Hero MotoCorp Option Chain
Visit Hero MotoCorp Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,300 | ₹ 1+0 % | 1.8 K+0 % | 0 |
| - | - | - | 3,400 | ₹ 1+0 % | 10.95 K+0 % | 0 |
| - | - | - | 3,600 | ₹ 0-25 % | 49.8 K-2.06 % | 2.55 K |
| 0 | 3 K+0 % | ₹ 525+0 % | 3,700 | ₹ 0-16.67 % | 1.74 L+0 % | 12.45 K |
| 0 | 1.8 K+0 % | ₹ 570+0 % | 3,800 | ₹ 1+33.33 % | 1.54 L-0.1 % | 49.05 K |
| - | - | - | 3,850 | ₹ 1-22.58 % | 21 K-3.45 % | 10.65 K |
| 0 | 5.7 K+0 % | ₹ 480+0 % | 3,900 | ₹ 2-10.42 % | 58.35 K+5 % | 64.65 K |
| - | - | - | 3,950 | ₹ 4+0 % | 19.05 K+28 % | 60.15 K |
| 4.2 K | 34.5 K-3.36 % | ₹ 321-7.64 % | 4,000 | ₹ 6+4.2 % | 1.17 L+10 % | 1.01 L |
| 0 | 5.4 K+0 % | ₹ 328+0 % | 4,050 | ₹ 9+2.2 % | 38.25 K+81 % | 53.1 K |
| 2.25 K | 17.1 K+5 % | ₹ 238-13.14 % | 4,100 | ₹ 15+6.93 % | 85.05 K+8 % | 84.45 K |
| 2.25 K | 27.6 K+2 % | ₹ 194-10.66 % | 4,150 | ₹ 22+7.13 % | 38.1 K-9.29 % | 1.09 L |
| 96.3 K | 79.5 K+10 % | ₹ 155-10.69 % | 4,200 | ₹ 33+4.33 % | 2.02 L+9 % | 2.06 L |
| 2.22 L | 76.2 K+20 % | ₹ 120-13.77 % | 4,250 | ₹ 48+6.59 % | 69 K+4 % | 1.7 L |
| 5.79 L | 1.94 L+10 % | ₹ 91-16.72 % | 4,300 | ₹ 68+5.89 % | 1.1 L-13.55 % | 3.21 L |
| Spot Price: 4,334 | ||||||
| Spot Price: 4,334 | ||||||
| 2.49 L | 1.2 L+18 % | ₹ 68-18.47 % | 4,350 | ₹ 94+5.23 % | 61.05 K-15.56 % | 97.95 K |
| 5.89 L | 6.72 L+5 % | ₹ 48-22.55 % | 4,400 | ₹ 125+5.94 % | 95.4 K-12.76 % | 70.5 K |
| 2.19 L | 1.83 L-5.29 % | ₹ 34-25.6 % | 4,450 | ₹ 165+8.61 % | 69.45 K-15.82 % | 21.9 K |
| 6.48 L | 7.49 L+4 % | ₹ 25-27.41 % | 4,500 | ₹ 200+3.83 % | 1.08 L-4.02 % | 10.95 K |
| 1.15 L | 1.22 L+16 % | ₹ 17-26.81 % | 4,550 | ₹ 229+0 % | 10.95 K+0 % | 0 |
| 2.62 L | 2.49 L-21.12 % | ₹ 12-25.23 % | 4,600 | ₹ 330+19.34 % | 33.9 K+0 % | 1.8 K |
| 66.75 K | 54.45 K-5.22 % | ₹ 9-26.34 % | 4,650 | ₹ 301+0 % | 450+0 % | 0 |
| 1.25 L | 1.17 L-24 % | ₹ 7-26.11 % | 4,700 | ₹ 263+0 % | 1.65 K+0 % | 0 |
| 59.55 K | 80.25 K-14.13 % | ₹ 5-26.72 % | 4,750 | ₹ 403+0 % | 600+0 % | 0 |
| 1.01 L | 1.39 L-10.19 % | ₹ 4-30.69 % | 4,800 | ₹ 459+0 % | 4.5 K+0 % | 0 |
| 24.6 K | 58.05 K-2.76 % | ₹ 3-31.17 % | 4,850 | - | - | - |
| 42.45 K | 1.43 L-4.33 % | ₹ 2-22.41 % | 4,900 | ₹ 460+0 % | 1.05 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HEROMOTOCO is ₹4,334.
The minimum lot size for HEROMOTOCO option chain is 150.
Please Login
By proceeding, you agree T&C*