Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.75 K
- 825
- ₹350.75 (-25.65%)
- 1,680
- ₹1.05 (31.25%)
- 825 (23.08%) B S
- 4.4 K
- 7.7 K
- 0
- 3.85 K
- ₹348.8 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹309.35 (0.00%)
- 1,760
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 550
- 275
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹1.8 (12.50%)
- 3.58 K (9.35%) B S
- 41.8 K
- 5.78 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹2.1 (-30.00%)
- 550 (100.00%) B S
- 1.1 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹3.7 (85.00%)
- 2.2 K (20.51%) B S
- 12.93 K
- 17.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 3.03 K
- 8.8 K
- ₹135 (-25.00%)
- 1,900
- ₹8.45 (87.78%)
- 83.05 K (98.37%) B S
- 1.67 L
- 2.6 L
- 825
- 2.2 K
- ₹149.4 (-10.43%)
- 1,920
- ₹11.1 (93.04%)
- 8.25 K (34.48%) B S
- 32.18 K
- 57.48 K
- 0
- 550
- ₹152 (0.00%)
- 1,940
- ₹14.15 (79.11%)
- -2.2 K (-5.93%) B S
- 34.93 K
- 87.18 K
- 4.95 K
- 5.23 K
- ₹83.1 (-27.74%)
- 1,960
- ₹18.65 (94.27%)
- 12.1 K (17.67%) B S
- 80.58 K
- 87.73 K
- 0
- 550
- ₹201.15 (0.00%)
- 1,980
- ₹24.65 (70.59%)
- 55.28 K (176.32%) B S
- 86.63 K
- 1.43 L
- 95.15 K
- 52.8 K
- ₹63 (-29.05%)
- 2,000 2,010
- ₹31.65 (68.35%)
- 11.28 K (7.35%) B S
- 1.65 L
- 3.78 L
- 88.28 K
- 47.03 K
- ₹50.2 (-33.07%)
- 2,020
- ₹41.25 (60.51%)
- 49.78 K (177.45%) B S
- 77.83 K
- 1.96 L
- 2.51 L
- 88.55 K
- ₹42 (-34.22%)
- 2,040
- ₹50.55 (57.72%)
- 16.78 K (25.31%) B S
- 83.05 K
- 1.78 L
- 2.27 L
- 90.75 K
- ₹33.4 (-37.80%)
- 2,060
- ₹65.2 (60.59%)
- -4.13 K (-7.32%) B S
- 52.25 K
- 92.68 K
- 1.65 L
- 98.73 K
- ₹25.95 (-40.21%)
- 2,080
- ₹78.2 (50.53%)
- -4.68 K (-4.82%) B S
- 92.4 K
- 77.83 K
- 4.57 L
- 3.98 L
- ₹21 (-39.83%)
- 2,100
- ₹87.6 (36.45%)
- 24.75 K (10.25%) B S
- 2.66 L
- 1.18 L
- 1.83 L
- 92.4 K
- ₹16.3 (-42.40%)
- 2,120
- ₹106.4 (43.20%)
- -1.38 K (-4.31%) B S
- 30.53 K
- 4.68 K
- 1.49 L
- 2 L
- ₹12.15 (-45.02%)
- 2,140
- ₹125.05 (40.74%)
- -0.28 K (-0.44%) B S
- 62.7 K
- 2.48 K
- 2.05 L
- 2.1 L
- ₹9.45 (-46.61%)
- 2,160
- ₹140 (32.08%)
- 0 (0.00%) B S
- 45.1 K
- 550
- 1.57 L
- 1.94 L
- ₹7.4 (-46.95%)
- 2,180
- ₹158 (28.66%)
- 0 (0.00%) B S
- 91.03 K
- 275
- 11.42 L
- 8.15 L
- ₹5.55 (-49.55%)
- 2,200
- ₹190.05 (37.42%)
- -0.55 K (-0.82%) B S
- 66.83 K
- 1.38 K
- 50.33 K
- 82.78 K
- ₹4.5 (-47.67%)
- 2,220
- ₹125.2 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 54.18 K
- 1.03 L
- ₹3.55 (-46.21%)
- 2,240
- ₹176 (0.00%)
- 0 (0.00%) B S
- 12.1 K
- 0
- 61.05 K
- 62.43 K
- ₹3.2 (-41.28%)
- 2,260
- ₹131.05 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 44 K
- 35.75 K
- ₹2.85 (-35.23%)
- 2,280
- ₹122.55 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.52 L
- 3.64 L
- ₹2.25 (-37.50%)
- 2,300
- ₹222 (0.00%)
- 0 (0.00%) B S
- 23.93 K
- 0
- 6.6 K
- 22.28 K
- ₹2.85 (-10.94%)
- 2,320
- ₹218.6 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 6.6 K
- 22.55 K
- ₹1.3 (-58.73%)
- 2,340
- ₹176 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 6.33 K
- 14.03 K
- ₹1.15 (-32.35%)
- 2,360
- ₹326 (17.46%)
- 0 (0.00%) B S
- 19.53 K
- 1.1 K
- 85.53 K
- 2.48 L
- ₹1.35 (-20.59%)
- 2,400
- ₹367.55 (18.60%)
- 0 (0.00%) B S
- 11.28 K
- 1.93 K
- 3.03 K
- 53.9 K
- ₹0.7 (-51.72%)
- 2,440
- ₹283 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹400 (0.00%)
- 0 (0.00%) B S
- 550
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
2010-67.00 (-3.23%)
DAY RANGE
2010 - 2080.2
52 W RANGE
1782 - 2504
total open interest
4,891,150
Call
Put
33.2 L
PCR 0.47
15.71 L
total Volume
5,320,425
Call
Put
35.99 L
PCR 0.48
17.21 L