Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 900
- ₹460 (0.00%)
- 1,720
- ₹0.15 (-76.92%)
- 0 (0.00%) B S
- 1.8 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.1 (-50.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 225
- ₹249 (0.00%)
- 1,800
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 4.73 K
- 450
- 0
- 225
- ₹340.4 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 225
- 225
- ₹324 (54.29%)
- 1,860
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 225
- ₹192 (0.00%)
- 1,880
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 225
- 450
- ₹280 (-9.68%)
- 1,900
- ₹0.05 (-83.33%)
- -7.43 K (-17.65%) B S
- 34.65 K
- 20.93 K
- 0
- 450
- ₹188.5 (0.00%)
- 1,920
- ₹0.25 (-50.00%)
- -0.23 K (-1.15%) B S
- 19.35 K
- 1.8 K
- 0
- 3.15 K
- ₹136.5 (0.00%)
- 1,940
- ₹0.2 (-42.86%)
- -0.68 K (-2.65%) B S
- 24.75 K
- 4.05 K
- 0
- 675
- ₹210.65 (0.00%)
- 1,960
- ₹0.2 (-50.00%)
- -4.73 K (-14.79%) B S
- 27.23 K
- 17.78 K
- 1.13 K
- 4.05 K
- ₹192.9 (21.86%)
- 1,980
- ₹0.15 (-66.67%)
- -0.45 K (-2.30%) B S
- 19.13 K
- 3.38 K
- 13.5 K
- 45.9 K
- ₹162.1 (-11.90%)
- 2,000
- ₹0.05 (-85.71%)
- -9.23 K (-7.87%) B S
- 1.08 L
- 26.1 K
- 0
- 900
- ₹88.35 (0.00%)
- 2,020
- ₹0.15 (-76.92%)
- -5.4 K (-13.95%) B S
- 33.3 K
- 10.8 K
- 1.35 K
- 26.55 K
- ₹131.9 (0.30%)
- 2,040
- ₹0.4 (-42.86%)
- -5.4 K (-3.92%) B S
- 1.33 L
- 35.55 K
- 9.68 K
- 85.95 K
- ₹105.8 (-12.09%)
- 2,060
- ₹0.15 (-78.57%)
- -0.31 L (-18.72%) B S
- 1.34 L
- 74.48 K
- 9 K
- 62.33 K
- ₹85.2 (-19.20%)
- 2,080
- ₹0.35 (-66.67%)
- -0.2 L (-14.83%) B S
- 1.16 L
- 43.43 K
- 32.63 K
- 1.24 L
- ₹64.15 (-22.48%)
- 2,100
- ₹0.95 (-47.22%)
- -8.1 K (-6.29%) B S
- 1.21 L
- 2.27 L
- 45.68 K
- 18.9 K
- ₹47 (-27.02%)
- 2,120
- ₹1.8 (-53.85%)
- -0.52 L (-76.49%) B S
- 15.98 K
- 1.59 L
- 75.83 K
- 45.23 K
- ₹29 (-37.57%)
- 2,140
- ₹4.4 (-31.78%)
- -6.98 K (-12.11%) B S
- 50.63 K
- 2.26 L
- 1.53 L
- 37.58 K
- ₹16.8 (-48.47%)
- 2,160 2,166
- ₹10.95 (-2.67%)
- -0.11 L (-24.26%) B S
- 34.43 K
- 2.1 L
- 4.3 L
- 63.9 K
- ₹7 (-65.43%)
- 2,180
- ₹22 (18.28%)
- -0.13 L (-21.93%) B S
- 47.25 K
- 1.56 L
- 5.65 L
- 1.77 L
- ₹3.1 (-73.95%)
- 2,200
- ₹37.15 (24.87%)
- -0.11 L (-26.52%) B S
- 29.93 K
- 32.63 K
- 2.5 L
- 64.35 K
- ₹1 (-83.87%)
- 2,220
- ₹51.25 (20.02%)
- -1.35 K (-15.38%) B S
- 7.43 K
- 9 K
- 3.34 L
- 1.49 L
- ₹0.3 (-90.63%)
- 2,240
- ₹68.15 (-22.56%)
- -0.23 K (-3.33%) B S
- 6.53 K
- 900
- 92.7 K
- 1.68 L
- ₹0.2 (-89.47%)
- 2,260
- ₹87.8 (8.06%)
- 0 (0.00%) B S
- 6.3 K
- 225
- 32.63 K
- 75.6 K
- ₹0.25 (-84.38%)
- 2,280
- ₹115 (-11.54%)
- 0 (0.00%) B S
- 900
- 225
- 1.46 L
- 2.03 L
- ₹0.3 (-76.00%)
- 2,300
- ₹136.6 (15.52%)
- -4.05 K (-7.32%) B S
- 51.3 K
- 6.53 K
- 675
- 32.18 K
- ₹0.3 (-68.42%)
- 2,320
- ₹256 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 16.2 K
- 60.3 K
- ₹0.2 (-71.43%)
- 2,340
- ₹179 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 10.35 K
- 9 K
- ₹0.15 (-40.00%)
- 2,360
- ₹229.1 (-1.06%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 10.13 K
- ₹0.55 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.28 K
- 15.3 K
- ₹0.25 (-44.44%)
- 2,400
- ₹240 (8.40%)
- -1.58 K (-11.29%) B S
- 12.38 K
- 4.73 K
- 0
- 450
- ₹8.45 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 K
- 3.15 K
- ₹0.95 (533.33%)
- 2,440
- ₹262 (-3.32%)
- -0.45 K (-18.18%) B S
- 2.03 K
- 1.8 K
- 450
- 2.93 K
- ₹0.6 (0.00%)
- 2,480
- ₹315 (-23.17%)
- -0.45 K (-33.33%) B S
- 900
- 900
- 0
- 9.23 K
- ₹0.2 (0.00%)
- 2,520
- ₹365.8 (-3.23%)
- -0.45 K (-8.00%) B S
- 5.18 K
- 1.58 K
- 1.13 K
- 900
- ₹0.2 (-93.75%)
- 2,560
- ₹385 (0.79%)
- -1.35 K (-11.76%) B S
- 10.13 K
- 1.8 K
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
2166.3-13.30 (-0.61%)
DAY RANGE
2158 - 2185.9
52 W RANGE
2033 - 2975
total open interest
2,566,800
Call
Put
15.03 L
PCR 0.71
10.64 L
total Volume
3,533,850
Call
Put
22.56 L
PCR 0.57
12.78 L