Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 2.1 K
- ₹1496.95 (0.00%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹1340 (0.00%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹1428.15 (0.00%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹1455.7 (0.00%)
- 4,800
- ₹0.3 (-40.00%)
- 0 (0.00%) B S
- 2.7 K
- 150
- 0
- 450
- ₹1180 (0.00%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹1130 (0.00%)
- 4,900
- ₹5.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 4.65 K
- ₹726 (-5.71%)
- 5,000
- ₹1.7 (13.33%)
- -1.2 K (-4.97%) B S
- 22.95 K
- 3.45 K
- 1.35 K
- 600
- ₹611 (-6.00%)
- 5,100
- ₹1.4 (-26.32%)
- -1.2 K (-16.67%) B S
- 6 K
- 4.35 K
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹1.55 (-36.73%)
- 150 (7.69%) B S
- 2.1 K
- 450
- 0
- 600
- ₹472.35 (0.00%)
- 5,200
- ₹2.65 (65.63%)
- 16.5 K (44.53%) B S
- 53.55 K
- 59.4 K
- 0
- 300
- ₹276.8 (0.00%)
- 5,250
- ₹3.8 (72.73%)
- -0.6 K (-2.68%) B S
- 21.75 K
- 1.65 K
- 0
- 600
- ₹475 (0.00%)
- 5,300
- ₹3.75 (44.23%)
- -5.85 K (-5.78%) B S
- 95.4 K
- 69.3 K
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹4.75 (48.44%)
- 3.15 K (16.28%) B S
- 22.5 K
- 15.3 K
- 750
- 4.65 K
- ₹325.3 (-25.64%)
- 5,400
- ₹6.3 (55.56%)
- 600 (0.26%) B S
- 2.33 L
- 1.26 L
- 0
- 450
- ₹857.95 (0.00%)
- 5,450
- ₹9.2 (57.26%)
- 7.95 K (33.13%) B S
- 31.95 K
- 2.71 L
- 4.2 K
- 20.85 K
- ₹231.5 (-20.99%)
- 5,500
- ₹13.1 (59.76%)
- 5.85 K (3.18%) B S
- 1.9 L
- 4.19 L
- 0
- 600
- ₹212.65 (0.00%)
- 5,550
- ₹19.5 (61.16%)
- 2.4 K (4.55%) B S
- 55.2 K
- 2.6 L
- 42.45 K
- 26.25 K
- ₹141.2 (-30.49%)
- 5,600
- ₹29.2 (58.70%)
- 21.6 K (12.93%) B S
- 1.89 L
- 7 L
- 57.6 K
- 26.25 K
- ₹106.2 (-34.22%)
- 5,650
- ₹44.35 (60.69%)
- -8.4 K (-10.02%) B S
- 75.45 K
- 6.25 L
- 8.31 L
- 2.38 L
- ₹77.65 (-36.27%)
- 5,700 5,700
- ₹63.9 (59.35%)
- 4.35 K (2.13%) B S
- 2.08 L
- 15.82 L
- 10.02 L
- 1.62 L
- ₹52.4 (-43.20%)
- 5,750
- ₹90 (56.25%)
- -4.5 K (-6.09%) B S
- 69.45 K
- 7.45 L
- 19.18 L
- 3.57 L
- ₹36 (-46.11%)
- 5,800
- ₹121.95 (48.00%)
- -4.95 K (-4.48%) B S
- 1.05 L
- 5.1 L
- 7.89 L
- 1.64 L
- ₹24.6 (-48.96%)
- 5,850
- ₹159.85 (37.74%)
- -1.2 K (-2.13%) B S
- 55.2 K
- 48.45 K
- 11.46 L
- 2.21 L
- ₹16.2 (-52.49%)
- 5,900
- ₹205.2 (37.03%)
- -0.13 L (-13.97%) B S
- 82.2 K
- 91.2 K
- 6.11 L
- 1.77 L
- ₹11.4 (-53.37%)
- 5,950
- ₹241.8 (25.64%)
- -3.6 K (-10.53%) B S
- 30.6 K
- 14.55 K
- 15.2 L
- 4.25 L
- ₹8.25 (-53.65%)
- 6,000
- ₹295 (29.73%)
- -7.35 K (-5.86%) B S
- 1.18 L
- 28.5 K
- 6.12 L
- 1.9 L
- ₹6.25 (-55.36%)
- 6,050
- ₹326.75 (12.91%)
- -0.6 K (-2.96%) B S
- 19.65 K
- 2.85 K
- 24.25 L
- 4.04 L
- ₹4.8 (-56.36%)
- 6,100
- ₹391.8 (20.74%)
- -1.2 K (-1.33%) B S
- 88.8 K
- 5.7 K
- 6.6 L
- 1.58 L
- ₹3.9 (-50.63%)
- 6,150
- ₹428.1 (15.22%)
- -0.45 K (-1.46%) B S
- 30.3 K
- 2.4 K
- 7.26 L
- 3.03 L
- ₹3.35 (-47.24%)
- 6,200
- ₹490 (16.32%)
- -1.2 K (-1.74%) B S
- 67.95 K
- 1.8 K
- 2.72 L
- 1.52 L
- ₹2.15 (-56.57%)
- 6,250
- ₹463.05 (-0.98%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 3.36 L
- 3.01 L
- ₹2.45 (-40.96%)
- 6,300
- ₹591 (11.82%)
- -3.45 K (-4.65%) B S
- 70.8 K
- 4.95 K
- 47.55 K
- 94.2 K
- ₹2.4 (-35.14%)
- 6,350
- ₹636.6 (13.17%)
- -3.9 K (-16.25%) B S
- 20.1 K
- 4.5 K
- 96 K
- 2.39 L
- ₹2 (-33.33%)
- 6,400
- ₹681.1 (1.45%)
- 0 (0.00%) B S
- 30 K
- 1.2 K
- 13.65 K
- 35.1 K
- ₹1.65 (-29.79%)
- 6,450
- ₹520 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 78.3 K
- 2.57 L
- ₹1.4 (-28.21%)
- 6,500
- ₹795.05 (7.58%)
- 150 (0.63%) B S
- 24 K
- 1.2 K
- 1.5 K
- 21.6 K
- ₹1.3 (-27.78%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.2 K
- 73.8 K
- ₹1.15 (-28.13%)
- 6,600
- ₹920.9 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 1.2 K
- 42.15 K
- ₹1.1 (-33.33%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 66 K
- ₹0.85 (-45.16%)
- 6,700
- ₹412 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 6.9 K
- ₹1.2 (0.00%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.85 K
- 1.5 L
- ₹0.8 (-15.79%)
- 6,800
- ₹725 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 7.8 K
- ₹1.45 (0.00%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.65 K
- 59.4 K
- ₹0.35 (-36.36%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.95 K
- 57.6 K
- ₹0.15 (-66.67%)
- 7,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 8.25 K
- ₹0.25 (-54.55%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
5699.5-81.50 (-1.41%)
DAY RANGE
5681 - 5793.5
52 W RANGE
3344 - 6388.5
total open interest
6,543,450
Call
Put
44.62 L
PCR 0.47
20.82 L
total Volume
18,847,350
Call
Put
1.32 Cr
PCR 0.42
55.98 L