Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 0
- 825
- ₹285.1 (0.00%)
- 1,720
- ₹0.65 (-35.00%)
- -7.15 K (-33.33%) B S
- 14.3 K
- 46.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹1.35 (-10.00%)
- 0 (0.00%) B S
- 3.85 K
- 550
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 0
- 4.95 K
- ₹262.2 (0.00%)
- 1,800
- ₹1.3 (-35.00%)
- -0.55 K (-2.63%) B S
- 20.35 K
- 1.1 K
- 0
- 275
- ₹215 (0.00%)
- 1,820
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 0
- 275
- ₹209.95 (0.00%)
- 1,840
- ₹1.9 (-2.56%)
- 0 (0.00%) B S
- 10.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹4.05 (44.64%)
- -1.38 K (-5.75%) B S
- 22.55 K
- 10.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹4.9 (4.26%)
- 0 (0.00%) B S
- 15.13 K
- 275
- 275
- 10.18 K
- ₹120 (-13.51%)
- 1,900
- ₹7.05 (11.90%)
- 17.05 K (22.06%) B S
- 94.33 K
- 47.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹10.55 (39.74%)
- 0 (0.00%) B S
- 18.15 K
- 825
- 0
- 3.85 K
- ₹76.2 (0.00%)
- 1,940
- ₹14 (18.64%)
- 6.6 K (20.69%) B S
- 38.5 K
- 20.63 K
- 1.1 K
- 9.9 K
- ₹68.5 (-50.72%)
- 1,960
- ₹19 (18.75%)
- 9.35 K (35.05%) B S
- 36.03 K
- 21.45 K
- 825
- 33.83 K
- ₹59 (-37.89%)
- 1,980
- ₹25.55 (18.56%)
- 825 (0.90%) B S
- 92.13 K
- 8.25 K
- 39.6 K
- 1.58 L
- ₹46 (-24.53%)
- 2,000 2,009
- ₹34.15 (22.40%)
- 1.65 K (0.74%) B S
- 2.25 L
- 42.08 K
- 41.8 K
- 55.28 K
- ₹36 (-26.75%)
- 2,020
- ₹46.05 (27.03%)
- 550 (1.20%) B S
- 46.2 K
- 30.8 K
- 58.58 K
- 1.47 L
- ₹27.95 (-28.61%)
- 2,040
- ₹62.5 (35.57%)
- -0.55 K (-0.49%) B S
- 1.12 L
- 1.38 K
- 1.47 L
- 1.59 L
- ₹22.05 (-27.82%)
- 2,060
- ₹66.5 (10.83%)
- -0.83 K (-0.74%) B S
- 1.11 L
- 1.38 K
- 17.05 K
- 1.36 L
- ₹16.85 (-28.60%)
- 2,080
- ₹69.75 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 1.77 L
- 3.02 L
- ₹12.3 (-32.04%)
- 2,100
- ₹99.6 (15.28%)
- 275 (0.35%) B S
- 78.65 K
- 1.65 K
- 45.65 K
- 33.83 K
- ₹9.9 (-26.94%)
- 2,120
- ₹83 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 34.38 K
- 49.78 K
- ₹7.55 (-26.70%)
- 2,140
- ₹123.1 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 29.7 K
- 1.26 L
- ₹5.6 (-25.83%)
- 2,160
- ₹99.9 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 11.28 K
- 21.18 K
- ₹4.15 (-27.83%)
- 2,180
- ₹116.05 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.1 L
- 2.27 L
- ₹3.5 (-21.35%)
- 2,200
- ₹170 (0.00%)
- 0 (0.00%) B S
- 41.53 K
- 0
- 3.85 K
- 40.7 K
- ₹2.85 (-18.57%)
- 2,220
- ₹176.3 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 3.03 K
- 20.35 K
- ₹2 (-27.27%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 825
- 12.38 K
- ₹2.55 (24.39%)
- 2,260
- ₹219.75 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 6.33 K
- ₹2.45 (0.00%)
- 2,280
- ₹256.85 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 3.03 K
- 42.9 K
- ₹1.55 (19.23%)
- 2,300
- ₹217 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 0
- 6.33 K
- ₹2 (0.00%)
- 2,320
- ₹253 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 2.48 K
- 19.53 K
- ₹1.25 (-13.79%)
- 2,360
- ₹286.45 (0.00%)
- 0 (0.00%) B S
- 19.53 K
- 0
- 550
- 6.6 K
- ₹0.65 (-38.10%)
- 2,400
- ₹312.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
2008.7-16.30 (-0.80%)
DAY RANGE
2002.6 - 2033.5
52 W RANGE
1782 - 2504
total open interest
2,785,750
Call
Put
16.34 L
PCR 0.70
11.52 L
total Volume
961,125
Call
Put
7.27 L
PCR 0.32
2.34 L