Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹0.45 (-59.09%)
- 1.05 K (46.67%) B S
- 3.3 K
- 2.55 K
- 0
- 0
- ₹596.75 (0.00%)
- 4,200
- ₹1.45 (-23.68%)
- -0.9 K (-7.89%) B S
- 10.5 K
- 5.1 K
- 0
- 600
- ₹758 (0.00%)
- 4,300
- ₹2.5 (-37.50%)
- -0.6 K (-2.31%) B S
- 25.35 K
- 3 K
- 0
- 150
- ₹639.25 (0.00%)
- 4,400
- ₹4.5 (-55.45%)
- 750 (0.99%) B S
- 76.35 K
- 28.05 K
- 0
- 750
- ₹417.15 (0.00%)
- 4,450
- ₹14.2 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 600
- 9.6 K
- ₹452.65 (18.77%)
- 4,500
- ₹8.35 (-56.96%)
- -0.1 L (-13.70%) B S
- 63.3 K
- 52.35 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹10.95 (-57.06%)
- 900 (11.32%) B S
- 8.85 K
- 8.85 K
- 0
- 5.7 K
- ₹320.1 (0.00%)
- 4,600
- ₹14.2 (-58.17%)
- -0.14 L (-12.20%) B S
- 98.25 K
- 64.8 K
- 0
- 6 K
- ₹209 (-0.38%)
- 4,650
- ₹19.6 (-55.56%)
- 2.85 K (14.96%) B S
- 21.9 K
- 27.6 K
- 2.25 K
- 15.3 K
- ₹295.95 (45.64%)
- 4,700
- ₹25.15 (-56.82%)
- 2.1 K (2.40%) B S
- 89.55 K
- 1.01 L
- 13.35 K
- 12.3 K
- ₹253.65 (43.83%)
- 4,750
- ₹33.4 (-54.99%)
- -4.65 K (-10.84%) B S
- 38.25 K
- 57.6 K
- 75.45 K
- 88.95 K
- ₹214 (52.04%)
- 4,800
- ₹44.05 (-52.74%)
- -0.12 L (-7.39%) B S
- 1.5 L
- 1.54 L
- 1.54 L
- 81.6 K
- ₹176.6 (53.90%)
- 4,850
- ₹58.1 (-50.32%)
- 750 (1.05%) B S
- 72.3 K
- 1.21 L
- 5.26 L
- 1.11 L
- ₹144.25 (56.45%)
- 4,900
- ₹75.2 (-47.49%)
- 13.05 K (18.05%) B S
- 85.35 K
- 2.42 L
- 2.25 L
- 75 K
- ₹115.8 (59.83%)
- 4,950 4,963
- ₹94.95 (-45.40%)
- -3.15 K (-7.34%) B S
- 39.75 K
- 1.02 L
- 6.13 L
- 2.48 L
- ₹91.5 (62.23%)
- 5,000
- ₹122.25 (-41.62%)
- 900 (0.54%) B S
- 1.67 L
- 58.95 K
- 1.14 L
- 68.4 K
- ₹71.25 (62.30%)
- 5,050
- ₹151.55 (-35.82%)
- -5.85 K (-11.96%) B S
- 43.05 K
- 15.6 K
- 2.27 L
- 1.51 L
- ₹55.1 (62.78%)
- 5,100
- ₹185.25 (-36.48%)
- -3.75 K (-5.52%) B S
- 64.2 K
- 20.55 K
- 79.5 K
- 36.15 K
- ₹43 (64.44%)
- 5,150
- ₹320 (0.00%)
- 0 (0.00%) B S
- 53.85 K
- 0
- 2.53 L
- 1.92 L
- ₹33.1 (62.65%)
- 5,200
- ₹259.85 (-13.71%)
- -0.15 K (-0.77%) B S
- 19.35 K
- 300
- 71.25 K
- 65.4 K
- ₹25.35 (60.44%)
- 5,250
- ₹383.75 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 1.19 L
- 1.63 L
- ₹19.2 (56.73%)
- 5,300
- ₹343.7 (-22.97%)
- -1.95 K (-16.25%) B S
- 10.05 K
- 3.15 K
- 15.3 K
- 23.1 K
- ₹15.5 (58.16%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.15 K
- 1.38 L
- ₹12 (50.94%)
- 5,400
- ₹505 (-4.24%)
- 0 (0.00%) B S
- 11.85 K
- 150
- 150
- 18.15 K
- ₹7.8 (30.00%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.59 L
- 3.65 L
- ₹8.55 (43.70%)
- 5,500
- ₹528 (-18.39%)
- 0 (0.00%) B S
- 20.7 K
- 300
- 1.05 K
- 8.7 K
- ₹6 (20.00%)
- 5,550
- ₹550 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 16.05 K
- 51.45 K
- ₹5.85 (37.65%)
- 5,600
- ₹691 (0.88%)
- -0.15 K (-2.27%) B S
- 6.45 K
- 150
- 150
- 4.95 K
- ₹2.95 (-46.36%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 1.46 L
- ₹3.7 (57.45%)
- 5,700
- ₹815 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹5.05 (0.00%)
- 5,750
- ₹705 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 8.7 K
- 36 K
- ₹2.2 (29.41%)
- 5,800
- ₹785 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 3.3 K
- ₹1.55 (0.00%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 17.1 K
- ₹1.5 (-6.25%)
- 5,900
- ₹1030.35 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 750
- ₹1.95 (0.00%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.2 K
- 30.9 K
- ₹1.15 (-14.81%)
- 6,000
- ₹972.35 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 600
- ₹1.35 (0.00%)
- 6,050
- ₹1010 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 150
- 16.35 K
- ₹1.45 (-3.33%)
- 6,200
- ₹1150 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
4962.6126.40 (2.61%)
DAY RANGE
4868.4 - 4969
52 W RANGE
4190 - 6388.5
total open interest
3,396,450
Call
Put
21.92 L
PCR 0.55
12.04 L
total Volume
3,855,000
Call
Put
27.85 L
PCR 0.38
10.7 L