Colpal Option Chain
Explore full NSE Option Chain for ColgatePalmolive (India) Ltd on 5paisa, leading platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,040 | ₹ 3+0 % | 175+0 % | 0 |
| - | - | - | 2,080 | ₹ 4+0 % | 1.4 K+0 % | 0 |
| - | - | - | 2,120 | ₹ 2+0 % | 8.05 K+0 % | 175 |
| - | - | - | 2,160 | ₹ 4+0 % | 6.48 K+0 % | 0 |
| 350 | 0+0 % | ₹ 218+0 % | 2,200 | ₹ 4+40.68 % | 21 K+0 % | 3.33 K |
| - | - | - | 2,220 | ₹ 3-1.59 % | 5.25 K+0 % | 0 |
| - | - | - | 2,240 | ₹ 7+72.84 % | 8.58 K-3.92 % | 2.8 K |
| 875 | 1.23 K+0 % | ₹ 161+0.66 % | 2,260 | ₹ 10+37.68 % | 11.9 K-1.45 % | 5.25 K |
| 350 | 2.1 K-7.69 % | ₹ 116-29.21 % | 2,280 | ₹ 12+29.83 % | 15.05 K+0 % | 5.25 K |
| 875 | 4.03 K+0 % | ₹ 119+0 % | 2,300 | ₹ 16+40 % | 83.83 K+1 % | 21.35 K |
| 2.1 K | 3.5 K-4.76 % | ₹ 80-26.85 % | 2,320 | ₹ 15+0 % | 6.3 K+0 % | 4.03 K |
| 175 | 5.95 K+0 % | ₹ 70-22.71 % | 2,340 | ₹ 29+39.95 % | 17.68 K+49 % | 22.23 K |
| 1.75 K | 14.35 K-1.2 % | ₹ 55-28.57 % | 2,360 | ₹ 35+39.29 % | 14.7 K+56 % | 19.08 K |
| Spot Price: 2,373 | ||||||
| Spot Price: 2,373 | ||||||
| 4.9 K | 14.88 K+4 % | ₹ 43-34.81 % | 2,380 | ₹ 45+39.87 % | 16.63 K+30 % | 15.75 K |
| 58.8 K | 41.65 K+118 % | ₹ 34-34.52 % | 2,400 | ₹ 54+33.62 % | 61.95 K-18.62 % | 99.75 K |
| 17.5 K | 22.58 K-5.15 % | ₹ 26-37.48 % | 2,420 | ₹ 66+25.74 % | 23.63 K+1 % | 8.05 K |
| 19.43 K | 29.75 K+29 % | ₹ 20-41.13 % | 2,440 | ₹ 81+30.48 % | 23.28 K-47.01 % | 51.1 K |
| 28 K | 44.63 K+9 % | ₹ 15-43.03 % | 2,460 | ₹ 95+27.6 % | 17.85 K+2 % | 4.38 K |
| 16.8 K | 42.18 K+11 % | ₹ 11-45.27 % | 2,480 | ₹ 98+15.35 % | 1.46 L+0 % | 1.4 K |
| 1.04 L | 1.48 L-1.05 % | ₹ 7-51.5 % | 2,500 | ₹ 127+26.05 % | 70.88 K+2 % | 2.1 K |
| 9.63 K | 33.78 K-9.39 % | ₹ 6-51.07 % | 2,520 | ₹ 108+0 % | 8.4 K+0 % | 175 |
| 9.45 K | 29.05 K-7.26 % | ₹ 4-52.6 % | 2,540 | ₹ 147+28.15 % | 5.25 K+0 % | 700 |
| 5.6 K | 23.28 K+3 % | ₹ 3-46.83 % | 2,560 | ₹ 134+1.94 % | 20.83 K+0 % | 0 |
| 21.35 K | 20.3 K+5 % | ₹ 2-48.94 % | 2,580 | ₹ 121+0 % | 4.38 K+0 % | 0 |
| 17.15 K | 84.88 K+3 % | ₹ 2-42.65 % | 2,600 | ₹ 195+0 % | 40.08 K+0 % | 875 |
| 5.08 K | 13.83 K-2.47 % | ₹ 2-42.11 % | 2,620 | ₹ 155+0 % | 2.1 K+0 % | 0 |
| 1.05 K | 20.83 K-1.65 % | ₹ 1-40.43 % | 2,640 | ₹ 172+0 % | 1.23 K+0 % | 0 |
| 4.38 K | 8.75 K-12.28 % | ₹ 1-38.1 % | 2,660 | ₹ 192+0 % | 525+0 % | 0 |
| 525 | 25.38 K+1 % | ₹ 2-8.57 % | 2,680 | - | - | - |
| 7.18 K | 43.75 K-6.72 % | ₹ 1-36.67 % | 2,700 | ₹ 268+0 % | 14.53 K+0 % | 700 |
| 0 | 12.95 K+0 % | ₹ 2+0 % | 2,720 | ₹ 200+0 % | 175+0 % | 0 |
| 0 | 6.65 K+0 % | ₹ 2+0 % | 2,740 | - | - | - |
| 175 | 1.75 K+0 % | ₹ 1+0 % | 2,760 | - | - | - |
| 0 | 1.93 K+0 % | ₹ 1+0 % | 2,780 | - | - | - |
| 3.5 K | 73.15 K-0.24 % | ₹ 1-40 % | 2,800 | ₹ 297+0 % | 2.8 K+0 % | 0 |
| 0 | 4.2 K+0 % | ₹ 5+0 % | 2,820 | - | - | - |
| 0 | 2.63 K+0 % | ₹ 1+0 % | 2,840 | - | - | - |
| 0 | 2.98 K+0 % | ₹ 3+0 % | 2,860 | - | - | - |
| - | - | - | 2,880 | ₹ 444+0 % | 175+0 % | 0 |
| 0 | 4.2 K+0 % | ₹ 1+0 % | 2,900 | ₹ 400+0 % | 1.58 K+0 % | 0 |
| 0 | 6.65 K+0 % | ₹ 0+0 % | 3,000 | ₹ 542+0 % | 2.98 K+0 % | 0 |
| 0 | 2.45 K+0 % | ₹ 1+0 % | 3,100 | - | - | - |
| 0 | 2.1 K+0 % | ₹ 1+0 % | 3,160 | ₹ 680+0 % | 2.1 K+0 % | 0 |
| 0 | 175+0 % | ₹ 1+0 % | 3,200 | - | - | - |
| 0 | 2.1 K+0 % | ₹ 0+0 % | 3,300 | ₹ 810+0 % | 2.63 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Colpal Option Chain Options Company Performance
Day Range
- Low 32.05
- High 54.05
- Prev. Close 52
- Open 54
- Strike Price 2400
- Avg Price 39.22
- Open Interest 41650
- Chg in OI% 118.35
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of COLPAL is ₹2,373.
The minimum lot size for COLPAL option chain is 175.
Please Login
By proceeding, you agree T&C*