Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.45 K
- ₹1198 (0.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹1215.5 (0.00%)
- 4,800
- ₹1.5 (-23.08%)
- 750 (7.58%) B S
- 10.65 K
- 1.95 K
- 0
- 1.8 K
- ₹721.2 (0.00%)
- 4,900
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 450
- 8.25 K
- ₹751.05 (-28.81%)
- 5,000
- ₹2.1 (-28.81%)
- -0.12 L (-21.39%) B S
- 42.45 K
- 64.35 K
- 0
- 0
- ₹0 (0.00%)
- 5,050
- ₹2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.8 K
- ₹853.55 (0.00%)
- 5,100
- ₹3.05 (-12.86%)
- -3.15 K (-15.67%) B S
- 16.95 K
- 11.7 K
- 0
- 150
- ₹884.6 (0.00%)
- 5,150
- ₹4 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 450
- 300
- 1.2 K
- ₹556 (-12.24%)
- 5,200
- ₹5.45 (13.54%)
- 6.15 K (16.87%) B S
- 42.6 K
- 48.6 K
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹6.85 (6.20%)
- 3.75 K (156.25%) B S
- 6.15 K
- 10.95 K
- 0
- 1.2 K
- ₹500 (0.00%)
- 5,300
- ₹9.45 (15.95%)
- 30.3 K (60.48%) B S
- 80.4 K
- 1.59 L
- 0
- 150
- ₹370 (0.00%)
- 5,350
- ₹12.7 (21.53%)
- 3.3 K (550.00%) B S
- 3.9 K
- 5.25 K
- 600
- 3.9 K
- ₹356.9 (-11.88%)
- 5,400
- ₹17 (18.47%)
- 900 (0.82%) B S
- 1.1 L
- 2.04 L
- 0
- 1.05 K
- ₹392.2 (0.00%)
- 5,450
- ₹22.25 (15.28%)
- 8.7 K (41.43%) B S
- 29.7 K
- 1.04 L
- 5.85 K
- 10.8 K
- ₹274.75 (-13.14%)
- 5,500
- ₹31.45 (24.31%)
- -8.7 K (-6.99%) B S
- 1.16 L
- 4.12 L
- 0
- 6.9 K
- ₹471.5 (0.00%)
- 5,550
- ₹43.65 (28.19%)
- 5.85 K (17.73%) B S
- 38.85 K
- 1.5 L
- 1.14 L
- 65.4 K
- ₹190.4 (-20.28%)
- 5,600
- ₹56.55 (26.51%)
- -0.13 L (-10.58%) B S
- 1.13 L
- 5.47 L
- 1.05 L
- 43.2 K
- ₹154.95 (-22.81%)
- 5,650
- ₹74.6 (28.29%)
- 33.6 K (57.00%) B S
- 92.55 K
- 2.82 L
- 4.23 L
- 99.15 K
- ₹128 (-24.73%)
- 5,700
- ₹92.95 (24.35%)
- 2.85 K (2.10%) B S
- 1.39 L
- 8.61 L
- 2.31 L
- 60.45 K
- ₹101.25 (-27.65%)
- 5,750 5,727
- ₹115.85 (21.63%)
- -0.12 L (-16.22%) B S
- 61.2 K
- 1.45 L
- 4.11 L
- 2.05 L
- ₹79.7 (-31.14%)
- 5,800
- ₹145.9 (23.17%)
- -0.13 L (-8.12%) B S
- 1.46 L
- 2.77 L
- 1.61 L
- 79.65 K
- ₹62.8 (-31.40%)
- 5,850
- ₹176.3 (21.17%)
- -4.8 K (-9.25%) B S
- 47.1 K
- 35.25 K
- 4.86 L
- 1.87 L
- ₹48.15 (-33.95%)
- 5,900
- ₹207.3 (17.28%)
- -7.95 K (-6.54%) B S
- 1.14 L
- 53.55 K
- 2.46 L
- 1.04 L
- ₹37.7 (-34.21%)
- 5,950
- ₹244.6 (15.51%)
- -3.9 K (-7.07%) B S
- 51.3 K
- 7.8 K
- 9.12 L
- 4.65 L
- ₹29 (-35.34%)
- 6,000
- ₹290.6 (17.44%)
- -0.16 L (-12.25%) B S
- 1.12 L
- 48.75 K
- 1.33 L
- 98.25 K
- ₹22.7 (-34.86%)
- 6,050
- ₹325.9 (12.24%)
- -1.2 K (-4.91%) B S
- 23.25 K
- 4.35 K
- 3.73 L
- 2.06 L
- ₹17.75 (-35.10%)
- 6,100
- ₹378.85 (18.43%)
- -6 K (-25.81%) B S
- 17.25 K
- 14.55 K
- 50.7 K
- 40.95 K
- ₹14.15 (-33.72%)
- 6,150
- ₹425.05 (53.48%)
- -1.35 K (-16.98%) B S
- 6.6 K
- 2.7 K
- 3.44 L
- 3.04 L
- ₹11.65 (-31.67%)
- 6,200
- ₹478.25 (14.35%)
- -0.9 K (-3.14%) B S
- 27.75 K
- 1.5 K
- 24.15 K
- 26.7 K
- ₹9.3 (-28.19%)
- 6,250
- ₹272.35 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.32 L
- 1.75 L
- ₹7.7 (-26.67%)
- 6,300
- ₹419.25 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 38.7 K
- 33.3 K
- ₹6.5 (-23.98%)
- 6,350
- ₹273.6 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.59 L
- 96.3 K
- ₹5.65 (-19.86%)
- 6,400
- ₹527.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 5.4 K
- 5.85 K
- ₹3.95 (-36.80%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.7 K
- 1.53 L
- ₹4.25 (-17.48%)
- 6,500
- ₹540 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 1.2 K
- 7.2 K
- ₹4.1 (-16.33%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.05 K
- 51.15 K
- ₹3.3 (-21.43%)
- 6,600
- ₹980 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 46.95 K
- 49.65 K
- ₹2.5 (-13.79%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.55 K
- 66.9 K
- ₹2.35 (-7.84%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹1382 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 7.65 K
- ₹0.65 (0.00%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 600
- ₹1.2 (0.00%)
- 7,200
- ₹1576 (0.00%)
- 0 (0.00%) B S
- 750
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
5726.5-46.50 (-0.81%)
DAY RANGE
5627 - 5792
52 W RANGE
3344 - 6388.5
total open interest
4,143,150
Call
Put
26.79 L
PCR 0.55
14.64 L
total Volume
7,985,100
Call
Put
45.33 L
PCR 0.76
34.52 L