Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹16 (15.11%)
- 24.75 K (16,500.00%) B S
- 24.9 K
- 42.45 K
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹22 (24.65%)
- 1.95 K (5.88%) B S
- 35.1 K
- 51.3 K
- 0
- 300
- ₹819.35 (0.00%)
- 4,350
- ₹26.55 (23.20%)
- 4.5 K (3,000.00%) B S
- 4.65 K
- 5.85 K
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹30.5 (25.26%)
- 7.05 K (66.20%) B S
- 17.7 K
- 38.7 K
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹41.2 (-1.32%)
- 1.05 K (46.67%) B S
- 3.3 K
- 1.95 K
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹42 (27.08%)
- 44.1 K (247.06%) B S
- 61.95 K
- 87.6 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹54.85 (19.11%)
- 300 (50.00%) B S
- 900
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹60.05 (29.28%)
- -1.35 K (-2.76%) B S
- 47.55 K
- 35.4 K
- 0
- 300
- ₹605.15 (0.00%)
- 4,650
- ₹67.95 (29.18%)
- 7.8 K (88.14%) B S
- 16.65 K
- 20.85 K
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹77 (25.31%)
- 11.55 K (71.30%) B S
- 27.75 K
- 59.55 K
- 0
- 300
- ₹420.8 (0.00%)
- 4,800
- ₹102 (24.47%)
- 11.4 K (38.78%) B S
- 40.8 K
- 4.6 L
- 31.35 K
- 9.9 K
- ₹289.15 (-25.01%)
- 4,900
- ₹135.25 (25.41%)
- 10.35 K (36.13%) B S
- 39 K
- 2.14 L
- 26.25 K
- 6.6 K
- ₹261.55 (0.00%)
- 4,950
- ₹153.2 (24.70%)
- 10.8 K (313.04%) B S
- 14.25 K
- 71.1 K
- 1.93 L
- 33.6 K
- ₹231.95 (-20.57%)
- 5,000 5,012
- ₹173.7 (23.89%)
- -4.95 K (-5.98%) B S
- 77.85 K
- 2.28 L
- 37.65 K
- 7.65 K
- ₹204.7 (-20.66%)
- 5,050
- ₹196.5 (24.13%)
- 2.4 K (26.23%) B S
- 11.55 K
- 16.65 K
- 1.67 L
- 49.05 K
- ₹179.2 (-23.78%)
- 5,100
- ₹217.7 (21.96%)
- 9 K (22.06%) B S
- 49.8 K
- 85.05 K
- 53.55 K
- 33.6 K
- ₹151.9 (-27.53%)
- 5,150
- ₹249.95 (24.51%)
- 1.95 K (9.56%) B S
- 22.35 K
- 11.85 K
- 3.1 L
- 1.54 L
- ₹134.8 (-26.36%)
- 5,200
- ₹281 (23.82%)
- 1.05 K (1.49%) B S
- 71.7 K
- 22.2 K
- 82.95 K
- 41.7 K
- ₹115 (-28.46%)
- 5,250
- ₹321.4 (28.56%)
- 1.2 K (4.73%) B S
- 26.55 K
- 3 K
- 2.35 L
- 61.8 K
- ₹97.5 (-30.01%)
- 5,300
- ₹277.15 (-1.48%)
- 0 (0.00%) B S
- 22.65 K
- 0
- 30.3 K
- 19.35 K
- ₹81.75 (-32.10%)
- 5,350
- ₹305.8 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 1.44 L
- 44.25 K
- ₹70.3 (-31.65%)
- 5,400
- ₹421.75 (23.14%)
- -0.6 K (-1.40%) B S
- 42.15 K
- 7.5 K
- 61.05 K
- 9.6 K
- ₹58 (-34.43%)
- 5,450
- ₹379 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.66 L
- 74.7 K
- ₹50.3 (-33.90%)
- 5,500
- ₹505.9 (25.24%)
- 150 (1.10%) B S
- 13.8 K
- 1.5 K
- 42 K
- 11.55 K
- ₹42.3 (-33.59%)
- 5,550
- ₹445.85 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 96.75 K
- 42.3 K
- ₹35.95 (-35.11%)
- 5,600
- ₹558 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 8.85 K
- 2.55 K
- ₹30.45 (-32.93%)
- 5,650
- ₹460.3 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 72 K
- 37.95 K
- ₹25 (-34.98%)
- 5,700
- ₹540 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 6.3 K
- 13.65 K
- ₹21.25 (-34.11%)
- 5,750
- ₹603.55 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.02 L
- 80.1 K
- ₹17.6 (-36.00%)
- 5,800
- ₹730 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 6.75 K
- 2.4 K
- ₹14.95 (-33.41%)
- 5,850
- ₹730 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 19.35 K
- 17.55 K
- ₹13.05 (-30.77%)
- 5,900
- ₹808 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 300
- 2.25 K
- ₹9.55 (-40.68%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.95 K
- 54.75 K
- ₹9.5 (-28.84%)
- 6,000
- ₹1052.3 (13.76%)
- 1.2 K (12.70%) B S
- 10.65 K
- 1.35 K
- 0
- 2.1 K
- ₹32 (0.00%)
- 6,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹8.6 (0.00%)
- 6,100
- ₹789 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 1.35 K
- ₹30 (0.00%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 5.25 K
- ₹4.9 (-19.01%)
- 6,200
- ₹1200 (11.11%)
- -0.15 K (-25.00%) B S
- 450
- 150
- 0
- 450
- ₹13.4 (0.00%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹13.1 (0.00%)
- 6,300
- ₹1140 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 1.95 K
- ₹4.3 (0.00%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.65 K
- 16.8 K
- ₹2.9 (-3.33%)
- 6,400
- ₹1033.35 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 750
- ₹28.95 (0.00%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 5.4 K
- ₹1.55 (0.00%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹1500 (0.00%)
- 0 (0.00%) B S
- 150
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
5011.5-110.50 (-2.16%)
DAY RANGE
4904 - 5077
52 W RANGE
3344 - 6388.5
total open interest
1,561,950
Call
Put
8.48 L
PCR 0.84
7.14 L
total Volume
3,473,550
Call
Put
20.06 L
PCR 0.73
14.67 L