Hero MotoCorp Option Chain
Visit Hero MotoCorp Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,500 | ₹ 1-20 % | 10.95 K+1 % | 9 K |
| - | - | - | 3,600 | ₹ 1-28.57 % | 1.78 L-0.25 % | 3 K |
| - | - | - | 3,700 | ₹ 1-34.21 % | 1.63 L-1.99 % | 18.6 K |
| 0 | 300+0 % | ₹ 480+0 % | 3,800 | ₹ 3-34.44 % | 84.45 K-15.97 % | 61.5 K |
| 0 | 2.25 K+0 % | ₹ 315+0 % | 3,850 | ₹ 5-34.01 % | 24.75 K-53.52 % | 56.4 K |
| 1.35 K | 12.75 K+5 % | ₹ 376+9.49 % | 3,900 | ₹ 8-31.05 % | 96.6 K-1.23 % | 28.5 K |
| 0 | 150+0 % | ₹ 236+0 % | 3,950 | ₹ 11-30.7 % | 33.9 K-8.5 % | 13.65 K |
| 3.6 K | 40.8 K+4 % | ₹ 282+6.76 % | 4,000 | ₹ 17-27.06 % | 1.91 L-5.56 % | 92.25 K |
| 300 | 18.15 K+0 % | ₹ 243+15.02 % | 4,050 | ₹ 25-24.2 % | 65.25 K+3 % | 35.25 K |
| 4.95 K | 24.9 K-5.14 % | ₹ 204+11.24 % | 4,100 | ₹ 35-22.31 % | 1.44 L-5.69 % | 59.85 K |
| 12.45 K | 45 K-3.23 % | ₹ 167+10.5 % | 4,150 | ₹ 49-20.37 % | 70.5 K-1.26 % | 62.7 K |
| 77.55 K | 1.72 L-1.12 % | ₹ 135+10.93 % | 4,200 | ₹ 67-18.33 % | 2.37 L-2.53 % | 1.25 L |
| 95.85 K | 1.12 L-1.06 % | ₹ 107+11.24 % | 4,250 | ₹ 89-17.17 % | 1.29 L+13 % | 66.15 K |
| 6.35 L | 3.99 L-5.57 % | ₹ 86+14.92 % | 4,300 | ₹ 113-16.59 % | 2.72 L+4 % | 1.28 L |
| Spot Price: 4,333 | ||||||
| Spot Price: 4,333 | ||||||
| 3.27 L | 2.43 L+2 % | ₹ 64+11.23 % | 4,350 | ₹ 146-13.15 % | 57.3 K+8 % | 31.2 K |
| 5.65 L | 6.02 L-4.88 % | ₹ 48+10.11 % | 4,400 | ₹ 187-9.12 % | 56.55 K+5 % | 16.5 K |
| 1.04 L | 99.9 K+11 % | ₹ 36+9.59 % | 4,450 | ₹ 238+0 % | 13.35 K+0 % | 0 |
| 2.24 L | 4.13 L-1.22 % | ₹ 26+6.49 % | 4,500 | ₹ 255-10.29 % | 60.9 K+0 % | 6.6 K |
| 18.6 K | 15.75 K+0 % | ₹ 19+4.32 % | 4,550 | - | - | - |
| 1.08 L | 1.99 L-15.33 % | ₹ 15+3.2 % | 4,600 | ₹ 358+0 % | 22.65 K+0 % | 0 |
| 20.55 K | 15.6 K-10.34 % | ₹ 10-2.45 % | 4,650 | ₹ 395+0 % | 900+0 % | 0 |
| 78.75 K | 1.54 L-18 % | ₹ 7-2.67 % | 4,700 | ₹ 510+0 % | 450+0 % | 0 |
| 22.2 K | 82.05 K-3.7 % | ₹ 5-9.8 % | 4,750 | - | - | - |
| 67.5 K | 3.01 L-1.86 % | ₹ 3-7.25 % | 4,800 | ₹ 543+0 % | 3.9 K+0 % | 0 |
| 36.75 K | 89.85 K-1.8 % | ₹ 2+8.82 % | 4,900 | ₹ 642+0 % | 1.2 K+0 % | 0 |
| 2.7 K | 34.35 K+5 % | ₹ 1-15.63 % | 5,000 | ₹ 763+0 % | 1.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HEROMOTOCO is ₹4,333.
The minimum lot size for HEROMOTOCO option chain is 150.
Please Login
By proceeding, you agree T&C*