Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹503.65 (0.00%)
- 1,520
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹335 (0.00%)
- 1,560
- ₹0.55 (-47.62%)
- 550 (15.38%) B S
- 4.13 K
- 26.4 K
- 0
- 275
- ₹250 (0.00%)
- 1,600
- ₹1.9 (-2.56%)
- -0.83 K (-14.29%) B S
- 4.95 K
- 2.75 K
- 0
- 0
- ₹535.75 (0.00%)
- 1,620
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹193 (0.00%)
- 1,640
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 275
- ₹170 (0.00%)
- 1,660
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹200 (0.00%)
- 1,680
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 37.95 K
- 275
- 0
- 2.48 K
- ₹165 (0.00%)
- 1,700
- ₹3.5 (11.11%)
- -1.1 K (-1.08%) B S
- 1 L
- 51.98 K
- 0
- 0
- ₹322.15 (0.00%)
- 1,720
- ₹3.9 (-4.88%)
- -1.93 K (-8.75%) B S
- 20.08 K
- 2.48 K
- 0
- 0
- ₹419.95 (0.00%)
- 1,740
- ₹6.9 (15.97%)
- 50.33 K (87.56%) B S
- 1.08 L
- 81.68 K
- 0
- 0
- ₹289.3 (0.00%)
- 1,760
- ₹9.45 (15.95%)
- -6.05 K (-6.34%) B S
- 89.38 K
- 27.5 K
- 275
- 3.03 K
- ₹85 (-9.57%)
- 1,780
- ₹13.2 (14.78%)
- 1.38 K (1.71%) B S
- 81.95 K
- 18.15 K
- 14.03 K
- 90.48 K
- ₹66 (-15.06%)
- 1,800
- ₹19.1 (18.63%)
- 7.98 K (3.95%) B S
- 2.1 L
- 81.68 K
- 1.93 K
- 10.18 K
- ₹57 (-12.31%)
- 1,820 1,829
- ₹25.6 (18.52%)
- 4.68 K (6.20%) B S
- 80.03 K
- 28.05 K
- 1.75 L
- 89.1 K
- ₹42.45 (-18.60%)
- 1,840
- ₹35.55 (21.75%)
- 1.1 K (1.19%) B S
- 93.23 K
- 1.12 L
- 2.2 L
- 2 L
- ₹32.6 (-20.68%)
- 1,860
- ₹47.85 (25.10%)
- -0.15 L (-10.56%) B S
- 1.23 L
- 52.53 K
- 36.85 K
- 2.3 L
- ₹25.5 (-20.31%)
- 1,880
- ₹52 (5.05%)
- 0 (0.00%) B S
- 1.66 L
- 1.65 K
- 2.14 L
- 6.34 L
- ₹19.25 (-23.15%)
- 1,900
- ₹72 (18.91%)
- -0.83 K (-0.18%) B S
- 4.49 L
- 8.53 K
- 48.95 K
- 1.06 L
- ₹13.75 (-27.63%)
- 1,920
- ₹83 (-0.48%)
- 825 (3.33%) B S
- 25.58 K
- 2.48 K
- 84.7 K
- 1.65 L
- ₹10.4 (-25.98%)
- 1,940
- ₹97.8 (6.19%)
- -0.55 K (-0.65%) B S
- 83.6 K
- 825
- 20.9 K
- 88.28 K
- ₹8.35 (-21.96%)
- 1,960
- ₹114 (2.01%)
- 0 (0.00%) B S
- 22.83 K
- 14.3 K
- 3.3 K
- 36.58 K
- ₹6.35 (-22.56%)
- 1,980
- ₹110 (0.00%)
- 0 (0.00%) B S
- 27.78 K
- 0
- 71.78 K
- 3.59 L
- ₹4.8 (-25.58%)
- 2,000
- ₹150.05 (-2.18%)
- 275 (0.08%) B S
- 3.34 L
- 275
- 550
- 64.9 K
- ₹3.85 (-20.62%)
- 2,020
- ₹164.65 (0.00%)
- 0 (0.00%) B S
- 44.55 K
- 0
- 1.1 K
- 1.36 L
- ₹3.1 (-21.52%)
- 2,040
- ₹177.75 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 6.05 K
- 23.1 K
- ₹2.3 (-37.84%)
- 2,060
- ₹196.05 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 11.55 K
- ₹1.9 (0.00%)
- 2,080
- ₹196 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 12.93 K
- 1.6 L
- ₹1.65 (-17.50%)
- 2,100
- ₹253 (10.00%)
- 0 (0.00%) B S
- 36.03 K
- 550
- 0
- 1.93 K
- ₹2.75 (0.00%)
- 2,120
- ₹240.45 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 1.1 K
- ₹1.75 (0.00%)
- 2,140
- ₹261 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 550
- ₹1.35 (0.00%)
- 2,160
- ₹196.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 46.75 K
- ₹0.8 (-23.81%)
- 2,200
- ₹347 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 0
- 1.65 K
- ₹1 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹335 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹358 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹371 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 2.48 K
- 34.65 K
- ₹0.35 (0.00%)
- 2,300
- ₹434.75 (2.61%)
- 0 (0.00%) B S
- 25.85 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹456 (0.00%)
- 0 (0.00%) B S
- 16.23 K
- 0
- 1.38 K
- 25.03 K
- ₹0.35 (0.00%)
- 2,400
- ₹512 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 0
- 825
- ₹0.1 (0.00%)
- 2,480
- ₹581.8 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
1829.2-20.80 (-1.12%)
DAY RANGE
1829.2 - 1863.9
52 W RANGE
1782 - 2504
total open interest
4,761,075
Call
Put
25.22 L
PCR 0.89
22.39 L
total Volume
1,434,125
Call
Put
9.18 L
PCR 0.56
5.16 L