Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹2 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 825
- ₹237.15 (0.00%)
- 1,360
- ₹0.3 (-25.00%)
- -0.83 K (-14.29%) B S
- 4.95 K
- 1.93 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.9 (-37.93%)
- 0 (0.00%) B S
- 550
- 3.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.6 (-53.85%)
- -0.11 L (-23.84%) B S
- 36.03 K
- 22.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹1 (-31.03%)
- -0.83 K (-8.82%) B S
- 8.53 K
- 1.1 K
- 0
- 4.68 K
- ₹195 (0.00%)
- 1,440
- ₹1.95 (8.33%)
- -6.33 K (-20.00%) B S
- 25.3 K
- 11.83 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹1.8 (-2.70%)
- -4.13 K (-19.48%) B S
- 17.05 K
- 1.32 L
- 0
- 825
- ₹112 (0.00%)
- 1,480
- ₹2.2 (-26.67%)
- -1.93 K (-7.95%) B S
- 22.28 K
- 7.94 L
- 22 K
- 47.58 K
- ₹201 (26.42%)
- 1,500
- ₹2.8 (-29.11%)
- -0.23 L (-25.86%) B S
- 65.45 K
- 14.1 L
- 0
- 9.08 K
- ₹90 (0.00%)
- 1,520
- ₹3.45 (-37.27%)
- -0.12 L (-25.30%) B S
- 34.1 K
- 40.7 K
- 0
- 11.83 K
- ₹124 (0.00%)
- 1,540
- ₹4.75 (-33.10%)
- -3.58 K (-5.88%) B S
- 57.2 K
- 71.5 K
- 5.5 K
- 36.85 K
- ₹139.35 (29.33%)
- 1,560
- ₹6 (-38.14%)
- -0.14 L (-11.21%) B S
- 1.13 L
- 1.45 L
- 2.2 K
- 95.7 K
- ₹117.75 (30.25%)
- 1,580
- ₹7.95 (-39.54%)
- -0.17 L (-10.33%) B S
- 1.48 L
- 1.63 L
- 93.78 K
- 2.4 L
- ₹101.6 (35.38%)
- 1,600
- ₹10.7 (-39.55%)
- -0.56 L (-12.94%) B S
- 3.77 L
- 3.63 L
- 27.78 K
- 67.1 K
- ₹84.25 (38.23%)
- 1,620
- ₹14.1 (-40.25%)
- 14.85 K (16.56%) B S
- 1.05 L
- 1.06 L
- 97.63 K
- 91.85 K
- ₹71.1 (45.25%)
- 1,640
- ₹19.25 (-38.00%)
- 13.75 K (17.24%) B S
- 93.5 K
- 1.46 L
- 1.58 L
- 67.65 K
- ₹57.8 (50.72%)
- 1,660
- ₹25.7 (-36.70%)
- 30.25 K (100.92%) B S
- 60.23 K
- 1.34 L
- 1.96 L
- 58.3 K
- ₹44.35 (49.58%)
- 1,680 1,688
- ₹34.5 (-34.47%)
- 14.3 K (63.41%) B S
- 36.85 K
- 71.5 K
- 6.8 L
- 2.89 L
- ₹36.3 (59.21%)
- 1,700
- ₹41.35 (-36.14%)
- 23.93 K (19.42%) B S
- 1.47 L
- 1.89 L
- 1.46 L
- 63.25 K
- ₹27.1 (58.02%)
- 1,720
- ₹52 (-36.27%)
- 0 (0.00%) B S
- 7.98 K
- 275
- 2.03 L
- 1 L
- ₹20.2 (55.98%)
- 1,740
- ₹68.55 (-42.88%)
- -0.83 K (-3.49%) B S
- 22.83 K
- 1.1 K
- 2.11 L
- 66.55 K
- ₹15.05 (55.15%)
- 1,760
- ₹80 (-28.57%)
- 275 (1.89%) B S
- 14.85 K
- 4.4 K
- 89.65 K
- 35.48 K
- ₹11.7 (59.18%)
- 1,780
- ₹180 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 5.02 L
- 2.63 L
- ₹9.1 (59.65%)
- 1,800
- ₹118.5 (-20.23%)
- -3.3 K (-2.94%) B S
- 1.09 L
- 11 K
- 38.78 K
- 28.05 K
- ₹6.5 (56.63%)
- 1,820
- ₹211.05 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 43.73 K
- 32.45 K
- ₹5.2 (55.22%)
- 1,840
- ₹218 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 19.25 K
- 14.3 K
- ₹4.15 (62.75%)
- 1,860
- ₹253.8 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 275
- 11.83 K
- ₹2.55 (41.67%)
- 1,880
- ₹305 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 1.78 L
- 2.21 L
- ₹2.8 (51.35%)
- 1,900
- ₹207 (-14.46%)
- -3.03 K (-9.40%) B S
- 29.15 K
- 6.05 K
- 6.88 K
- 6.6 K
- ₹2.35 (80.77%)
- 1,920
- ₹339 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹167 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 1.65 K
- ₹0.8 (0.00%)
- 1,960
- ₹303 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 1.1 K
- ₹1.1 (0.00%)
- 1,980
- ₹364 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 9.08 K
- 1.04 L
- ₹0.85 (30.77%)
- 2,000
- ₹300 (-12.83%)
- -0.28 K (-0.08%) B S
- 3.34 L
- 825
- 1.93 K
- 1.1 K
- ₹1 (81.82%)
- 2,020
- ₹430 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 0
- 1.65 K
- ₹0.65 (0.00%)
- 2,040
- ₹431 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹325 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 41.25 K
- 30.8 K
- ₹1.2 (50.00%)
- 2,080
- ₹485 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 19.25 K
- 28.6 K
- ₹0.6 (-7.69%)
- 2,120
- ₹437.05 (-3.95%)
- -0.83 K (-2.33%) B S
- 34.65 K
- 825
- 0
- 0
- ₹20.25 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
168827.30 (1.64%)
DAY RANGE
1680 - 1699.9
52 W RANGE
1563.9 - 2301.6
total open interest
3,979,800
Call
Put
20.33 L
PCR 0.96
19.46 L
total Volume
6,625,575
Call
Put
27.94 L
PCR 1.37
38.32 L