Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 2.1 K
- ₹1496.95 (0.00%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹1340 (0.00%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹1428.15 (0.00%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹1455.7 (0.00%)
- 4,800
- ₹0.7 (-30.00%)
- 300 (28.57%) B S
- 1.35 K
- 600
- 0
- 450
- ₹1180 (0.00%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹1130 (0.00%)
- 4,900
- ₹5.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.45 K
- ₹1225 (0.00%)
- 5,000
- ₹1.25 (0.00%)
- -0.11 L (-23.08%) B S
- 36 K
- 32.25 K
- 0
- 1.8 K
- ₹804 (0.00%)
- 5,100
- ₹1.2 (33.33%)
- 1.95 K (39.39%) B S
- 6.9 K
- 4.05 K
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹1.3 (62.50%)
- -0.45 K (-11.54%) B S
- 3.45 K
- 900
- 0
- 1.5 K
- ₹1107 (0.00%)
- 5,200
- ₹1.5 (-6.25%)
- -1.2 K (-4.94%) B S
- 23.1 K
- 7.2 K
- 0
- 300
- ₹276.8 (0.00%)
- 5,250
- ₹1.3 (-13.33%)
- 1.65 K (22.92%) B S
- 8.85 K
- 3.6 K
- 0
- 750
- ₹786.55 (0.00%)
- 5,300
- ₹4.1 (127.78%)
- -4.05 K (-7.26%) B S
- 51.75 K
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹3.7 (100.00%)
- -2.7 K (-22.78%) B S
- 9.15 K
- 13.8 K
- 600
- 5.25 K
- ₹643.55 (-25.53%)
- 5,400
- ₹6.7 (191.30%)
- -7.65 K (-4.39%) B S
- 1.67 L
- 2.76 L
- 0
- 450
- ₹857.95 (0.00%)
- 5,450
- ₹7.65 (128.36%)
- -2.4 K (-14.95%) B S
- 13.65 K
- 23.4 K
- 3.15 K
- 17.7 K
- ₹522 (-26.48%)
- 5,500
- ₹10.5 (135.96%)
- 15 K (16.00%) B S
- 1.09 L
- 3.6 L
- 0
- 450
- ₹425 (0.00%)
- 5,550
- ₹13.3 (160.78%)
- 5.85 K (48.75%) B S
- 17.85 K
- 35.55 K
- 1.5 K
- 5.55 K
- ₹429 (-36.63%)
- 5,600
- ₹17.3 (143.66%)
- 14.4 K (14.63%) B S
- 1.13 L
- 2.08 L
- 1.35 K
- 900
- ₹377.45 (-17.59%)
- 5,650
- ₹22 (144.44%)
- 11.1 K (82.22%) B S
- 24.6 K
- 50.55 K
- 7.95 K
- 15.9 K
- ₹345 (-30.44%)
- 5,700
- ₹28.95 (140.25%)
- 64.65 K (52.18%) B S
- 1.89 L
- 5.41 L
- 4.2 K
- 3.9 K
- ₹294.25 (-41.38%)
- 5,750
- ₹36.2 (132.80%)
- 20.7 K (85.19%) B S
- 45 K
- 2.61 L
- 15.6 K
- 18.6 K
- ₹264 (-34.49%)
- 5,800
- ₹47.7 (135.56%)
- -0.23 L (-11.24%) B S
- 1.78 L
- 8.66 L
- 21.75 K
- 11.4 K
- ₹226.4 (-38.69%)
- 5,850
- ₹60.05 (126.18%)
- -0.27 L (-36.88%) B S
- 45.45 K
- 2.94 L
- 59.4 K
- 17.55 K
- ₹195.35 (-38.68%)
- 5,900
- ₹76.5 (120.14%)
- -4.95 K (-4.57%) B S
- 1.03 L
- 8.67 L
- 87.6 K
- 14.85 K
- ₹163.95 (-38.78%)
- 5,950
- ₹95.15 (110.04%)
- 10.65 K (31.14%) B S
- 44.85 K
- 6.01 L
- 7.47 L
- 1.24 L
- ₹135.45 (-43.74%)
- 6,000 6,001
- ₹116.9 (101.90%)
- -0.31 L (-15.30%) B S
- 1.71 L
- 26.95 L
- 5.15 L
- 71.7 K
- ₹112 (-45.84%)
- 6,050
- ₹142.8 (95.35%)
- -0.23 L (-39.49%) B S
- 35.4 K
- 5.07 L
- 8.65 L
- 1.32 L
- ₹90.05 (-48.82%)
- 6,100
- ₹169.65 (84.50%)
- -0.56 L (-31.05%) B S
- 1.25 L
- 7.48 L
- 3.61 L
- 53.1 K
- ₹72.85 (-50.73%)
- 6,150
- ₹200.4 (77.35%)
- -9 K (-18.24%) B S
- 40.35 K
- 1.53 L
- 10.26 L
- 2.16 L
- ₹57.95 (-52.79%)
- 6,200
- ₹239.7 (74.58%)
- -0.24 L (-18.73%) B S
- 1.04 L
- 2.28 L
- 3.55 L
- 82.65 K
- ₹46.25 (-53.80%)
- 6,250
- ₹270 (64.08%)
- -0.1 L (-16.79%) B S
- 49.8 K
- 34.35 K
- 8.92 L
- 2.64 L
- ₹36.1 (-55.89%)
- 6,300
- ₹316.65 (61.85%)
- -5.4 K (-5.57%) B S
- 91.5 K
- 65.25 K
- 4.71 L
- 1.91 L
- ₹28.15 (-56.99%)
- 6,350
- ₹356.6 (55.14%)
- -4.35 K (-14.65%) B S
- 25.35 K
- 24.75 K
- 5.63 L
- 2.34 L
- ₹22.1 (-57.34%)
- 6,400
- ₹396.35 (49.23%)
- -3.6 K (-8.08%) B S
- 40.95 K
- 9.6 K
- 91.8 K
- 45.45 K
- ₹17.5 (-56.84%)
- 6,450
- ₹458.4 (65.79%)
- 0 (0.00%) B S
- 7.05 K
- 1.65 K
- 6.48 L
- 2.57 L
- ₹13.75 (-56.62%)
- 6,500
- ₹506.9 (45.45%)
- -2.85 K (-9.27%) B S
- 27.9 K
- 5.25 K
- 82.5 K
- 25.5 K
- ₹10.75 (-56.91%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.66 L
- 2 L
- ₹8.5 (-55.38%)
- 6,600
- ₹604.65 (45.73%)
- -0.15 K (-1.92%) B S
- 7.65 K
- 600
- 76.2 K
- 28.05 K
- ₹7.25 (-51.18%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 70.8 K
- ₹5.35 (-53.48%)
- 6,700
- ₹412 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 13.8 K
- 14.1 K
- ₹4.3 (-52.22%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.58 L
- 2.34 L
- ₹3.95 (-44.76%)
- 6,800
- ₹725 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 7.05 K
- 9.45 K
- ₹3.25 (-45.83%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33 K
- 76.35 K
- ₹2.65 (-43.62%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.75 K
- 87.15 K
- ₹1.9 (-47.22%)
- 7,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.95 K
- 9.9 K
- ₹2.1 (-38.24%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
6001-166.00 (-2.69%)
DAY RANGE
5966 - 6164
52 W RANGE
3344 - 6388.5
total open interest
4,471,650
Call
Put
25.54 L
PCR 0.75
19.18 L
total Volume
16,625,550
Call
Put
76.94 L
PCR 1.16
89.32 L