Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹2.35 (-63.57%)
- -0.9 K (-1.12%) B S
- 79.2 K
- 28.95 K
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹4.6 (-61.98%)
- 27.6 K (141.54%) B S
- 47.1 K
- 71.1 K
- 0
- 150
- ₹717 (0.00%)
- 4,800
- ₹6.5 (-62.10%)
- -1.2 K (-1.32%) B S
- 89.7 K
- 68.1 K
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹7.5 (-68.22%)
- 3 K (7.60%) B S
- 42.45 K
- 49.2 K
- 0
- 0
- ₹0 (0.00%)
- 4,950
- ₹10.1 (-40.59%)
- -0.15 K (-5.26%) B S
- 2.7 K
- 3.45 K
- 4.05 K
- 7.35 K
- ₹760 (67.86%)
- 5,000
- ₹11.6 (-64.85%)
- 3.15 K (3.84%) B S
- 85.2 K
- 1.39 L
- 0
- 0
- ₹0 (0.00%)
- 5,050
- ₹12.65 (-67.27%)
- 750 (45.45%) B S
- 2.4 K
- 4.95 K
- 0
- 300
- ₹453.9 (0.99%)
- 5,100
- ₹15.8 (-65.43%)
- 150 (0.32%) B S
- 46.5 K
- 62.7 K
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹19.05 (-65.95%)
- 450 (5.77%) B S
- 8.25 K
- 13.2 K
- 0
- 4.95 K
- ₹346.35 (-2.31%)
- 5,200
- ₹23 (-63.67%)
- 2.7 K (5.17%) B S
- 54.9 K
- 80.85 K
- 0
- 150
- ₹291.5 (0.00%)
- 5,250
- ₹27.1 (-64.11%)
- -0.45 K (-3.26%) B S
- 13.35 K
- 19.2 K
- 1.65 K
- 4.65 K
- ₹410 (50.07%)
- 5,300
- ₹33 (-63.23%)
- 7.95 K (13.12%) B S
- 68.55 K
- 1.16 L
- 1.05 K
- 3.15 K
- ₹365.15 (39.85%)
- 5,350
- ₹38.4 (-63.04%)
- 900 (4.08%) B S
- 22.95 K
- 55.65 K
- 28.2 K
- 25.2 K
- ₹393.05 (79.64%)
- 5,400
- ₹47 (-61.65%)
- 16.65 K (19.47%) B S
- 1.02 L
- 1.67 L
- 8.85 K
- 10.5 K
- ₹338.7 (84.53%)
- 5,450
- ₹57 (-60.15%)
- 3.15 K (12.00%) B S
- 29.4 K
- 72.3 K
- 1.04 L
- 72.6 K
- ₹308.95 (98.55%)
- 5,500
- ₹66.3 (-60.49%)
- 2.1 K (2.90%) B S
- 74.55 K
- 2.67 L
- 81.3 K
- 54.3 K
- ₹273.95 (103.45%)
- 5,550
- ₹79.6 (-58.19%)
- 7.95 K (23.56%) B S
- 41.7 K
- 1.33 L
- 4 L
- 41.85 K
- ₹239.5 (110.46%)
- 5,600
- ₹95.5 (-55.74%)
- 38.55 K (55.39%) B S
- 1.08 L
- 3.06 L
- 2.81 L
- 57.3 K
- ₹207.2 (122.80%)
- 5,650
- ₹113.2 (-60.78%)
- 3.3 K (8.59%) B S
- 41.7 K
- 1.3 L
- 7.07 L
- 94.95 K
- ₹176.8 (124.65%)
- 5,700 5,712
- ₹133 (-53.02%)
- 24 K (37.04%) B S
- 88.8 K
- 2.48 L
- 1.51 L
- 34.35 K
- ₹148.9 (133.75%)
- 5,750
- ₹156.15 (-51.42%)
- 10.05 K (28.15%) B S
- 45.75 K
- 46.35 K
- 6.66 L
- 1.36 L
- ₹125.5 (138.59%)
- 5,800
- ₹180.5 (-48.66%)
- -5.55 K (-8.45%) B S
- 60.15 K
- 71.4 K
- 1.21 L
- 42.6 K
- ₹104 (145.28%)
- 5,850
- ₹208.7 (-36.93%)
- 1.8 K (9.38%) B S
- 21 K
- 4.5 K
- 2.98 L
- 1.07 L
- ₹85.85 (154.75%)
- 5,900
- ₹453.65 (0.00%)
- 0 (0.00%) B S
- 19.35 K
- 0
- 70.5 K
- 29.1 K
- ₹69.45 (161.09%)
- 5,950
- ₹304.1 (3.82%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 6.24 L
- 2.28 L
- ₹55.55 (149.10%)
- 6,000
- ₹310 (-44.99%)
- 3.75 K (16.56%) B S
- 26.4 K
- 12 K
- 39.15 K
- 34.05 K
- ₹44.6 (145.05%)
- 6,050
- ₹609.55 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.34 L
- 96.6 K
- ₹34.45 (152.38%)
- 6,100
- ₹510 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 16.65 K
- 15.75 K
- ₹27.75 (153.42%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.92 L
- 78.6 K
- ₹21.55 (147.70%)
- 6,200
- ₹510 (8.44%)
- 0 (0.00%) B S
- 1.65 K
- 150
- 18.75 K
- 5.25 K
- ₹18 (215.79%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 45.45 K
- ₹12.85 (117.80%)
- 6,300
- ₹544.85 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.41 L
- 32.4 K
- ₹9.75 (146.84%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.4 K
- 12.3 K
- ₹8.65 (158.21%)
- 6,400
- ₹950 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 450
- ₹4.15 (0.00%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 L
- 1.35 L
- ₹4.7 (113.64%)
- 6,500
- ₹1010 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.8 K
- 8.85 K
- ₹2.15 (-4.44%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.95 K
- 67.05 K
- ₹2.55 (24.39%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.3 K
- 31.35 K
- ₹1.7 (25.93%)
- 6,800
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 150
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
5711.5231.50 (4.22%)
DAY RANGE
5527.5 - 5733.5
52 W RANGE
3344 - 6388.5
total open interest
2,752,200
Call
Put
15.17 L
PCR 0.81
12.35 L
total Volume
6,768,300
Call
Put
45.99 L
PCR 0.47
21.69 L