Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 225
- ₹396 (0.00%)
- 1,520
- ₹0.4 (-20.00%)
- 0 (0.00%) B S
- 20.93 K
- 7.65 K
- 450
- 1.13 K
- ₹546.95 (29.23%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 225
- ₹222 (0.00%)
- 1,600
- ₹0.75 (0.00%)
- -4.5 K (-17.86%) B S
- 20.7 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.85 (-15.00%)
- 0 (0.00%) B S
- 13.95 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹1.1 (-63.93%)
- -1.58 K (-31.82%) B S
- 3.38 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹0.7 (-41.67%)
- -1.58 K (-30.43%) B S
- 3.6 K
- 4.73 K
- 0
- 7.65 K
- ₹294.1 (0.00%)
- 1,700
- ₹1 (-25.93%)
- -1.13 K (-3.13%) B S
- 34.88 K
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹1 (-45.95%)
- -4.05 K (-29.03%) B S
- 9.9 K
- 11.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹1.2 (-36.84%)
- 225 (2.00%) B S
- 11.48 K
- 18.23 K
- 0
- 2.48 K
- ₹235 (0.00%)
- 1,760
- ₹1.25 (-52.83%)
- -3.15 K (-18.42%) B S
- 13.95 K
- 12.38 K
- 0
- 16.43 K
- ₹200 (0.00%)
- 1,780
- ₹1.3 (-56.67%)
- -1.13 K (-1.72%) B S
- 64.13 K
- 47.7 K
- 8.1 K
- 81.45 K
- ₹309.6 (54.38%)
- 1,800
- ₹2 (-45.21%)
- 2.48 K (1.95%) B S
- 1.29 L
- 1.14 L
- 0
- 14.63 K
- ₹184.55 (0.00%)
- 1,820
- ₹2.35 (-48.35%)
- 0 (0.00%) B S
- 49.95 K
- 44.1 K
- 13.28 K
- 43.65 K
- ₹262.9 (61.39%)
- 1,840
- ₹2.7 (-53.45%)
- -0.12 L (-13.16%) B S
- 81.68 K
- 90 K
- 675
- 32.85 K
- ₹235 (85.26%)
- 1,860
- ₹3.1 (-57.82%)
- -2.48 K (-5.76%) B S
- 40.5 K
- 1.22 L
- 7.65 K
- 31.28 K
- ₹228.75 (98.14%)
- 1,880
- ₹3.75 (-60.73%)
- -7.65 K (-17.62%) B S
- 35.78 K
- 1.1 L
- 90 K
- 59.18 K
- ₹194.2 (103.03%)
- 1,900
- ₹4.55 (-64.17%)
- 6.08 K (7.71%) B S
- 84.83 K
- 3.33 L
- 39.38 K
- 51.98 K
- ₹175.75 (121.07%)
- 1,920
- ₹5.45 (-67.27%)
- 10.8 K (24.74%) B S
- 54.45 K
- 3.01 L
- 34.2 K
- 45 K
- ₹172.25 (165.82%)
- 1,940
- ₹6.9 (-68.56%)
- 1.68 L (464.60%) B S
- 2.05 L
- 6.91 L
- 1.12 L
- 23.63 K
- ₹153.3 (195.38%)
- 1,960
- ₹8.95 (-68.87%)
- 93.6 K (650.00%) B S
- 1.08 L
- 5.25 L
- 1.76 L
- 75.83 K
- ₹121.9 (205.13%)
- 1,980
- ₹11.75 (-68.83%)
- 50.18 K (275.31%) B S
- 68.4 K
- 3.26 L
- 10.24 L
- 1.67 L
- ₹107.7 (252.54%)
- 2,000
- ₹15.5 (-67.81%)
- 97.2 K (102.13%) B S
- 1.92 L
- 12.46 L
- 5.41 L
- 43.2 K
- ₹93.5 (310.09%)
- 2,020
- ₹20.4 (-84.31%)
- 56.7 K (5,040.00%) B S
- 57.83 K
- 4.14 L
- 10.36 L
- 1.06 L
- ₹76.15 (362.92%)
- 2,040
- ₹25.75 (-63.19%)
- 70.88 K (851.35%) B S
- 79.2 K
- 6.25 L
- 9.97 L
- 55.35 K
- ₹65 (434.98%)
- 2,060
- ₹33.2 (-72.24%)
