13 L
- ₹75.05 (16.90%)
- 2,100
- ₹26.6 (-24.86%)
- -0.12 L (-8.23%) B S
- 1.31 L
- 1.24 L
- 2.23 L
- 83.48 K
- ₹62 (15.56%)
- 2,120
- ₹33.5 (-22.45%)
- 6.3 K (14.29%) B S
- 50.4 K
- 57.38 K
- 2.51 L
- 95.63 K
- ₹52.35 (19.25%)
- 2,140 2,139
- ₹42 (-20.68%)
- 8.78 K (14.08%) B S
- 71.1 K
- 23.85 K
- 96.53 K
- 1.21 L
- ₹42 (18.98%)
- 2,160
- ₹52.5 (-21.64%)
- -0.9 K (-1.00%) B S
- 89.1 K
- 7.65 K
- 31.28 K
- 70.43 K
- ₹34.2 (20.85%)
- 2,180
- ₹65.1 (-33.33%)
- 225 (0.59%) B S
- 38.48 K
- 1.58 K
- 4.18 L
- 3.2 L
- ₹26.5 (19.10%)
- 2,200
- ₹78.3 (-12.56%)
- 4.28 K (3.10%) B S
- 1.42 L
- 15.08 K
- 8.55 K
- 19.35 K
- ₹21.35 (22.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.95 K
- 46.13 K
- ₹17.1 (22.14%)
- 2,240
- ₹125.8 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 60.98 K
- 53.33 K
- ₹13 (24.40%)
- 2,260
- ₹139.2 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 4.28 K
- 66.6 K
- ₹10.4 (25.30%)
- 2,280
- ₹148 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 1.91 L
- 2.08 L
- ₹8.35 (20.14%)
- 2,300
- ₹158 (-10.00%)
- 1.13 K (1.98%) B S
- 57.83 K
- 8.1 K
- 19.8 K
- 37.13 K
- ₹6.5 (17.12%)
- 2,320
- ₹250 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 3.38 K
- 17.1 K
- ₹5.9 (47.50%)
- 2,340
- ₹185 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 7.65 K
- 11.25 K
- ₹5.2 (30.00%)
- 2,360
- ₹245 (0.00%)
- 0 (0.00%) B S
- 5.18 K
- 0
- 3.6 K
- 3.15 K
- ₹3.85 (18.46%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.15 K
- 1.88 L
- ₹3.6 (20.00%)
- 2,400
- ₹276.1 (0.00%)
- 0 (0.00%) B S
- 18.68 K
- 0
- 8.55 K
- 40.95 K
- ₹1.45 (-3.33%)
- 2,440
- ₹302 (14.39%)
- 0 (0.00%) B S
- 3.15 K
- 675
- 675
- 9 K
- ₹2.1 (82.61%)
- 2,480
- ₹382.95 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
2138.711.30 (0.53%)
DAY RANGE
2103.9 - 2159.9
52 W RANGE
2029.4 - 2899.95
total open interest
2,768,175
Call
Put
15.53 L
PCR 0.78
12.15 L
total Volume
2,330,775
Call
Put
16.56 L
PCR 0.41
6.75 L