Hero MotoCorp Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 450+0 % | ₹ 790+0 % | 4,600 | ₹ 6-50 % | 6.9 K+667 % | 6.9 K |
| 0 | 300+0 % | ₹ 632+0 % | 4,800 | ₹ 14-57.44 % | 22.05 K+539 % | 58.2 K |
| 0 | 2.1 K+0 % | ₹ 517+0 % | 4,900 | ₹ 21-49.94 % | 24.9 K+6 % | 75 K |
| 9.6 K | 12.9 K+5 % | ₹ 506+15.09 % | 5,000 | ₹ 31-44.64 % | 97.05 K+19 % | 1.24 L |
| 300 | 1.8 K+20 % | ₹ 400+12.62 % | 5,100 | ₹ 46-38.73 % | 40.35 K+47 % | 66.75 K |
| 300 | 4.95 K+6 % | ₹ 360+16.71 % | 5,200 | ₹ 68-35.37 % | 25.05 K+215 % | 77.7 K |
| 19.5 K | 7.65 K+24 % | ₹ 275+11.79 % | 5,300 | ₹ 97-32.47 % | 37.8 K+75 % | 60.3 K |
| 1.77 L | 34.2 K-9.88 % | ₹ 213+10.19 % | 5,400 | ₹ 134-28.94 % | 67.35 K+49 % | 1.44 L |
| Spot Price: 5,479 | ||||||
| Spot Price: 5,479 | ||||||
| 8.76 L | 1.23 L+19 % | ₹ 165+10.28 % | 5,500 | ₹ 186-23.79 % | 72.75 K+55 % | 1.44 L |
| 2.47 L | 87.9 K+7 % | ₹ 126+11.25 % | 5,600 | ₹ 244-19.67 % | 20.4 K+18 % | 32.25 K |
| 1.55 L | 75.6 K+19 % | ₹ 94+10.59 % | 5,700 | ₹ 380+2.65 % | 4.05 K+0 % | 0 |
| 1.82 L | 68.55 K+12 % | ₹ 69+10.07 % | 5,800 | ₹ 385-19.1 % | 10.35 K+21 % | 3.15 K |
| 57.6 K | 22.05 K+69 % | ₹ 50+5.26 % | 5,900 | ₹ 546-2.82 % | 2.1 K+0 % | 150 |
| 2.44 L | 1.17 L+33 % | ₹ 37+4.89 % | 6,000 | ₹ 537-18.64 % | 10.95 K+14 % | 2.55 K |
| 38.25 K | 8.4 K+1767 % | ₹ 26+0 % | 6,100 | - | - | - |
| 75.3 K | 16.8 K+14 % | ₹ 19-7.48 % | 6,200 | ₹ 714-14.22 % | 1.5 K+43 % | 900 |
| 1.18 L | 61.8 K+131 % | ₹ 10-22.81 % | 6,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 790
- Open 0
- Strike Price 4600
- Avg Price 0
- Open Interest 450
- Chg in OI% 0
- Market Lot 150 Shares
Please Login
By proceeding, you agree T&C*