- 85.73 K (2,540.00%) B S
- 89.1 K
- 6.49 L
- 14.27 L
- 1.35 L
- ₹53.3 (534.52%)
- 2,080
- ₹42.3 (-84.16%)
- 97.65 K (657.58%) B S
- 1.13 L
- 5.87 L
- 52 L
- 4.3 L
- ₹43.5 (596.00%)
- 2,100 2,091
- ₹52.45 (-54.11%)
- 1.23 L (388.65%) B S
- 1.55 L
- 15.76 L
- 23.42 L
- 2 L
- ₹35 (660.87%)
- 2,120
- ₹61.7 (-77.64%)
- 36.45 K (140.87%) B S
- 62.33 K
- 1.91 L
- 18.38 L
- 1.25 L
- ₹27.55 (774.60%)
- 2,140
- ₹77 (-66.23%)
- 12.83 K (2,850.00%) B S
- 13.28 K
- 45.23 K
- 12.62 L
- 1.04 L
- ₹21.5 (681.82%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 L
- 24.53 K
- ₹16.5 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.14 L
- 3.67 L
- ₹12.95 (763.33%)
- 2,200
- ₹121.65 (-43.15%)
- 23.63 K (70.47%) B S
- 57.15 K
- 76.28 K
- 2.81 L
- 1.73 L
- ₹9.8 (0.00%)
- 2,220
- ₹322 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 1.87 L
- 67.05 K
- ₹7.85 (0.00%)
- 2,240
- ₹146.05 (-57.04%)
- 225 (100.00%) B S
- 450
- 450
- 3.13 L
- 1.07 L
- ₹6.4 (481.82%)
- 2,260
- ₹162 (-56.57%)
- 0 (0.00%) B S
- 1.35 K
- 450
- 1.01 L
- 53.78 K
- ₹5.05 (260.71%)
- 2,280
- ₹185.1 (-44.94%)
- 450 (3.45%) B S
- 13.5 K
- 6.3 K
- 10.33 L
- 1.52 L
- ₹4.2 (394.12%)
- 2,300
- ₹211.85 (-53.89%)
- 0 (0.00%) B S
- 6.98 K
- 225
- 2.39 L
- 82.35 K
- ₹3.35 (318.75%)
- 2,320
- ₹439.65 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 26.78 K
- 12.38 K
- ₹2.6 (-74.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹16.55 (0.00%)
- 2,360
- ₹285.65 (-32.63%)
- 0 (0.00%) B S
- 6.3 K
- 225
- 0
- 2.48 K
- ₹15.3 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.44 L
- 95.18 K
- ₹1.7 (466.67%)
- 2,400
- ₹295 (-29.54%)
- -0.23 K (-2.13%) B S
- 10.35 K
- 1.35 K
- 1.8 K
- 2.25 K
- ₹1.45 (1,350.00%)
- 2,420
- ₹490 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹524 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹520 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.3 K
- 18 K
- ₹0.8 (300.00%)
- 2,480
- ₹514 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹398 (-21.96%)
- 0 (0.00%) B S
- 3.83 K
- 225
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹620 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 1.58 K
- ₹0.4 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹700 (0.00%)
- 0 (0.00%) B S
- 900
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
2092.5115.10 (5.82%)
DAY RANGE
1969.2 - 2121.9
52 W RANGE
1782 - 2747.4
total open interest
4,952,475
Call
Put
30.15 L
PCR 0.64
19.38 L
total Volume
30,637,350
Call
Put
2.24 Cr
PCR 0.37
82.2 L