Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 900
- ₹820 (0.00%)
- 4,200
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 4.5 K
- 0
- 1.2 K
- ₹530 (0.00%)
- 4,300
- ₹0.15 (-66.67%)
- -0.15 K (-0.34%) B S
- 43.5 K
- 5.55 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 0
- 2.25 K
- ₹702.35 (0.00%)
- 4,400
- ₹0.45 (-52.63%)
- -4.05 K (-5.48%) B S
- 69.9 K
- 30.75 K
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹0.4 (-42.86%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 150
- 3.45 K
- ₹600 (17.88%)
- 4,500
- ₹0.85 (-32.00%)
- -5.25 K (-11.25%) B S
- 41.4 K
- 17.85 K
- 0
- 5.25 K
- ₹378 (-0.04%)
- 4,550
- ₹0.9 (-62.50%)
- -1.05 K (-3.41%) B S
- 29.7 K
- 1.05 K
- 0
- 12.3 K
- ₹402 (0.00%)
- 4,600
- ₹1.05 (-56.25%)
- -9.15 K (-11.34%) B S
- 71.55 K
- 33.6 K
- 0
- 20.25 K
- ₹464.6 (0.00%)
- 4,650
- ₹1.2 (-55.56%)
- -1.05 K (-3.20%) B S
- 31.8 K
- 11.85 K
- 2.25 K
- 1 L
- ₹413.55 (29.29%)
- 4,700
- ₹1.3 (-60.61%)
- -4.35 K (-5.00%) B S
- 82.65 K
- 34.05 K
- 900
- 42.75 K
- ₹358.4 (21.16%)
- 4,750
- ₹1.4 (-68.18%)
- -2.1 K (-2.51%) B S
- 81.6 K
- 25.95 K
- 24 K
- 81.45 K
- ₹320.2 (49.21%)
- 4,800
- ₹1.75 (-74.26%)
- -0.69 L (-38.13%) B S
- 1.12 L
- 3.53 L
- 10.8 K
- 63.15 K
- ₹266 (58.29%)
- 4,850
- ₹2.55 (-75.71%)
- -0.15 L (-8.62%) B S
- 1.58 L
- 1.46 L
- 77.85 K
- 2.66 L
- ₹214.35 (69.78%)
- 4,900
- ₹3.1 (-80.86%)
- -0.17 L (-14.27%) B S
- 1.02 L
- 2.4 L
- 80.85 K
- 43.5 K
- ₹165.6 (94.37%)
- 4,950
- ₹5.25 (-80.84%)
- -0.55 L (-54.76%) B S
- 45.6 K
- 2.88 L
- 2.63 L
- 1.47 L
- ₹121 (127.44%)
- 5,000
- ₹6.1 (-86.72%)
- -0.14 L (-9.53%) B S
- 1.31 L
- 5.55 L
- 3.48 L
- 28.65 K
- ₹77.25 (142.54%)
- 5,050
- ₹10.95 (-85.22%)
- 1.8 K (3.45%) B S
- 54 K
- 3.01 L
- 10.76 L
- 60.6 K
- ₹40.8 (127.93%)
- 5,100 5,114
- ₹23.3 (-78.60%)
- -2.25 K (-3.13%) B S
- 69.6 K
- 3.46 L
- 6.15 L
- 59.7 K
- ₹16.95 (62.20%)
- 5,150
- ₹48.6 (-68.06%)
- -4.8 K (-17.78%) B S
- 22.2 K
- 1.02 L
- 8.95 L
- 2.83 L
- ₹6.1 (-8.27%)
- 5,200
- ₹97.9 (-51.46%)
- -8.4 K (-38.10%) B S
- 13.65 K
- 36.9 K
- 3.55 L
- 98.55 K
- ₹2.45 (-31.94%)
- 5,250
- ₹135 (-45.70%)
- -1.2 K (-10.53%) B S
- 10.2 K
- 7.8 K
- 5.9 L
- 1.33 L
- ₹1.15 (-45.24%)
- 5,300
- ₹187 (-36.10%)
- 0 (0.00%) B S
- 3.75 K
- 1.95 K
- 54.27 L
- 59.85 K
- ₹0.4 (-63.64%)
- 5,350
- ₹612.6 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.96 L
- 1.16 L
- ₹0.15 (-81.25%)
- 5,400
- ₹294 (-12.24%)
- -0.45 K (-15.79%) B S
- 2.4 K
- 1.95 K
- 16.65 K
- 13.2 K
- ₹0.25 (-68.75%)
- 5,450
- ₹351 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 91.5 K
- 63.9 K
- ₹0.2 (-69.23%)
- 5,500
- ₹411.1 (-13.27%)
- -1.2 K (-13.79%) B S
- 7.5 K
- 1.8 K
- 3.45 K
- 2.25 K
- ₹0.35 (-36.36%)
- 5,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.85 K
- 90.9 K
- ₹0.25 (-50.00%)
- 5,600
- ₹490.1 (-14.77%)
- -1.2 K (-38.10%) B S
- 1.95 K
- 1.95 K
- 9.75 K
- 13.05 K
- ₹0.25 (-44.44%)
- 5,700
- ₹675.5 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 3.15 K
- 5.25 K
- ₹0.15 (-78.57%)
- 5,800
- ₹749 (7.15%)
- 0 (0.00%) B S
- 150
- 150
- 1.8 K
- 5.1 K
- ₹0.1 (-80.00%)
- 5,900
- ₹785 (-10.29%)
- -1.2 K (-21.62%) B S
- 4.35 K
- 1.35 K
- 2.25 K
- 15.45 K
- ₹0.15 (-76.92%)
- 6,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
5113.8102.70 (2.05%)
DAY RANGE
5034.2 - 5125.5
52 W RANGE
4201 - 6388.5
total open interest
3,197,850
Call
Put
18.38 L
PCR 0.74
13.59 L
total Volume
12,681,000
Call
Put
1.01 Cr
PCR 0.25
25.5 L