Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 225
- ₹249 (0.00%)
- 1,800
- ₹0.7 (-30.00%)
- -0.9 K (-7.55%) B S
- 11.03 K
- 2.03 K
- 225
- 450
- ₹265.55 (13.58%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 225
- ₹210 (0.00%)
- 1,860
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 225
- ₹192 (0.00%)
- 1,880
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 225
- ₹172.9 (0.00%)
- 1,900
- ₹1.8 (-21.74%)
- -2.7 K (-2.99%) B S
- 87.75 K
- 9.45 K
- 0
- 450
- ₹165 (0.00%)
- 1,920
- ₹2.6 (-1.89%)
- -0.45 K (-2.22%) B S
- 19.8 K
- 5.85 K
- 0
- 3.15 K
- ₹136.5 (0.00%)
- 1,940
- ₹2.75 (-21.43%)
- -4.73 K (-11.48%) B S
- 36.45 K
- 21.83 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹3.45 (-12.66%)
- -8.78 K (-7.51%) B S
- 1.08 L
- 80.78 K
- 0
- 2.25 K
- ₹116.55 (0.00%)
- 1,980
- ₹4.65 (-13.89%)
- 10.35 K (14.07%) B S
- 83.93 K
- 47.7 K
- 32.4 K
- 80.1 K
- ₹121.85 (11.23%)
- 2,000
- ₹6.2 (-19.48%)
- 36.23 K (16.36%) B S
- 2.58 L
- 1.75 L
- 0
- 900
- ₹52.05 (0.00%)
- 2,020
- ₹8.3 (-17.41%)
- 45.45 K (96.65%) B S
- 92.48 K
- 1.26 L
- 4.5 K
- 27 K
- ₹82.75 (11.15%)
- 2,040
- ₹12 (-12.41%)
- -0.12 L (-12.11%) B S
- 88.2 K
- 1.04 L
- 46.8 K
- 1.07 L
- ₹69.95 (18.26%)
- 2,060
- ₹16.35 (-20.24%)
- -0.9 K (-0.56%) B S
- 1.6 L
- 81.45 K
- 1.22 L
- 95.4 K
- ₹56.6 (19.16%)
- 2,080
- ₹23.15 (-14.89%)
- -7.2 K (-6.97%) B S
- 96.08 K
- 1.2 L
- 13.19 L
- 4.73 L
- ₹44.45 (19.49%)
- 2,100 2,107
- ₹32.05 (-9.72%)
- 6.08 K (2.21%) B S
- 2.8 L
- 2.05 L
- 5.33 L
- 94.5 K
- ₹33.7 (19.72%)
- 2,120
- ₹41.6 (-11.11%)
- 8.33 K (14.40%) B S
- 66.15 K
- 59.18 K
- 1.41 L
- 90.9 K
- ₹26 (15.81%)
- 2,140
- ₹52.75 (-44.79%)
- 13.5 K (45.80%) B S
- 42.98 K
- 47.03 K
- 2.33 L
- 1.02 L
- ₹19.6 (17.72%)
- 2,160
- ₹67.55 (-38.00%)
- -1.35 K (-7.79%) B S
- 15.98 K
- 9.68 K
- 1.98 L
- 1.1 L
- ₹14.75 (18.47%)
- 2,180
- ₹85.4 (-28.39%)
- 0 (0.00%) B S
- 21.6 K
- 1.13 K
- 4.5 L
- 8.54 L
- ₹11.1 (8.82%)
- 2,200
- ₹106 (-3.11%)
- 900 (1.08%) B S
- 83.93 K
- 22.73 K
- 69.08 K
- 81 K
- ₹8.25 (7.84%)
- 2,220
- ₹128.8 (0.39%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 46.8 K
- 86.4 K
- ₹6.45 (9.32%)
- 2,240
- ₹175 (0.00%)
- 0 (0.00%) B S
- 6.53 K
- 0
- 51.08 K
- 1.1 L
- ₹5.05 (9.78%)
- 2,260
- ₹159 (-1.67%)
- -1.58 K (-15.91%) B S
- 8.33 K
- 2.03 K
- 1.01 L
- 1.23 L
- ₹4.1 (-1.20%)
- 2,280
- ₹209.95 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 1.19 L
- 2.61 L
- ₹3.45 (-1.43%)
- 2,300
- ₹200 (-9.09%)
- -1.13 K (-1.20%) B S
- 92.25 K
- 2.93 K
- 11.7 K
- 6.98 K
- ₹2.8 (-6.67%)
- 2,320
- ₹256 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 14.63 K
- 15.53 K
- ₹2.7 (50.00%)
- 2,340
- ₹257.9 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 2.48 K
- 12.38 K
- ₹2.2 (131.58%)
- 2,360
- ₹259.05 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 450
- ₹1 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 K
- 12.83 K
- ₹2 (42.86%)
- 2,400
- ₹326.15 (0.00%)
- 0 (0.00%) B S
- 22.95 K
- 0
- 0
- 450
- ₹8.45 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.48 K
- ₹0.55 (0.00%)
- 2,440
- ₹369.6 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 2.48 K
- ₹0.7 (0.00%)
- 2,480
- ₹410 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 2.48 K
- 3.15 K
- ₹0.7 (-22.22%)
- 2,520
- ₹424 (-5.24%)
- 0 (0.00%) B S
- 6.98 K
- 225
- 0
- 675
- ₹3.2 (0.00%)
- 2,560
- ₹487.3 (0.00%)
- 0 (0.00%) B S
- 19.58 K
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
2106.710.20 (0.49%)
DAY RANGE
2088.9 - 2118.5
52 W RANGE
2033 - 2975
total open interest
4,487,850
Call
Put
27.6 L
PCR 0.63
17.28 L
total Volume
4,622,850
Call
Put
34.99 L
PCR 0.32
11.23 L