Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 825
- ₹412.15 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 825
- ₹372.3 (0.00%)
- 1,520
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 0
- 825
- ₹332.35 (0.00%)
- 1,560
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 825
- ₹292.5 (0.00%)
- 1,600
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 825
- ₹272.5 (0.00%)
- 1,620
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.38 K
- ₹252.55 (0.00%)
- 1,640
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 825
- ₹232.75 (0.00%)
- 1,660
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 825
- ₹212.9 (0.00%)
- 1,680
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 0
- 3.58 K
- ₹173 (0.00%)
- 1,700
- ₹0.2 (-33.33%)
- -3.58 K (-5.86%) B S
- 57.48 K
- 4.68 K
- 0
- 275
- ₹123.65 (0.00%)
- 1,720
- ₹0.3 (-40.00%)
- -1.1 K (-9.30%) B S
- 10.73 K
- 2.48 K
- 0
- 2.2 K
- ₹146.05 (0.00%)
- 1,740
- ₹0.8 (6.67%)
- -3.58 K (-5.83%) B S
- 57.75 K
- 10.45 K
- 0
- 825
- ₹130.3 (0.00%)
- 1,760
- ₹0.65 (-31.58%)
- -3.3 K (-5.36%) B S
- 58.3 K
- 18.98 K
- 0
- 18.43 K
- ₹104.15 (-5.62%)
- 1,780
- ₹0.6 (-61.29%)
- -0.1 L (-13.67%) B S
- 66 K
- 34.38 K
- 8.8 K
- 1.06 L
- ₹84 (20.00%)
- 1,800
- ₹1 (-61.54%)
- -1.38 K (-0.58%) B S
- 2.36 L
- 59.13 K
- 825
- 33.55 K
- ₹63 (17.43%)
- 1,820
- ₹2.15 (-53.26%)
- -4.4 K (-3.69%) B S
- 1.15 L
- 60.5 K
- 15.4 K
- 94.05 K
- ₹42.85 (6.06%)
- 1,840
- ₹4.2 (-50.59%)
- -0.25 L (-24.93%) B S
- 76.18 K
- 1.05 L
- 1.56 L
- 2.38 L
- ₹30.75 (14.10%)
- 1,860
- ₹8.4 (-44.92%)
- -0.21 L (-17.41%) B S
- 1.02 L
- 2.36 L
- 3.79 L
- 1.94 L
- ₹18.9 (12.84%)
- 1,880 1,887
- ₹16.2 (-35.84%)
- -0.21 L (-14.89%) B S
- 1.21 L
- 1.79 L
- 6.14 L
- 5.62 L
- ₹9.9 (1.02%)
- 1,900
- ₹26.05 (-31.54%)
- -0.23 L (-5.95%) B S
- 3.61 L
- 1.05 L
- 1.55 L
- 1.01 L
- ₹4.6 (-17.86%)
- 1,920
- ₹42.9 (-7.74%)
- -1.65 K (-6.32%) B S
- 24.48 K
- 3.3 K
- 1.36 L
- 3.22 L
- ₹2.1 (-31.15%)
- 1,940
- ₹51 (-17.34%)
- -1.1 K (-1.83%) B S
- 59.13 K
- 1.1 K
- 30.8 K
- 99.55 K
- ₹1.25 (-35.90%)
- 1,960
- ₹76 (-3.74%)
- -0.28 K (-1.47%) B S
- 18.43 K
- 275
- 20.9 K
- 29.15 K
- ₹0.95 (-29.63%)
- 1,980
- ₹93 (-7.00%)
- 275 (1.05%) B S
- 26.4 K
- 275
- 1.3 L
- 2.51 L
- ₹0.55 (-50.00%)
- 2,000
- ₹124.1 (-3.80%)
- -0.14 L (-4.53%) B S
- 2.9 L
- 18.15 K
- 15.68 K
- 37.4 K
- ₹0.55 (-31.25%)
- 2,020
- ₹138 (0.00%)
- 0 (0.00%) B S
- 44.28 K
- 0
- 10.45 K
- 1.31 L
- ₹0.65 (-13.33%)
- 2,040
- ₹160 (-5.88%)
- -0.55 K (-12.50%) B S
- 3.85 K
- 550
- 3.58 K
- 19.25 K
- ₹0.7 (-6.67%)
- 2,060
- ₹190 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 550
- 6.33 K
- ₹1 (66.67%)
- 2,080
- ₹198 (4.40%)
- 0 (0.00%) B S
- 1.65 K
- 550
- 14.3 K
- 88.55 K
- ₹0.3 (-40.00%)
- 2,100
- ₹220 (-4.35%)
- -0.83 K (-2.63%) B S
- 30.53 K
- 1.65 K
- 0
- 1.65 K
- ₹0.55 (0.00%)
- 2,120
- ₹214 (-5.62%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 275
- 1.38 K
- ₹0.6 (33.33%)
- 2,140
- ₹250.5 (-4.02%)
- -0.83 K (-30.00%) B S
- 1.93 K
- 825
- 0
- 275
- ₹0.35 (0.00%)
- 2,160
- ₹196.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 26.95 K
- ₹0.15 (-50.00%)
- 2,200
- ₹309 (-7.21%)
- -0.28 K (-1.33%) B S
- 20.35 K
- 275
- 275
- 1.38 K
- ₹0.75 (275.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹335 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹358 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹371 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 26.13 K
- ₹0.05 (0.00%)
- 2,300
- ₹414.2 (-3.28%)
- -0.83 K (-3.33%) B S
- 23.93 K
- 825
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹472 (1.29%)
- -0.28 K (-3.23%) B S
- 8.25 K
- 275
- 0
- 17.33 K
- ₹0.1 (0.00%)
- 2,400
- ₹512 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 0
- 825
- ₹0.1 (0.00%)
- 2,480
- ₹581.8 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
1886.717.70 (0.95%)
DAY RANGE
1863.3 - 1901.3
52 W RANGE
1782 - 2344.8
total open interest
4,283,125
Call
Put
24.21 L
PCR 0.77
18.62 L
total Volume
2,541,000
Call
Put
16.97 L
PCR 0.50
8.44 L