Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.65 K
- ₹1246.25 (0.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹1010 (0.00%)
- 4,600
- ₹2 (14.29%)
- 150 (7.69%) B S
- 2.1 K
- 4.05 K
- 0
- 900
- ₹1258.8 (0.00%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹900.6 (0.00%)
- 4,800
- ₹5 (0.00%)
- 0 (0.00%) B S
- 300
- 150
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹5 (-28.06%)
- 0 (0.00%) B S
- 2.25 K
- 600
- 750
- 5.25 K
- ₹673 (18.38%)
- 5,000
- ₹7.6 (-25.49%)
- 2.55 K (6.75%) B S
- 40.35 K
- 19.5 K
- 150
- 2.4 K
- ₹555 (-9.73%)
- 5,100
- ₹12.05 (-32.30%)
- 900 (0.62%) B S
- 1.47 L
- 82.95 K
- 900
- 7.5 K
- ₹473.25 (20.91%)
- 5,200
- ₹21.25 (-30.33%)
- 10.2 K (15.85%) B S
- 74.55 K
- 77.7 K
- 9.75 K
- 23.25 K
- ₹367.6 (17.93%)
- 5,300
- ₹32.95 (-33.03%)
- 5.85 K (5.82%) B S
- 1.06 L
- 1.48 L
- 11.85 K
- 20.1 K
- ₹298.75 (23.32%)
- 5,400
- ₹54 (-30.68%)
- 13.65 K (23.10%) B S
- 72.75 K
- 1.4 L
- 77.25 K
- 47.7 K
- ₹233 (29.09%)
- 5,500
- ₹86.05 (-25.75%)
- 28.8 K (34.04%) B S
- 1.13 L
- 1.84 L
- 4.31 L
- 1.72 L
- ₹170.85 (28.36%)
- 5,600 5,617
- ₹121.5 (-26.34%)
- 14.1 K (14.92%) B S
- 1.09 L
- 2.17 L
- 5.34 L
- 2.19 L
- ₹125.05 (33.17%)
- 5,700
- ₹170.9 (-23.65%)
- -5.55 K (-5.60%) B S
- 93.6 K
- 95.1 K
- 4.04 L
- 2.15 L
- ₹85.25 (34.46%)
- 5,800
- ₹233 (-20.40%)
- 1.95 K (4.15%) B S
- 48.9 K
- 26.55 K
- 2.6 L
- 83.85 K
- ₹55 (31.11%)
- 5,900
- ₹308.25 (-17.23%)
- -1.65 K (-15.49%) B S
- 9 K
- 7.2 K
- 3.63 L
- 1.95 L
- ₹36.5 (34.44%)
- 6,000
- ₹393.2 (-12.32%)
- -2.55 K (-10.18%) B S
- 22.5 K
- 4.5 K
- 1.53 L
- 1.64 L
- ₹21.9 (27.70%)
- 6,100
- ₹460 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 2.3 L
- 1.07 L
- ₹13.85 (19.91%)
- 6,200
- ₹555 (3.33%)
- 0 (0.00%) B S
- 1.5 K
- 150
- 59.7 K
- 1.06 L
- ₹9.3 (23.18%)
- 6,300
- ₹635 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 23.25 K
- 53.55 K
- ₹7.05 (11.90%)
- 6,400
- ₹724 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 5.4 K
- 11.25 K
- ₹3.15 (5.00%)
- 6,600
- ₹875 (0.00%)
- 0 (0.00%) B S
- 750
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
5613.563.50 (1.14%)
DAY RANGE
5529 - 5654
52 W RANGE
4671.5 - 6388.5
total open interest
2,290,500
Call
Put
14.37 L
PCR 0.59
8.54 L
total Volume
3,571,500
Call
Put
25.64 L
PCR 0.39
10.07 L