Hero MotoCorp Option Chain
Visit Hero MotoCorp Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,300 | ₹ 5+0 % | 300+0 % | 0 |
| - | - | - | 3,400 | ₹ 3+0 % | 1.2 K+0 % | 0 |
| - | - | - | 3,600 | ₹ 4-8.33 % | 17.25 K-10.16 % | 2.55 K |
| 300 | 3.15 K-4.55 % | ₹ 653-10.99 % | 3,700 | ₹ 5-28.57 % | 35.7 K+187 % | 30.9 K |
| 0 | 4.05 K+0 % | ₹ 580+0 % | 3,800 | ₹ 9-2.3 % | 31.5 K+14 % | 8.55 K |
| - | - | - | 3,850 | ₹ 11+0.46 % | 15.9 K+116 % | 12.75 K |
| 0 | 3.9 K+0 % | ₹ 483+0 % | 3,900 | ₹ 15+3.82 % | 29.55 K+48 % | 37.35 K |
| - | - | - | 3,950 | ₹ 19+4.97 % | 14.55 K+213 % | 17.25 K |
| 2.55 K | 26.4 K-1.68 % | ₹ 355-9.36 % | 4,000 | ₹ 25+8.68 % | 61.8 K-3.06 % | 89.25 K |
| 0 | 150+0 % | ₹ 300+0 % | 4,050 | ₹ 33+15.01 % | 14.1 K+27 % | 15.45 K |
| 2.85 K | 8.7 K-6.45 % | ₹ 274-11.68 % | 4,100 | ₹ 42+13.2 % | 46.5 K-8.55 % | 68.7 K |
| 2.4 K | 2.55 K+143 % | ₹ 237-10.25 % | 4,150 | ₹ 55+11.76 % | 30.45 K+19 % | 33 K |
| 19.95 K | 25.35 K+8 % | ₹ 204-12.03 % | 4,200 | ₹ 70+13.45 % | 81.15 K+27 % | 91.2 K |
| 20.25 K | 18.45 K+62 % | ₹ 173-14.58 % | 4,250 | ₹ 87+12.52 % | 23.55 K-3.68 % | 43.8 K |
| 1.76 L | 99.9 K+35 % | ₹ 145-14.72 % | 4,300 | ₹ 109+12.24 % | 78.75 K+27 % | 1.46 L |
| Spot Price: 4,309 | ||||||
| 1.56 L | 81.15 K+61 % | ₹ 118-16.94 % | 4,350 | ₹ 132+10.62 % | 52.8 K+34 % | 1.22 L |
| 4.31 L | 3.49 L+22 % | ₹ 97-17.8 % | 4,400 | ₹ 159+9.71 % | 98.4 K+23 % | 98.85 K |
| 1.03 L | 37.2 K+7 % | ₹ 77-20.93 % | 4,450 | ₹ 190+10.86 % | 19.35 K+74 % | 32.7 K |
| 3.66 L | 2.02 L+50 % | ₹ 60-23.08 % | 4,500 | ₹ 226+11.59 % | 83.55 K+5 % | 14.4 K |
| 90.15 K | 40.2 K+43 % | ₹ 47-25.28 % | 4,550 | ₹ 240+1.67 % | 4.2 K+4 % | 1.65 K |
| 1.8 L | 87.9 K+11 % | ₹ 37-26.67 % | 4,600 | ₹ 303+9.83 % | 15.3 K+44 % | 8.4 K |
| 30.9 K | 18.15 K+10 % | ₹ 29-27.48 % | 4,650 | - | - | - |
| 93.45 K | 47.25 K+4 % | ₹ 22-28.32 % | 4,700 | - | - | - |
| 34.05 K | 54 K+8 % | ₹ 17-29.45 % | 4,750 | - | - | - |
| 1.74 L | 1.04 L+70 % | ₹ 13-30.53 % | 4,800 | ₹ 459+4.12 % | 4.5 K+20 % | 900 |
| 39.45 K | 32.7 K-22.7 % | ₹ 10-34 % | 4,850 | - | - | - |
| 1.05 L | 84.9 K+74 % | ₹ 8-34.89 % | 4,900 | ₹ 550+0 % | 750+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HEROMOTOCO is ₹4,309.
The minimum lot size for HEROMOTOCO option chain is 150.
Please Login
By proceeding, you agree T&C*