Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹0.85 (0.00%)
- -2.55 K (-11.18%) B S
- 20.25 K
- 8.85 K
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹0.7 (-56.25%)
- -0.45 K (-3.57%) B S
- 12.15 K
- 4.35 K
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹0.9 (-59.09%)
- -4.5 K (-13.57%) B S
- 28.65 K
- 9.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹1.35 (-55.74%)
- 0 (0.00%) B S
- 1.95 K
- 450
- 0
- 600
- ₹510 (0.00%)
- 3,800
- ₹1.15 (-65.15%)
- -0.11 L (-6.98%) B S
- 1.5 L
- 1.06 L
- 0
- 150
- ₹390.5 (0.00%)
- 3,850
- ₹2.25 (-55.45%)
- 300 (4.00%) B S
- 7.8 K
- 4.35 K
- 0
- 1.95 K
- ₹543 (0.00%)
- 3,900
- ₹2.5 (-63.77%)
- 6 K (6.51%) B S
- 98.1 K
- 1.54 L
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹2.85 (-65.24%)
- -1.8 K (-12.37%) B S
- 12.75 K
- 8.85 K
- 900
- 17.1 K
- ₹661.9 (18.83%)
- 4,000
- ₹4.1 (-63.06%)
- 3.45 K (1.74%) B S
- 2.02 L
- 3.94 L
- 300
- 5.7 K
- ₹576.65 (13.04%)
- 4,050
- ₹4.9 (-64.49%)
- 6.6 K (20.85%) B S
- 38.25 K
- 82.95 K
- 3.6 K
- 13.65 K
- ₹543.55 (20.29%)
- 4,100
- ₹6 (-67.65%)
- 39.75 K (55.32%) B S
- 1.12 L
- 3.12 L
- 4.95 K
- 10.35 K
- ₹524.4 (43.32%)
- 4,150
- ₹7.35 (-69.25%)
- -0.1 L (-25.00%) B S
- 30.6 K
- 1.49 L
- 19.95 K
- 22.05 K
- ₹478.95 (55.15%)
- 4,200
- ₹9.25 (-70.02%)
- 57.15 K (45.74%) B S
- 1.82 L
- 6.96 L
- 7.35 K
- 21.3 K
- ₹432.15 (60.11%)
- 4,250
- ₹11.5 (-71.25%)
- 1.35 K (2.74%) B S
- 50.7 K
- 2.67 L
- 54.6 K
- 61.95 K
- ₹393 (70.06%)
- 4,300
- ₹14.95 (-70.69%)
- 68.7 K (62.65%) B S
- 1.78 L
- 8.3 L
- 11.25 K
- 25.5 K
- ₹344.95 (76.81%)
- 4,350
- ₹19 (-70.70%)
- 34.65 K (66.76%) B S
- 86.55 K
- 5.78 L
- 2.84 L
- 1.46 L
- ₹305 (86.77%)
- 4,400
- ₹24 (-70.79%)
- 1.17 L (80.79%) B S
- 2.61 L
- 13.82 L
- 3.01 L
- 52.35 K
- ₹262.35 (95.56%)
- 4,450
- ₹31.75 (-69.14%)
- 67.65 K (65.17%) B S
- 1.71 L
- 10.48 L
- 25.32 L
- 2.33 L
- ₹221.15 (103.64%)
- 4,500
- ₹42.3 (-66.60%)
- 1.79 L (126.24%) B S
- 3.21 L
- 23.69 L
- 21.27 L
- 88.5 K
- ₹185 (116.00%)
- 4,550
- ₹52.35 (-66.02%)
- 94.2 K (230.04%) B S
- 1.35 L
- 12.18 L
- 51.32 L
- 6.38 L
- ₹150 (126.42%)
- 4,600
- ₹69.3 (-62.49%)
- 2.34 L (265.70%) B S
- 3.21 L
- 14.46 L
- 18.07 L
- 1.07 L
- ₹120.95 (133.04%)
- 4,650 4,661
- ₹91.4 (-58.99%)
- 59.1 K (1,158.82%) B S
- 64.2 K
- 2.88 L
- 29.89 L
- 2.08 L
- ₹95.15 (137.88%)
- 4,700
- ₹114.35 (-55.71%)
- 47.1 K (713.64%) B S
- 53.7 K
- 1.28 L
- 11 L
- 52.65 K
- ₹73 (140.53%)
- 4,750
- ₹142.45 (-50.01%)
- 9.6 K (533.33%) B S
- 11.4 K
- 21.6 K
- 22.04 L
- 2.33 L
- ₹55.45 (135.96%)
- 4,800
- ₹176.75 (-48.01%)
- 5.1 K (53.97%) B S
- 14.55 K
- 20.85 K
- 5.21 L
- 64.65 K
- ₹39.7 (123.03%)
- 4,850
- ₹213 (-42.49%)
- 300 (100.00%) B S
- 600
- 4.05 K
- 9.98 L
- 1.52 L
- ₹29.35 (116.61%)
- 4,900
- ₹250.75 (-37.89%)
- 1.8 K (100.00%) B S
- 3.6 K
- 7.2 K
- 5.39 L
- 1.07 L
- ₹22.1 (111.48%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.76 L
- 4.84 L
- ₹16.55 (93.57%)
- 5,000
- ₹334.8 (-35.92%)
- -0.75 K (-7.58%) B S
- 9.15 K
- 12.6 K
- 2.3 L
- 30.3 K
- ₹11.55 (113.89%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 L
- 73.5 K
- ₹8.2 (70.83%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.7 K
- 25.2 K
- ₹5.5 (57.14%)
- 5,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.54 L
- 3.93 L
- ₹3.65 (48.98%)
- 5,200
- ₹995 (0.00%)
- 0 (0.00%) B S
- 150
- 0
Hero MotoCorp - Statistics
SHARE PRICE
4660.7185.80 (4.15%)
DAY RANGE
4422.3 - 4674.9
52 W RANGE
3344 - 6246.25
total open interest
5,848,800
Call
Put
32.7 L
PCR 0.79
25.79 L
total Volume
35,961,450
Call
Put
2.44 Cr
PCR 0.47
1.15 Cr