Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹2.5 (-13.79%)
- -0.15 K (-1.33%) B S
- 11.1 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹2.6 (-38.10%)
- 0 (0.00%) B S
- 29.85 K
- 450
- 0
- 1.05 K
- ₹615 (0.00%)
- 4,200
- ₹7 (17.65%)
- 1.95 K (1.26%) B S
- 1.56 L
- 25.95 K
- 0
- 1.2 K
- ₹495.95 (0.00%)
- 4,300
- ₹13 (18.72%)
- 11.1 K (14.04%) B S
- 90.15 K
- 1.13 L
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹17.15 (19.93%)
- 300 (1.27%) B S
- 24 K
- 15.45 K
- 0
- 2.4 K
- ₹405.45 (0.62%)
- 4,400
- ₹22.45 (18.47%)
- 7.35 K (5.97%) B S
- 1.31 L
- 94.95 K
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹29 (14.85%)
- 1.8 K (6.52%) B S
- 29.4 K
- 13.5 K
- 1.05 K
- 7.8 K
- ₹330.3 (-4.81%)
- 4,500
- ₹37.75 (15.09%)
- 4.05 K (2.29%) B S
- 1.81 L
- 1.03 L
- 0
- 7.05 K
- ₹301.85 (0.00%)
- 4,550
- ₹48.1 (12.78%)
- 12.9 K (44.33%) B S
- 42 K
- 54.6 K
- 3.9 K
- 14.7 K
- ₹251.6 (-6.14%)
- 4,600
- ₹61.35 (13.19%)
- -3.6 K (-4.25%) B S
- 81.15 K
- 1.25 L
- 6.6 K
- 39.15 K
- ₹217.4 (-6.43%)
- 4,650
- ₹77 (13.57%)
- -6.9 K (-15.81%) B S
- 36.75 K
- 89.1 K
- 47.4 K
- 1.8 L
- ₹186 (-7.67%)
- 4,700
- ₹95.3 (10.49%)
- 29.4 K (15.57%) B S
- 2.18 L
- 1.87 L
- 33.45 K
- 77.4 K
- ₹157.95 (-8.43%)
- 4,750
- ₹115.85 (8.83%)
- -1.95 K (-2.40%) B S
- 79.35 K
- 95.7 K
- 4.23 L
- 2.44 L
- ₹133 (-9.55%)
- 4,800
- ₹141.85 (8.74%)
- -6 K (-2.71%) B S
- 2.16 L
- 3.31 L
- 3.04 L
- 1.21 L
- ₹112.05 (-9.75%)
- 4,850 4,853
- ₹169.1 (6.92%)
- 8.85 K (16.16%) B S
- 63.6 K
- 94.5 K
- 6.53 L
- 4.45 L
- ₹94.4 (-9.54%)
- 4,900
- ₹199.1 (6.81%)
- 150 (0.12%) B S
- 1.26 L
- 58.5 K
- 1.27 L
- 1.24 L
- ₹78 (-10.34%)
- 4,950
- ₹233.65 (4.59%)
- 450 (1.55%) B S
- 29.4 K
- 9.75 K
- 13.62 L
- 16.69 L
- ₹65 (-10.34%)
- 5,000
- ₹270.45 (7.88%)
- 1.35 K (0.42%) B S
- 3.24 L
- 4.95 K
- 84.9 K
- 1.29 L
- ₹52.45 (-11.33%)
- 5,050
- ₹298.55 (-2.86%)
- -0.15 K (-2.94%) B S
- 4.95 K
- 900
- 2.06 L
- 2.44 L
- ₹42.5 (-11.73%)
- 5,100
- ₹335 (1.01%)
- 150 (0.89%) B S
- 16.95 K
- 150
- 32.85 K
- 39.6 K
- ₹33.65 (-13.94%)
- 5,150
- ₹372.95 (-15.88%)
- -0.15 K (-5.26%) B S
- 2.7 K
- 450
- 2.21 L
- 3.45 L
- ₹27 (-14.15%)
- 5,200
- ₹427.3 (0.00%)
- 0 (0.00%) B S
- 8.85 K
- 0
- 25.05 K
- 36.45 K
- ₹21.3 (-15.31%)
- 5,250
- ₹522 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 75.9 K
- 2 L
- ₹17.05 (-15.38%)
- 5,300
- ₹515.7 (1.16%)
- 150 (1.72%) B S
- 8.85 K
- 450
- 12.3 K
- 26.1 K
- ₹13.4 (-16.25%)
- 5,350
- ₹612.6 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 93.15 K
- 1.49 L
- ₹10.8 (-16.28%)
- 5,400
- ₹605 (-6.35%)
- -0.15 K (-2.94%) B S
- 4.95 K
- 150
- 10.5 K
- 8.7 K
- ₹9 (-14.29%)
- 5,450
- ₹535 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 62.55 K
- 1.65 L
- ₹7.8 (-10.86%)
- 5,500
- ₹685 (-1.84%)
- 0 (0.00%) B S
- 12.9 K
- 1.8 K
- 900
- 5.1 K
- ₹5.9 (7.27%)
- 5,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 92.85 K
- ₹5.1 (-8.93%)
- 5,600
- ₹794.65 (-0.74%)
- 300 (6.90%) B S
- 4.65 K
- 600
- 7.95 K
- 22.8 K
- ₹4.2 (-9.68%)
- 5,700
- ₹922.8 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 7.65 K
- 5.55 K
- ₹3.25 (-18.75%)
- 5,800
- ₹1035 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.65 K
- 5.85 K
- ₹3 (3.45%)
- 5,900
- ₹1118.6 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 12 K
- 23.1 K
- ₹2.35 (-4.08%)
- 6,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
4852.6-14.50 (-0.30%)
DAY RANGE
4826.5 - 4913.8
52 W RANGE
4190 - 6388.5
total open interest
6,376,050
Call
Put
44.31 L
PCR 0.44
19.45 L
total Volume
5,244,150
Call
Put
38.22 L
PCR 0.37
14.22 L