Colpal Option Chain

Explore full NSE Option Chain for ColgatePalmolive (India) Ltd on 5paisa, leading platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
225
0 (0.00%) B S
₹308 (0.00%)
1,640
₹0 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0 (0.00%)
1,720
₹1.65 (-15.38%)
-0.23 K (-6.67%) B S
3.15 K
900

0
0
0 (0.00%) B S
₹0 (0.00%)
1,740
₹2.95 (90.32%)
0 (0.00%) B S
225
225

0
0
0 (0.00%) B S
₹0 (0.00%)
1,760
₹3.2 (36.17%)
-0.23 K (-1.30%) B S
17.1 K
1.35 K

0
0
0 (0.00%) B S
₹0 (0.00%)
1,780
₹3.8 (13.43%)
0 (0.00%) B S
5.18 K
450

1.13 K
2.03 K
675 (50.00%) B S
₹115.7 (-23.88%)
1,800
₹5.9 (49.37%)
1.35 K (1.97%) B S
69.75 K
28.13 K

0
0
0 (0.00%) B S
₹0 (0.00%)
1,820
₹5 (0.00%)
0 (0.00%) B S
7.88 K
0

0
4.5 K
0 (0.00%) B S
₹120.3 (0.00%)
1,840
₹11.4 (68.89%)
2.03 K (3.63%) B S
57.83 K
4.5 K

0
0
0 (0.00%) B S
₹0 (0.00%)
1,860
₹15.65 (71.04%)
-4.95 K (-11.96%) B S
36.45 K
16.2 K

225
2.7 K
0 (0.00%) B S
₹52 (-32.47%)
1,880
₹21.85 (76.92%)
1.8 K (2.48%) B S
74.25 K
27 K

24.53 K
32.63 K
11.48 K (54.26%) B S
₹40.6 (-37.10%)
1,900
₹29.7 (75.22%)
2.25 K (1.02%) B S
2.22 L
59.63 K

46.35 K
27.23 K
11.48 K (72.86%) B S
₹30.4 (-39.02%)
1,920 1,912
₹39.15 (69.48%)
7.65 K (14.72%) B S
59.63 K
28.13 K

1.22 L
70.65 K
7.43 K (11.74%) B S
₹22.2 (-43.30%)
1,940
₹51.25 (59.16%)
5.85 K (8.25%) B S
76.73 K
45.68 K

43.43 K
67.28 K
4.28 K (6.79%) B S
₹16.1 (-44.00%)
1,960
₹64.3 (53.10%)
-0.23 K (-0.22%) B S
1.02 L
5.63 K

36.45 K
58.73 K
6.98 K (13.48%) B S
₹11.05 (-46.88%)
1,980
₹79.4 (43.71%)
-0.45 K (-0.71%) B S
63.23 K
900

1.38 L
3.06 L
-0.11 L (-3.48%) B S
₹7.8 (-47.47%)
2,000
₹96.65 (39.57%)
-6.53 K (-2.16%) B S
2.96 L
13.95 K

36.68 K
78.08 K
-3.38 K (-4.14%) B S
₹5.55 (-45.85%)
2,020
₹84.7 (0.00%)
0 (0.00%) B S
40.28 K
0

71.1 K
1.02 L
-0.47 L (-31.52%) B S
₹4.15 (-43.15%)
2,040
₹101.5 (-0.25%)
0 (0.00%) B S
32.85 K
0

23.18 K
1.08 L
-9.68 K (-8.24%) B S
₹3.15 (-40.57%)
2,060
₹151.5 (26.14%)
0 (0.00%) B S
46.35 K
900

15.98 K
84.15 K
-0.23 K (-0.27%) B S
₹2.4 (-38.46%)
2,080
₹137 (-0.44%)
0 (0.00%) B S
47.48 K
0

72 K
5.46 L
5.85 K (1.08%) B S
₹2 (-35.48%)
2,100
₹185 (20.60%)
0 (0.00%) B S
1.52 L
675

9.45 K
1.28 L
0 (0.00%) B S
₹1.9 (-17.39%)
2,120
₹178 (0.00%)
0 (0.00%) B S
69.75 K
0

8.1 K
88.43 K
