Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹503.65 (0.00%)
- 1,520
- ₹0.35 (-22.22%)
- 550 (15.38%) B S
- 4.13 K
- 4.13 K
- 0
- 0
- ₹335 (0.00%)
- 1,560
- ₹0.35 (-41.67%)
- 0 (0.00%) B S
- 4.13 K
- 1.1 K
- 0
- 275
- ₹250 (0.00%)
- 1,600
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 0
- ₹535.75 (0.00%)
- 1,620
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 550
- ₹199 (0.00%)
- 1,640
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹160 (0.00%)
- 1,660
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹200 (0.00%)
- 1,680
- ₹1 (-4.76%)
- -1.93 K (-7.53%) B S
- 23.65 K
- 6.6 K
- 0
- 3.85 K
- ₹195 (0.00%)
- 1,700
- ₹1.35 (8.00%)
- -8.53 K (-10.20%) B S
- 75.08 K
- 20.63 K
- 0
- 275
- ₹123.65 (0.00%)
- 1,720
- ₹2.05 (24.24%)
- -7.7 K (-31.11%) B S
- 17.05 K
- 33.28 K
- 0
- 2.48 K
- ₹149.5 (0.00%)
- 1,740
- ₹2.75 (17.02%)
- 6.05 K (6.65%) B S
- 97.08 K
- 25.03 K
- 0
- 825
- ₹130.3 (0.00%)
- 1,760
- ₹4.5 (28.57%)
- -0.14 L (-11.76%) B S
- 1.03 L
- 76.73 K
- 1.93 K
- 20.63 K
- ₹78 (-21.73%)
- 1,780
- ₹6.6 (22.22%)
- -4.4 K (-4.69%) B S
- 89.38 K
- 58.3 K
- 33.55 K
- 1.17 L
- ₹61.75 (-20.32%)
- 1,800
- ₹10.7 (25.15%)
- -7.15 K (-2.63%) B S
- 2.65 L
- 3.28 L
- 34.65 K
- 37.4 K
- ₹47.6 (-23.23%)
- 1,820
- ₹16.2 (26.56%)
- -1.93 K (-1.15%) B S
- 1.65 L
- 1.35 L
- 2.15 L
- 1.67 L
- ₹34.3 (-28.54%)
- 1,840 1,840
- ₹24.35 (27.49%)
- -6.88 K (-5.10%) B S
- 1.28 L
- 4.49 L
- 5.27 L
- 2.91 L
- ₹24.7 (-32.70%)
- 1,860
- ₹35.2 (28.47%)
- -0.29 L (-22.17%) B S
- 1 L
- 3.25 L
- 3.64 L
- 2.47 L
- ₹17.1 (-36.90%)
- 1,880
- ₹45.9 (22.56%)
- -0.15 L (-9.65%) B S
- 1.42 L
- 1.37 L
- 8.65 L
- 5.7 L
- ₹11.7 (-40.61%)
- 1,900
- ₹62 (23.38%)
- -4.13 K (-1.05%) B S
- 3.87 L
- 1.55 L
- 2.96 L
- 1.32 L
- ₹8 (-43.26%)
- 1,920
- ₹61.8 (-7.76%)
- -1.38 K (-6.02%) B S
- 21.45 K
- 3.03 K
- 2.25 L
- 2.27 L
- ₹5.4 (-48.57%)
- 1,940
- ₹92.3 (14.73%)
- -0.28 K (-0.44%) B S
- 62.15 K
- 1.65 K
- 1.24 L
- 1.24 L
- ₹4.05 (-48.08%)
- 1,960
- ₹111.3 (11.30%)
- 0 (0.00%) B S
- 20.63 K
- 15.13 K
- 45.65 K
- 45.93 K
- ₹3.1 (-47.01%)
- 1,980
- ₹115.75 (0.00%)
- 0 (0.00%) B S
- 26.95 K
- 0
- 3.43 L
- 3.11 L
- ₹2.35 (-47.78%)
- 2,000
- ₹151 (16.29%)
- 1.93 K (0.61%) B S
- 3.17 L
- 6.33 K
- 51.98 K
- 61.33 K
- ₹2.05 (-43.06%)
- 2,020
- ₹140 (0.00%)
- 0 (0.00%) B S
- 44.28 K
- 0
- 53.35 K
- 1.36 L
- ₹1.85 (-38.33%)
- 2,040
- ₹177.75 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 13.2 K
- 17.6 K
- ₹1.5 (-40.00%)
- 2,060
- ₹170 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 275
- 12.65 K
- ₹1 (-53.49%)
- 2,080
- ₹196 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 37.68 K
- 1.39 L
- ₹1.2 (-33.33%)
- 2,100
- ₹249 (7.33%)
- -0.55 K (-1.65%) B S
- 32.73 K
- 1.38 K
- 0
- 1.38 K
- ₹1.05 (0.00%)
- 2,120
- ₹240.45 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 1.1 K
- ₹1.75 (0.00%)
- 2,140
- ₹261 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 275
- 550
- ₹0.45 (-47.06%)
- 2,160
- ₹196.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11 K
- 37.4 K
- ₹0.55 (-31.25%)
- 2,200
- ₹348.1 (10.51%)
- -0.83 K (-3.70%) B S
- 21.45 K
- 1.1 K
- 0
- 1.65 K
- ₹0.6 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹335 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹358 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹371 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 2.75 K
- 26.4 K
- ₹0.2 (-33.33%)
- 2,300
- ₹469.95 (0.00%)
- 0 (0.00%) B S
- 26.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹556 (0.00%)
- 0 (0.00%) B S
- 15.68 K
- 0
- 3.03 K
- 17.33 K
- ₹0.1 (-66.67%)
- 2,400
- ₹512 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 0
- 825
- ₹0.1 (0.00%)
- 2,480
- ₹581.8 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
1840.3-19.70 (-1.06%)
DAY RANGE
1840 - 1886
52 W RANGE
1782 - 2379.2
total open interest
4,985,475
Call
Put
27.52 L
PCR 0.81
22.33 L
total Volume
5,030,850
Call
Put
32.48 L
PCR 0.55
17.83 L