Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 275
- ₹330 (0.00%)
- 1,560
- ₹2 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 275
- ₹300 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 275
- ₹242 (0.00%)
- 1,640
- ₹5 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 275
- 275
- ₹200 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.2 K
- ₹200 (0.00%)
- 1,700
- ₹4.3 (11.69%)
- 0 (0.00%) B S
- 69.85 K
- 34.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹3.8 (0.00%)
- 0 (0.00%) B S
- 12.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹6.9 (0.00%)
- 0 (0.00%) B S
- 12.38 K
- 10.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹7.9 (-0.63%)
- 0 (0.00%) B S
- 60.23 K
- 18.43 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹10.6 (0.47%)
- 0 (0.00%) B S
- 24.2 K
- 26.13 K
- 18.7 K
- 66.28 K
- ₹101 (0.45%)
- 1,800
- ₹13.95 (-2.45%)
- 0 (0.00%) B S
- 1.33 L
- 83.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹18.4 (-3.41%)
- 0 (0.00%) B S
- 14.03 K
- 16.5 K
- 1.1 K
- 1.1 K
- ₹66 (0.00%)
- 1,840
- ₹23.85 (-1.85%)
- 0 (0.00%) B S
- 40.43 K
- 32.18 K
- 35.48 K
- 25.85 K
- ₹62 (4.91%)
- 1,860 1,866
- ₹30.7 (-4.95%)
- 0 (0.00%) B S
- 58.58 K
- 51.7 K
- 2.11 L
- 1.61 L
- ₹50.15 (4.37%)
- 1,880
- ₹40.05 (-3.03%)
- 0 (0.00%) B S
- 1.66 L
- 2.11 L
- 3.15 L
- 4.9 L
- ₹39.95 (0.13%)
- 1,900
- ₹52.05 (-0.38%)
- 0 (0.00%) B S
- 4.54 L
- 1.86 L
- 36.3 K
- 54.73 K
- ₹32.3 (4.70%)
- 1,920
- ₹63 (0.00%)
- 0 (0.00%) B S
- 24.48 K
- 2.75 K
- 86.63 K
- 79.2 K
- ₹25.3 (5.20%)
- 1,940
- ₹75.45 (-1.95%)
- 0 (0.00%) B S
- 77.28 K
- 72.33 K
- 30.8 K
- 46.48 K
- ₹19 (-2.06%)
- 1,960
- ₹94 (0.00%)
- 0 (0.00%) B S
- 20.08 K
- 6.33 K
- 13.75 K
- 21.18 K
- ₹15.15 (4.12%)
- 1,980
- ₹110 (0.00%)
- 0 (0.00%) B S
- 27.78 K
- 825
- 3.72 L
- 3.26 L
- ₹11.5 (6.48%)
- 2,000
- ₹118.3 (-3.70%)
- 0 (0.00%) B S
- 3.38 L
- 2.05 L
- 18.7 K
- 45.38 K
- ₹8.35 (-1.18%)
- 2,020
- ₹145 (0.00%)
- 0 (0.00%) B S
- 44.28 K
- 37.4 K
- 36.85 K
- 1.32 L
- ₹6.5 (-2.26%)
- 2,040
- ₹162 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 3.58 K
- 22.55 K
- 25.85 K
- ₹4.75 (-1.04%)
- 2,060
- ₹175 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 1.1 K
- 275
- 9.9 K
- ₹6.3 (0.00%)
- 2,080
- ₹196 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 550
- 42.35 K
- 1.21 L
- ₹3.45 (4.55%)
- 2,100
- ₹208.85 (-1.46%)
- 0 (0.00%) B S
- 37.68 K
- 11.28 K
- 550
- 1.38 K
- ₹2 (0.00%)
- 2,120
- ₹228 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 1.1 K
- 1.1 K
- ₹1.75 (0.00%)
- 2,140
- ₹249 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 550
- 550
- ₹1.35 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22 K
- 51.43 K
- ₹1.4 (0.00%)
- 2,200
- ₹311.7 (0.00%)
- 0 (0.00%) B S
- 20.63 K
- 12.93 K
- 550
- 825
- ₹1 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹335 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹358 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹371 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 20.63 K
- 47.3 K
- ₹0.6 (0.00%)
- 2,300
- ₹413 (0.00%)
- 0 (0.00%) B S
- 29.7 K
- 3.03 K
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹456 (0.00%)
- 0 (0.00%) B S
- 16.23 K
- 0
- 70.68 K
- 23.38 K
- ₹0.35 (0.00%)
- 2,400
- ₹512 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 550
- 550
- 825
- ₹0.1 (0.00%)
- 2,480
- ₹581.8 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 1.1 K
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
1866.1-10.70 (-0.57%)
DAY RANGE
1864.3 - 1883.4
52 W RANGE
1782 - 2504
total open interest
3,450,975
Call
Put
17.36 L
PCR 0.99
17.15 L
total Volume
2,388,375
Call
Put
13.59 L
PCR 0.76
10.3 L