Hero MotoCorp Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,500 | ₹ 1+0 % | 4800+0 % | 0 |
| - | - | - | 2,580 | ₹ 7+0 % | 300+0 % | 0 |
| 0 | 900+0 % | ₹ 466+0 % | 2,600 | ₹ 1+71.43 % | 43200-2.04 % | 3000 |
| - | - | - | 2,620 | ₹ 1+0 % | 5100+0 % | 0 |
| - | - | - | 2,640 | ₹ 1+0 % | 2100+0 % | 0 |
| - | - | - | 2,660 | ₹ 1-50 % | 9600-5.88 % | 1200 |
| - | - | - | 2,680 | ₹ 0-75 % | 6300+0 % | 600 |
| - | - | - | 2,700 | ₹ 1-44.44 % | 26700-21.24 % | 12600 |
| - | - | - | 2,720 | ₹ 0-77.78 % | 5100-5.56 % | 900 |
| - | - | - | 2,740 | ₹ 1-67.74 % | 8100-3.57 % | 300 |
| - | - | - | 2,760 | ₹ 1-63.64 % | 3900+8 % | 3300 |
| - | - | - | 2,780 | ₹ 1-68.75 % | 5100-37.04 % | 8700 |
| 300 | 15900-1.85 % | ₹ 221-7.92 % | 2,800 | ₹ 1-58.7 % | 125700-11.04 % | 70200 |
| 0 | 6300+0 % | ₹ 272+0 % | 2,820 | ₹ 3+0 % | 12600+0 % | 0 |
| 0 | 7200+0 % | ₹ 276+0 % | 2,840 | ₹ 1-71.43 % | 22200-10.84 % | 30600 |
| 1800 | 4500+15 % | ₹ 160+8.19 % | 2,860 | ₹ 1-70.13 % | 17700-3.28 % | 60300 |
| 0 | 6900+0 % | ₹ 120+0.59 % | 2,880 | ₹ 2-69 % | 35100-2.5 % | 121800 |
| 6600 | 39000-5.11 % | ₹ 119+13.66 % | 2,900 | ₹ 2-70 % | 130500-4.19 % | 363000 |
| 6000 | 13200+0 % | ₹ 107+24.68 % | 2,920 | ₹ 3-67.82 % | 42600+4 % | 151800 |
| 14700 | 17400-21.62 % | ₹ 76+15.21 % | 2,940 | ₹ 4-65.38 % | 47100+12 % | 152700 |
| 21900 | 19200-3.03 % | ₹ 55+7.02 % | 2,960 | ₹ 6-63.35 % | 58200-13.39 % | 166800 |
| 46800 | 21600-1.37 % | ₹ 39+1.69 % | 2,980 | ₹ 9-60.61 % | 54000+41 % | 188100 |
| 693600 | 495300-1.55 % | ₹ 27-4.68 % | 3,000 | ₹ 16-52.45 % | 232200+9 % | 513300 |
| Spot Price:₹ 302023/09/2023 06:44 pm | ||||||
| 1164900 | 89100-7.19 % | ₹ 13-8.68 % | 3,040 | ₹ 42-29.1 % | 20700-42.02 % | 131700 |
| 594000 | 125400-8.53 % | ₹ 9-12.9 % | 3,060 | ₹ 58-22.8 % | 40200-16.25 % | 47700 |
| 511800 | 172800+6 % | ₹ 7-16.37 % | 3,080 | ₹ 73-21.85 % | 45900-3.77 % | 5700 |
| 980400 | 642000-4.21 % | ₹ 6-19.58 % | 3,100 | ₹ 94-15.73 % | 106200-5.6 % | 12300 |
| 343500 | 189900-0.31 % | ₹ 5-18.85 % | 3,120 | ₹ 98-24.62 % | 26700-8.25 % | 4200 |
| 273900 | 128100-12.5 % | ₹ 4-32.38 % | 3,140 | ₹ 124-13.74 % | 11700-2.5 % | 300 |
| 257400 | 118200+3 % | ₹ 3-31.76 % | 3,160 | ₹ 146-11.65 % | 5400-5.26 % | 1500 |
| 104700 | 65400-8.02 % | ₹ 2-34.67 % | 3,180 | ₹ 164-12.79 % | 5400-18.18 % | 1200 |
| 674400 | 520800-2.96 % | ₹ 2-30.16 % | 3,200 | ₹ 180-8.78 % | 25500-1.16 % | 600 |
| 82500 | 39900-5 % | ₹ 2-29.63 % | 3,220 | ₹ 167+0 % | 2100+0 % | 0 |
| 44700 | 22200-50.99 % | ₹ 2-28.26 % | 3,240 | ₹ 224+0 % | 1500+0 % | 0 |
| 21000 | 54000+12 % | ₹ 1-30.56 % | 3,260 | ₹ 184+0 % | 3300+0 % | 0 |
| 3000 | 16800-1.75 % | ₹ 1-25 % | 3,280 | - | - | - |
| 157800 | 183300-8.81 % | ₹ 1-25 % | 3,300 | ₹ 300+0 % | 3300+0 % | 0 |
| 7200 | 15300-12.07 % | ₹ 1-23.08 % | 3,320 | - | - | - |
| 59100 | 32700-45.5 % | ₹ 1+28.57 % | 3,340 | - | - | - |
| 31500 | 25500-16.67 % | ₹ 1+16.67 % | 3,360 | - | - | - |
| 12300 | 33900-15.67 % | ₹ 1-4.17 % | 3,380 | - | - | - |
| 86700 | 141900+0 % | ₹ 1-19.05 % | 3,400 | ₹ 431+0 % | 1200+0 % | 0 |
| 8400 | 12600-22.22 % | ₹ 1-5 % | 3,420 | - | - | - |
| 12900 | 75300-11.93 % | ₹ 1-14.29 % | 3,500 | ₹ 410+0 % | 15000+0 % | 0 |
| 0 | 0 | ₹ 1+0 % | 3,520 | - | - | - |
| 0 | 3000+0 % | ₹ 1+0 % | 3,580 | - | - | - |
| 1500 | 4500-6.25 % | ₹ 1+0 % | 3,600 | - | - | - |
Hero MotoCorp 28 Sep 2023 CE
Hero MotoCorp Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 465.75
- Open 0
- Strike Price 2600
- Avg Price 0
- Open Interest 900
- Chg in OI% 0
- Market Lot 300 Shares