Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹335 (0.00%)
- 1,560
- ₹2 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 275
- 275
- ₹260 (-13.33%)
- 1,600
- ₹1.5 (-21.05%)
- 0 (0.00%) B S
- 825
- 275
- 275
- 0
- ₹230 (-4.96%)
- 1,640
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 275
- ₹200 (0.00%)
- 1,680
- ₹3.75 (108.33%)
- 275 (5.00%) B S
- 5.78 K
- 275
- 550
- 2.48 K
- ₹164 (-13.68%)
- 1,700
- ₹3.85 (16.67%)
- -0.28 K (-0.31%) B S
- 87.45 K
- 36.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹5.4 (25.58%)
- 3.58 K (25.00%) B S
- 17.88 K
- 5.23 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹7.3 (31.53%)
- 9.63 K (37.63%) B S
- 35.2 K
- 19.53 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹10.25 (34.87%)
- 13.75 K (21.28%) B S
- 78.38 K
- 51.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹13.35 (21.36%)
- 3.85 K (10.85%) B S
- 39.33 K
- 24.75 K
- 21.45 K
- 77.28 K
- ₹75 (-23.43%)
- 1,800
- ₹19.5 (30.00%)
- 21.45 K (13.04%) B S
- 1.86 L
- 92.68 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹27 (34.00%)
- 21.18 K (28.84%) B S
- 94.6 K
- 77.55 K
- 20.63 K
- 10.18 K
- ₹50.5 (-27.13%)
- 1,840 1,845
- ₹35.1 (35.00%)
- 18.43 K (34.18%) B S
- 72.33 K
- 95.7 K
- 1.65 L
- 94.05 K
- ₹39.75 (-29.27%)
- 1,860
- ₹42.2 (22.85%)
- 17.05 K (20.67%) B S
- 99.55 K
- 78.65 K
- 1.73 L
- 2.33 L
- ₹32.45 (-26.83%)
- 1,880
- ₹51.95 (16.48%)
- -1.38 K (-0.77%) B S
- 1.77 L
- 30.25 K
- 2.77 L
- 5.75 L
- ₹25 (-30.17%)
- 1,900
- ₹66.75 (23.61%)
- 2.48 K (0.53%) B S
- 4.72 L
- 67.1 K
- 73.7 K
- 91.58 K
- ₹19 (-32.86%)
- 1,920
- ₹64 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 53.08 K
- 99 K
- ₹15 (-33.18%)
- 1,940
- ₹81.9 (2.82%)
- 275 (0.33%) B S
- 84.15 K
- 550
- 61.05 K
- 65.73 K
- ₹11.5 (-31.75%)
- 1,960
- ₹106 (12.77%)
- 2.2 K (10.00%) B S
- 24.2 K
- 12.65 K
- 23.65 K
- 34.65 K
- ₹8.65 (-32.16%)
- 1,980
- ₹110 (0.00%)
- 0 (0.00%) B S
- 27.78 K
- 0
- 1.87 L
- 3.39 L
- ₹6.6 (-34.33%)
- 2,000
- ₹148.1 (16.89%)
- 1.1 K (0.33%) B S
- 3.36 L
- 2.48 K
- 26.95 K
- 50.33 K
- ₹5.2 (-33.33%)
- 2,020
- ₹145 (0.00%)
- 0 (0.00%) B S
- 44.28 K
- 0
- 25.85 K
- 1.35 L
- ₹4.5 (-25.62%)
- 2,040
- ₹162 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 7.43 K
- 26.95 K
- ₹3.75 (-15.73%)
- 2,060
- ₹196.05 (12.03%)
- 275 (7.69%) B S
- 3.85 K
- 275
- 6.33 K
- 11.83 K
- ₹3.2 (-11.11%)
- 2,080
- ₹196 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 18.7 K
- 1.38 L
- ₹2.8 (-6.67%)
- 2,100
- ₹233.5 (10.17%)
- -1.1 K (-2.94%) B S
- 36.3 K
- 1.1 K
- 0
- 1.93 K
- ₹3.15 (0.00%)
- 2,120
- ₹240.45 (5.46%)
- 550 (66.67%) B S
- 1.38 K
- 825
- 0
- 1.1 K
- ₹1.75 (0.00%)
- 2,140
- ₹261 (4.82%)
- 1.93 K (233.33%) B S
- 2.75 K
- 2.48 K
- 0
- 550
- ₹1.35 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.95 K
- 48.95 K
- ₹0.95 (-29.63%)
- 2,200
- ₹330 (5.87%)
- -1.38 K (-6.67%) B S
- 19.25 K
- 1.38 K
- 0
- 1.1 K
- ₹2.8 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹335 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹358 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹371 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 2.48 K
- 46.75 K
- ₹0.4 (-38.46%)
- 2,300
- ₹435 (5.33%)
- 275 (0.93%) B S
- 29.98 K
- 275
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹456 (0.00%)
- 0 (0.00%) B S
- 16.23 K
- 0
- 0
- 23.65 K
- ₹0.35 (0.00%)
- 2,400
- ₹512 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 0
- 825
- ₹0.1 (0.00%)
- 2,480
- ₹581.8 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
1845-15.00 (-0.81%)
DAY RANGE
1841 - 1876.1
52 W RANGE
1782 - 2504
total open interest
4,154,150
Call
Put
21.09 L
PCR 0.97
20.45 L
total Volume
1,761,650
Call
Put
11.61 L
PCR 0.52
6.01 L