Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹3.55 (20.34%)
- 72 K (1,142.86%) B S
- 78.3 K
- 1.39 L
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹8.5 (26.87%)
- 18.9 K (525.00%) B S
- 22.5 K
- 51.45 K
- 0
- 150
- ₹717 (0.00%)
- 4,800
- ₹13.2 (101.53%)
- 4.65 K (22.63%) B S
- 25.2 K
- 38.7 K
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹20.3 (85.39%)
- 1.2 K (3.42%) B S
- 36.3 K
- 53.85 K
- 0
- 0
- ₹0 (0.00%)
- 4,950
- ₹24.9 (32.80%)
- 300 (11.76%) B S
- 2.85 K
- 900
- 600
- 5.7 K
- ₹507.95 (-11.35%)
- 5,000
- ₹30 (69.49%)
- 21.15 K (30.13%) B S
- 91.35 K
- 1.64 L
- 0
- 0
- ₹0 (0.00%)
- 5,050
- ₹36.45 (80.89%)
- 2.4 K (177.78%) B S
- 3.75 K
- 6.45 K
- 0
- 300
- ₹453.9 (0.99%)
- 5,100
- ₹45.45 (68.02%)
- 7.2 K (15.84%) B S
- 52.65 K
- 54.6 K
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹55 (62.24%)
- 600 (11.43%) B S
- 5.85 K
- 8.1 K
- 4.2 K
- 5.25 K
- ₹371.1 (-17.70%)
- 5,200
- ₹65.1 (55.74%)
- -1.8 K (-2.99%) B S
- 58.5 K
- 99 K
- 0
- 150
- ₹291.5 (0.00%)
- 5,250
- ₹77.3 (54.75%)
- -5.25 K (-33.98%) B S
- 10.2 K
- 34.8 K
- 600
- 2.25 K
- ₹298.75 (-40.25%)
- 5,300
- ₹91.1 (49.59%)
- 17.7 K (38.19%) B S
- 64.05 K
- 1.64 L
- 6.6 K
- 3 K
- ₹264.85 (-3.97%)
- 5,350
- ₹107.7 (48.45%)
- 2.4 K (18.60%) B S
- 15.3 K
- 24.9 K
- 21.75 K
- 21.9 K
- ₹234.45 (-23.11%)
- 5,400
- ₹123.65 (43.45%)
- 3.9 K (4.99%) B S
- 82.05 K
- 1.83 L
- 29.7 K
- 9.45 K
- ₹204.5 (-19.35%)
- 5,450
- ₹144.15 (40.84%)
- 11.7 K (70.27%) B S
- 28.35 K
- 87.75 K
- 2.67 L
- 61.5 K
- ₹176.25 (-25.71%)
- 5,500 5,500
- ₹167 (37.96%)
- 5.55 K (6.63%) B S
- 89.25 K
- 2.27 L
- 74.7 K
- 27 K
- ₹150.8 (-26.37%)
- 5,550
- ₹189.9 (34.44%)
- -3.6 K (-8.82%) B S
- 37.2 K
- 53.7 K
- 1.89 L
- 79.2 K
- ₹130.15 (-27.55%)
- 5,600
- ₹216.65 (32.31%)
- -0.14 L (-16.79%) B S
- 69.9 K
- 86.55 K
- 85.95 K
- 43.95 K
- ₹107.35 (-30.72%)
- 5,650
- ₹250.3 (34.25%)
- -4.65 K (-12.20%) B S
- 33.45 K
- 10.65 K
- 2.41 L
- 1.13 L
- ₹91.9 (-30.17%)
- 5,700
- ₹283 (31.81%)
- -4.8 K (-6.56%) B S
- 68.4 K
- 25.95 K
- 61.05 K
- 60.75 K
- ₹75.7 (-32.62%)
- 5,750
- ₹317.95 (30.15%)
- -1.05 K (-2.60%) B S
- 39.3 K
- 9.15 K
- 1.68 L
- 1.83 L
- ₹63.5 (-32.48%)
- 5,800
- ₹353.95 (27.83%)
- -5.4 K (-7.11%) B S
- 70.5 K
- 11.25 K
- 28.65 K
- 45.45 K
- ₹50.7 (-35.70%)
- 5,850
- ₹394.05 (22.51%)
- -0.15 K (-0.78%) B S
- 19.2 K
- 750
- 1.1 L
- 1.15 L
- ₹41.55 (-37.24%)
- 5,900
- ₹433.8 (69.16%)
- -2.4 K (-10.67%) B S
- 20.1 K
- 4.5 K
- 30.3 K
- 26.25 K
- ₹33.6 (-38.57%)
- 5,950
- ₹304.1 (3.82%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 2.37 L
- 2.5 L
- ₹27 (-40.98%)
- 6,000
- ₹508 (21.14%)
- -0.45 K (-1.92%) B S
- 22.95 K
- 4.8 K
- 9.3 K
- 23.25 K
- ₹21.65 (-41.80%)
- 6,050
- ₹609.55 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 47.1 K
- 88.95 K
- ₹17.1 (-43.75%)
- 6,100
- ₹386.05 (0.95%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 8.7 K
- 5.85 K
- ₹14.4 (-43.20%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 1.01 L
- ₹11.45 (-44.42%)
- 6,200
- ₹470.3 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 10.05 K
- 10.05 K
- ₹9.85 (-40.12%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.05 K
- 36.6 K
- ₹8.3 (-40.07%)
- 6,300
- ₹544.85 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 7.5 K
- 12.3 K
- ₹6.55 (-41.26%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.25 K
- 15.9 K
- ₹5.95 (-37.70%)
- 6,400
- ₹950 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 300
- 900
- ₹4.6 (-41.77%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.5 K
- 1.01 L
- ₹3.4 (-42.86%)
- 6,500
- ₹1010 (49.63%)
- 0 (0.00%) B S
- 1.8 K
- 150
- 5.25 K
- 5.1 K
- ₹2.65 (-48.54%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.1 K
- 61.2 K
- ₹2.5 (-33.33%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.7 K
- 34.95 K
- ₹1.55 (-38.00%)
- 6,800
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 150
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
5500-91.50 (-1.64%)
DAY RANGE
5427.5 - 5529
52 W RANGE
3344 - 6388.5
total open interest
2,610,600
Call
Put
15.51 L
PCR 0.68
10.6 L
total Volume
3,438,300
Call
Put
18.93 L
PCR 0.82
15.45 L