Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.1 K
- ₹851.4 (0.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 150
- ₹820 (3.80%)
- 4,500
- ₹0.55 (-26.67%)
- -0.3 K (-9.52%) B S
- 2.85 K
- 300
- 0
- 1.65 K
- ₹654.35 (0.00%)
- 4,600
- ₹0.7 (-26.32%)
- -6 K (-12.74%) B S
- 41.1 K
- 10.05 K
- 0
- 900
- ₹619.65 (0.00%)
- 4,700
- ₹1.6 (-17.95%)
- -0.6 K (-5.88%) B S
- 9.6 K
- 3 K
- 0
- 3.75 K
- ₹411.8 (0.00%)
- 4,800
- ₹2.6 (-11.86%)
- -7.35 K (-11.75%) B S
- 55.2 K
- 53.1 K
- 0
- 3.45 K
- ₹362.2 (0.00%)
- 4,900
- ₹4.15 (-16.16%)
- -1.65 K (-3.06%) B S
- 52.2 K
- 77.85 K
- 2.1 K
- 19.05 K
- ₹320.45 (-2.41%)
- 5,000
- ₹7.5 (-15.73%)
- -0.24 L (-14.63%) B S
- 1.42 L
- 2.02 L
- 5.55 K
- 42.3 K
- ₹228.25 (-3.41%)
- 5,100
- ₹14.9 (-14.12%)
- -0.19 L (-9.74%) B S
- 1.79 L
- 2.22 L
- 1.53 L
- 1.24 L
- ₹151.5 (-3.47%)
- 5,200
- ₹33.25 (-9.15%)
- -0.23 L (-7.80%) B S
- 2.68 L
- 3.32 L
- 9.36 L
- 2.57 L
- ₹86.6 (-7.08%)
- 5,300 5,286
- ₹71.5 (-3.51%)
- 13.95 K (8.64%) B S
- 1.76 L
- 4.75 L
- 8.25 L
- 2.37 L
- ₹46.9 (-8.67%)
- 5,400
- ₹122.95 (-6.07%)
- -0.17 L (-14.51%) B S
- 97.2 K
- 2.21 L
- 5.51 L
- 2.56 L
- ₹23.25 (-14.36%)
- 5,500
- ₹207 (0.93%)
- -0.13 L (-10.70%) B S
- 1.08 L
- 20.1 K
- 5.06 L
- 4.53 L
- ₹12.75 (-15.56%)
- 5,600
- ₹302 (2.97%)
- -6.9 K (-5.83%) B S
- 1.11 L
- 29.1 K
- 3.44 L
- 4.97 L
- ₹7.8 (-15.68%)
- 5,700
- ₹353.75 (-9.53%)
- -3.75 K (-4.13%) B S
- 87 K
- 4.8 K
- 3.19 L
- 2.45 L
- ₹4.7 (-24.19%)
- 5,800
- ₹489.8 (-1.66%)
- -4.5 K (-7.98%) B S
- 51.9 K
- 10.05 K
- 3.96 L
- 2.38 L
- ₹2.95 (-33.71%)
- 5,900
- ₹691.5 (0.00%)
- 0 (0.00%) B S
- 10.05 K
- 0
- 1.74 L
- 3.39 L
- ₹2.7 (-27.03%)
- 6,000
- ₹680 (0.00%)
- 0 (0.00%) B S
- 25.05 K
- 0
- 68.25 K
- 1.28 L
- ₹2.4 (-4.00%)
- 6,100
- ₹866.4 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 37.65 K
- 1.02 L
- ₹2 (-24.53%)
- 6,200
- ₹967 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 19.8 K
- 56.55 K
- ₹1.65 (-2.94%)
- 6,300
- ₹635 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 4.2 K
- 40.8 K
- ₹1.35 (-15.63%)
- 6,400
- ₹724 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 3.6 K
- 8.1 K
- ₹0.8 (-36.00%)
- 6,600
- ₹1400 (0.00%)
- 0 (0.00%) B S
- 750
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
5285.5-39.50 (-0.74%)
DAY RANGE
5285.5 - 5362.5
52 W RANGE
4671.5 - 6388.5
total open interest
4,482,300
Call
Put
30.55 L
PCR 0.47
14.28 L
total Volume
6,005,250
Call
Put
43.45 L
PCR 0.38
16.6 L