Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.55 (0.00%)
- -0.55 K (-33.33%) B S
- 1.1 K
- 1.65 K
- 0
- 0
- ₹641.65 (0.00%)
- 1,520
- ₹0.5 (-50.00%)
- 825 (23.08%) B S
- 4.4 K
- 13.75 K
- 0
- 0
- ₹254 (0.00%)
- 1,560
- ₹2 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 825
- ₹253.1 (0.00%)
- 1,580
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 275
- ₹200 (0.00%)
- 1,600
- ₹2.95 (-6.35%)
- 12.38 K (21.74%) B S
- 69.3 K
- 43.18 K
- 0
- 275
- ₹145 (0.00%)
- 1,620
- ₹4.25 (-16.67%)
- -0.28 K (-1.61%) B S
- 16.78 K
- 15.95 K
- 0
- 0
- ₹525.75 (0.00%)
- 1,640
- ₹6.25 (1.63%)
- 3.3 K (16.90%) B S
- 22.83 K
- 28.33 K
- 0
- 825
- ₹244.6 (0.00%)
- 1,660
- ₹8.8 (-1.68%)
- 275 (0.66%) B S
- 42.08 K
- 37.13 K
- 0
- 1.93 K
- ₹224.4 (0.00%)
- 1,680
- ₹11.85 (-2.47%)
- 3.85 K (13.33%) B S
- 32.73 K
- 38.5 K
- 0
- 17.88 K
- ₹94.7 (0.00%)
- 1,700
- ₹17.05 (6.90%)
- -5.5 K (-5.25%) B S
- 99.28 K
- 1.34 L
- 0
- 9.9 K
- ₹87 (0.00%)
- 1,720
- ₹22.85 (9.59%)
- 4.68 K (16.19%) B S
- 33.55 K
- 65.73 K
- 9.08 K
- 15.95 K
- ₹59 (-10.61%)
- 1,740
- ₹29.85 (12.64%)
- 30.53 K (29.44%) B S
- 1.34 L
- 1.86 L
- 78.65 K
- 53.63 K
- ₹43.4 (-20.07%)
- 1,760
- ₹38.4 (11.79%)
- -0.11 L (-6.24%) B S
- 1.69 L
- 2.33 L
- 1.65 L
- 1.06 L
- ₹33.7 (-22.62%)
- 1,780 1,771
- ₹49.05 (11.73%)
- -0.17 L (-9.66%) B S
- 1.6 L
- 1.37 L
- 2.82 L
- 2.79 L
- ₹25.9 (-25.57%)
- 1,800
- ₹61 (12.96%)
- -0.14 L (-8.70%) B S
- 1.5 L
- 1.08 L
- 88.28 K
- 1.3 L
- ₹19.45 (-26.33%)
- 1,820
- ₹73.75 (12.34%)
- -4.4 K (-5.69%) B S
- 72.88 K
- 9.35 K
- 1.25 L
- 2.3 L
- ₹14.35 (-29.83%)
- 1,840
- ₹86.95 (9.23%)
- -0.28 K (-0.15%) B S
- 1.86 L
- 3.58 K
- 1.9 L
- 1.87 L
- ₹10.2 (-32.23%)
- 1,860
- ₹97.1 (0.00%)
- 0 (0.00%) B S
- 78.65 K
- 0
- 86.63 K
- 1.12 L
- ₹7.8 (-30.04%)
- 1,880
- ₹110.4 (-1.65%)
- 0 (0.00%) B S
- 29.15 K
- 0
- 2.49 L
- 3.61 L
- ₹5.5 (-34.13%)
- 1,900
- ₹140 (16.42%)
- -1.38 K (-0.81%) B S
- 1.68 L
- 6.05 K
- 48.95 K
- 2.32 L
- ₹4 (-33.33%)
- 1,920
- ₹149.9 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 57.48 K
- 75.9 K
- ₹3.25 (-27.78%)
- 1,940
- ₹106.65 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 35.2 K
- 59.4 K
- ₹2.5 (-24.24%)
- 1,960
- ₹128 (0.00%)
- 0 (0.00%) B S
- 16.78 K
- 0
- 4.4 K
- 22.55 K
- ₹2.1 (-20.75%)
- 1,980
- ₹177.45 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 92.13 K
- 3.13 L
- ₹1.7 (-17.07%)
- 2,000
- ₹223.2 (2.39%)
- 0 (0.00%) B S
- 2.98 L
- 275
- 17.88 K
- 12.93 K
- ₹1.5 (-3.23%)
- 2,020
- ₹257.95 (5.29%)
- -0.83 K (-9.68%) B S
- 7.7 K
- 825
- 8.25 K
- 25.58 K
- ₹1 (-20.00%)
- 2,040
- ₹187.2 (0.00%)
- 0 (0.00%) B S
- 3.03 K
- 0
- 825
- 17.05 K
- ₹0.9 (-18.18%)
- 2,060
- ₹270.15 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 7.15 K
- ₹1.15 (0.00%)
- 2,080
- ₹274.45 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 2.2 K
- 70.4 K
- ₹0.7 (-41.67%)
- 2,100
- ₹243 (0.00%)
- 0 (0.00%) B S
- 22.83 K
- 0
- 0
- 1.1 K
- ₹1.4 (0.00%)
- 2,120
- ₹100.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 275
- ₹0.5 (-44.44%)
- 2,160
- ₹120.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 15.13 K
- ₹0.2 (-42.86%)
- 2,200
- ₹430 (19.11%)
- -0.11 L (-27.52%) B S
- 29.7 K
- 12.1 K
- 0
- 11.55 K
- ₹0.25 (0.00%)
- 2,240
- ₹410 (0.00%)
- 0 (0.00%) B S
- 18.43 K
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
1770.9-10.20 (-0.57%)
DAY RANGE
1755.5 - 1787.5
52 W RANGE
1716.1 - 2329.9
total open interest
4,247,925
Call
Put
23.69 L
PCR 0.79
18.79 L
total Volume
2,617,725
Call
Put
15.42 L
PCR 0.70
10.75 L