-1.58 K (-1.75%) B S
₹1.15 (-36.11%)
2,140
₹220 (12.73%)
0 (0.00%) B S
67.5 K
450

5.18 K
1.73 L
-2.03 K (-1.16%) B S
₹1 (-33.33%)
2,160
₹250 (16.28%)
0 (0.00%) B S
1.54 L
225

8.55 K
1.02 L
1.35 K (1.35%) B S
₹1.4 (16.67%)
2,180
₹232.5 (0.00%)
0 (0.00%) B S
91.35 K
0

32.18 K
4.63 L
3.38 K (0.73%) B S
₹0.8 (-20.00%)
2,200
₹291 (14.30%)
0 (0.00%) B S
1.59 L
675

900
1.57 L
-0.23 K (-0.14%) B S
₹0.55 (-26.67%)
2,220
₹292.1 (0.00%)
0 (0.00%) B S
27.45 K
0

12.6 K
1.94 L
-0.9 K (-0.46%) B S
₹0.6 (0.00%)
2,240
₹294 (0.00%)
0 (0.00%) B S
49.95 K
0

4.5 K
1.22 L
-0.23 K (-0.18%) B S
₹0.55 (-21.43%)
2,260
₹307 (0.00%)
0 (0.00%) B S
1.15 L
0

225
1.08 L
0 (0.00%) B S
₹0.3 (-45.45%)
2,280
₹333.3 (0.00%)
0 (0.00%) B S
39.15 K
0

14.18 K
3.32 L
-0.12 L (-3.40%) B S
₹0.6 (-14.29%)
2,300
₹358 (0.00%)
0 (0.00%) B S
58.95 K
0

225
33.98 K
0 (0.00%) B S
₹0.7 (-26.32%)
2,320
₹144.4 (-0.86%)
0 (0.00%) B S
11.25 K
0

2.03 K
41.18 K
0 (0.00%) B S
₹0.55 (-21.43%)
2,340
₹400 (0.00%)
0 (0.00%) B S
29.48 K
0

900
62.1 K
-0.45 K (-0.72%) B S
₹0.35 (-30.00%)
2,360
₹375 (0.00%)
0 (0.00%) B S
675
0

0
30.38 K
0 (0.00%) B S
₹0.35 (0.00%)
2,380
₹405.3 (0.00%)
0 (0.00%) B S
21.15 K
0

19.58 K
2.76 L
-3.38 K (-1.21%) B S
₹0.3 (-40.00%)
2,400
₹453.1 (0.00%)
0 (0.00%) B S
40.05 K
0

225
15.98 K
0 (0.00%) B S
₹0.6 (0.00%)
2,420
₹0 (0.00%)
0 (0.00%) B S
0
0

0
9.68 K
0 (0.00%) B S
₹0.4 (0.00%)
2,440
₹488.55 (0.00%)
0 (0.00%) B S
3.15 K
0

0
4.5 K
0 (0.00%) B S
₹0.55 (0.00%)
2,460
₹0 (0.00%)
0 (0.00%) B S
0
0

0
49.05 K
0 (0.00%) B S
₹0.5 (0.00%)
2,480
₹225 (0.00%)
0 (0.00%) B S
17.1 K
0

225
15.3 K
0 (0.00%) B S
₹0.2 (0.00%)
2,500
₹0 (0.00%)
0 (0.00%) B S
0
0

0
20.93 K
0 (0.00%) B S
₹0.45 (0.00%)
2,520
₹569.15 (0.00%)
0 (0.00%) B S
2.25 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
2,560
₹280 (0.00%)
0 (0.00%) B S
225
0

0
2.48 K
0 (0.00%) B S
₹0.55 (0.00%)
2,600
₹378.35 (0.00%)
0 (0.00%) B S
225
0

Explore Option Chain on FnO360 Demo >

Colpal - Statistics

SHARE PRICE

1913.9-27.70 (-1.43%)

DAY RANGE

1911.3 - 1935.2

52 W RANGE

1919 - 2747.4

Call Put

39.19 L PCR 0.60 23.68 L

Call Put

7.5 L PCR 0.31 2.36 L

More About Colpal

Colpal Futures Colpal Share Price Colpal Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*