Colpal Option Chain
Explore full NSE Option Chain for ColgatePalmolive (India) Ltd on 5paisa, leading platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,000 | ₹ 3+0 % | 0+0 % | 0 |
| - | - | - | 2,180 | - | - | - |
| 0 | 525+0 % | ₹ 287+0 % | 2,200 | ₹ 0-94.74 % | 7.53 K-6.52 % | 700 |
| 0 | 0+0 % | ₹ 370+0 % | 2,240 | - | - | - |
| - | - | - | 2,260 | ₹ 0-77.78 % | 6.13 K-7.89 % | 525 |
| - | - | - | 2,280 | ₹ 3+0 % | 350+0 % | 0 |
| 175 | 1.23 K+0 % | ₹ 220+18.86 % | 2,300 | ₹ 0-74.19 % | 27.13 K-8.28 % | 10.15 K |
| - | - | - | 2,320 | ₹ 1+116.67 % | 3.85 K-4.35 % | 175 |
| 350 | 1.05 K-25 % | ₹ 183+22.1 % | 2,340 | ₹ 0-93.33 % | 4.9 K-6.67 % | 350 |
| 0 | 525+0 % | ₹ 98+0 % | 2,360 | ₹ 0-38.46 % | 31.85 K+1 % | 9.1 K |
| 0 | 2.63 K+0 % | ₹ 103+0 % | 2,380 | ₹ 1-27.78 % | 15.58 K-7.29 % | 6.13 K |
| 3.15 K | 7 K-13.04 % | ₹ 116+31.93 % | 2,400 | ₹ 0-73.91 % | 76.48 K-8 % | 61.43 K |
| 1.58 K | 6.83 K-4.88 % | ₹ 86+11.23 % | 2,420 | ₹ 0-75.68 % | 27.65 K-21.39 % | 21.53 K |
| 2.1 K | 3.85 K-21.43 % | ₹ 68+9.12 % | 2,440 | ₹ 1-84.88 % | 25.38 K-39.58 % | 52.33 K |
| 73.15 K | 29.93 K-43.19 % | ₹ 54+27.79 % | 2,460 | ₹ 2-71.33 % | 65.28 K-24.49 % | 1.69 L |
| 1.59 L | 37.45 K-41.69 % | ₹ 39+36.24 % | 2,480 | ₹ 4-67.77 % | 71.75 K-24.07 % | 1.67 L |
| 2.37 L | 1.38 L-1.25 % | ₹ 22+19.39 % | 2,500 | ₹ 6-73.46 % | 1.17 L+18 % | 1.94 L |
| Spot Price: 2,507 | ||||||
| 2.85 L | 44.1 K-45.1 % | ₹ 9-19.91 % | 2,520 | ₹ 17-55.15 % | 31.15 K+1 % | 35.53 K |
| 2.05 L | 1.17 L-8.46 % | ₹ 4-40.74 % | 2,540 | ₹ 28-42.47 % | 50.75 K-4.61 % | 8.58 K |
| 1.5 L | 55.83 K-18.83 % | ₹ 2-44.58 % | 2,560 | ₹ 46-28.93 % | 21.53 K-8.21 % | 24.5 K |
| 1.03 L | 48.3 K-21.59 % | ₹ 1-51.85 % | 2,580 | ₹ 64-29.73 % | 19.78 K-13.74 % | 11.73 K |
| 3.22 L | 1.58 L-28.99 % | ₹ 1-55.81 % | 2,600 | ₹ 86-19.48 % | 49.18 K-19.02 % | 20.3 K |
| 65.98 K | 36.93 K+8 % | ₹ 1-40.63 % | 2,620 | ₹ 120-1.64 % | 11.2 K-9.86 % | 1.23 K |
| 51.63 K | 60.55 K-2.81 % | ₹ 1-42.31 % | 2,640 | ₹ 129-8.13 % | 27.83 K-2.45 % | 3.68 K |
| 52.15 K | 43.75 K-26.47 % | ₹ 1-38.1 % | 2,660 | ₹ 144-11.82 % | 43.05 K-38.96 % | 51.98 K |
| 54.43 K | 70.35 K-11.84 % | ₹ 0-55.56 % | 2,680 | ₹ 167-22.81 % | 12.08 K-9.21 % | 1.75 K |
| 77.88 K | 1.51 L-17.77 % | ₹ 0-60 % | 2,700 | ₹ 182-11.43 % | 29.4 K-38.69 % | 40.43 K |
| 4.9 K | 30.1 K-11.34 % | ₹ 0-33.33 % | 2,720 | ₹ 265+0 % | 16.28 K+0 % | 0 |
| 11.9 K | 85.58 K-4.86 % | ₹ 0-20 % | 2,740 | ₹ 250+0 % | 5.08 K+0 % | 0 |
| 0 | 21.18 K+0 % | ₹ 0+0 % | 2,760 | ₹ 125+0 % | 28.53 K+0 % | 0 |
| 0 | 15.05 K+0 % | ₹ 0+0 % | 2,780 | ₹ 164-0.06 % | 3.33 K+0 % | 0 |
| 27.83 K | 76.48 K-19.52 % | ₹ 0-14.29 % | 2,800 | ₹ 278-7.82 % | 5.43 K-8.82 % | 700 |
| 1.23 K | 19.6 K-1.75 % | ₹ 1-41.18 % | 2,820 | ₹ 156+0 % | 2.28 K+0 % | 0 |
| 175 | 8.58 K-2 % | ₹ 2+357.14 % | 2,840 | ₹ 215+0 % | 1.05 K+0 % | 0 |
| 3.5 K | 5.95 K-35.85 % | ₹ 0-66.67 % | 2,860 | - | - | - |
| 0 | 16.8 K+0 % | ₹ 0+0 % | 2,880 | ₹ 320+0 % | 2.45 K+0 % | 0 |
| 3.85 K | 52.33 K-2.92 % | ₹ 0-86.67 % | 2,900 | ₹ 225+0 % | 1.58 K+0 % | 0 |
| 875 | 12.78 K-2.67 % | ₹ 0-50 % | 2,920 | ₹ 405-3.48 % | 1.4 K-42.86 % | 1.58 K |
| 0 | 7.18 K+0 % | ₹ 1+0 % | 2,940 | - | - | - |
| 0 | 2.28 K+0 % | ₹ 2+0 % | 2,960 | - | - | - |
| 0 | 1.23 K+0 % | ₹ 0+0 % | 2,980 | - | - | - |
| 9.28 K | 22.05 K-28.81 % | ₹ 0-33.33 % | 3,000 | - | - | - |
| 0 | 1.75 K+0 % | ₹ 0+0 % | 3,020 | - | - | - |
| 0 | 3.5 K+0 % | ₹ 0+0 % | 3,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of COLPAL is ₹2,507.
The minimum lot size for COLPAL option chain is 175.
Please Login
By proceeding, you agree T&C*