Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹2.55 (-19.05%)
- 300 (7.69%) B S
- 4.2 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹3.4 (-19.05%)
- 0 (0.00%) B S
- 5.1 K
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹3.6 (-40.00%)
- -0.15 K (-33.33%) B S
- 300
- 150
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹4.6 (-22.69%)
- 300 (1.20%) B S
- 25.2 K
- 19.2 K
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹7.15 (20.17%)
- 600 (133.33%) B S
- 1.05 K
- 1.2 K
- 0
- 1.5 K
- ₹636 (0.00%)
- 4,500
- ₹7.65 (-19.90%)
- 10.35 K (18.80%) B S
- 65.4 K
- 83.4 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹9.25 (-20.26%)
- 1.95 K (28.89%) B S
- 8.7 K
- 10.2 K
- 0
- 750
- ₹750 (0.00%)
- 4,600
- ₹10.7 (-28.67%)
- 20.4 K (44.30%) B S
- 66.45 K
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 4,650
- ₹13.45 (-29.40%)
- -0.15 K (-0.60%) B S
- 24.75 K
- 30.75 K
- 0
- 1.05 K
- ₹396.65 (0.00%)
- 4,700
- ₹17.05 (-28.06%)
- -0.12 L (-19.65%) B S
- 48.45 K
- 1.61 L
- 0
- 600
- ₹361.55 (0.00%)
- 4,750
- ₹21.8 (-27.69%)
- 7.35 K (50.52%) B S
- 21.9 K
- 43.95 K
- 2.55 K
- 2.1 K
- ₹394.35 (10.83%)
- 4,800
- ₹27.3 (-29.27%)
- -0.26 L (-27.68%) B S
- 67.8 K
- 2.34 L
- 600
- 2.4 K
- ₹350.9 (11.17%)
- 4,850
- ₹34.95 (-26.42%)
- 600 (2.16%) B S
- 28.35 K
- 73.2 K
- 0
- 2.25 K
- ₹324.6 (0.00%)
- 4,900
- ₹43.95 (-25.38%)
- -4.35 K (-5.33%) B S
- 77.25 K
- 2.72 L
- 300
- 2.85 K
- ₹281.65 (16.00%)
- 4,950
- ₹55.05 (-22.90%)
- 4.05 K (22.88%) B S
- 21.75 K
- 96.9 K
- 1.06 L
- 36.75 K
- ₹248.25 (16.66%)
- 5,000
- ₹67.55 (-24.57%)
- -0.27 L (-16.20%) B S
- 1.4 L
- 4.67 L
- 75.15 K
- 17.55 K
- ₹214.8 (17.96%)
- 5,050
- ₹84.45 (-22.84%)
- 12.45 K (68.60%) B S
- 30.6 K
- 1.51 L
- 5.69 L
- 70.2 K
- ₹181.25 (16.45%)
- 5,100
- ₹104.2 (-21.12%)
- -7.95 K (-7.44%) B S
- 98.85 K
- 3.82 L
- 4.65 L
- 61.05 K
- ₹155 (18.28%)
- 5,150 5,167
- ₹124 (-20.31%)
- 1.35 K (2.08%) B S
- 66.15 K
- 1.82 L
- 9.16 L
- 1.68 L
- ₹130 (19.05%)
- 5,200
- ₹148.9 (-17.51%)
- -0.14 L (-7.70%) B S
- 1.69 L
- 3.06 L
- 3.37 L
- 93.3 K
- ₹107.5 (18.92%)
- 5,250
- ₹177.05 (-17.27%)
- -3.15 K (-7.22%) B S
- 40.5 K
- 64.2 K
- 8.41 L
- 2.78 L
- ₹88.85 (19.99%)
- 5,300
- ₹207.25 (-15.91%)
- -2.25 K (-2.34%) B S
- 93.9 K
- 86.1 K
- 3.15 L
- 86.25 K
- ₹71.95 (19.42%)
- 5,350
- ₹239.35 (-16.03%)
- 0 (0.00%) B S
- 26.85 K
- 4.8 K
- 7.55 L
- 2.4 L
- ₹56.5 (17.34%)
- 5,400
- ₹280.7 (-13.04%)
- -1.35 K (-1.95%) B S
- 67.95 K
- 21.15 K
- 1.52 L
- 43.65 K
- ₹46.55 (19.97%)
- 5,450
- ₹361.15 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 7.21 L
- 2.27 L
- ₹36.8 (18.33%)
- 5,500
- ₹358 (-10.01%)
- 1.2 K (4.00%) B S
- 31.2 K
- 2.55 K
- 1.26 L
- 44.1 K
- ₹29.35 (15.55%)
- 5,550
- ₹309.95 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 4.03 L
- 1.65 L
- ₹23.4 (15.84%)
- 5,600
- ₹381.75 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 70.65 K
- 24.9 K
- ₹18.75 (13.29%)
- 5,650
- ₹403.85 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.57 L
- 89.1 K
- ₹15 (11.11%)
- 5,700
- ₹521 (5.25%)
- -0.3 K (-5.56%) B S
- 5.1 K
- 300
- 93.3 K
- 54.9 K
- ₹12 (6.67%)
- 5,750
- ₹615 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 2.7 L
- 1.52 L
- ₹10.2 (9.09%)
- 5,800
- ₹630 (-1.85%)
- -2.25 K (-39.47%) B S
- 3.45 K
- 2.25 K
- 67.2 K
- 41.7 K
- ₹7 (10.24%)
- 5,900
- ₹785 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 94.05 K
- 1.62 L
- ₹4.95 (2.06%)
- 6,000
- ₹825 (-1.79%)
- 300 (3.92%) B S
- 7.95 K
- 900
- 10.2 K
- 9.15 K
- ₹3.7 (5.71%)
- 6,100
- ₹820 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
516762.00 (1.21%)
DAY RANGE
5051.5 - 5196
52 W RANGE
4671.5 - 6388.5
total open interest
3,344,700
Call
Put
20.78 L
PCR 0.61
12.67 L
total Volume
9,371,700
Call
Put
65.46 L
PCR 0.43
28.25 L