Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹2.6 (-54.78%)
- 300 (9.52%) B S
- 3.45 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹3.9 (-60.61%)
- 1.8 K (4.58%) B S
- 41.1 K
- 27.9 K
- 0
- 0
- ₹1181.05 (0.00%)
- 4,500
- ₹7.3 (-58.76%)
- 3.15 K (2.50%) B S
- 1.29 L
- 96 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹10.55 (-53.52%)
- 1.95 K (28.89%) B S
- 8.7 K
- 11.1 K
- 0
- 450
- ₹498 (0.00%)
- 4,600
- ₹15.25 (-51.74%)
- 2.4 K (6.06%) B S
- 42 K
- 87 K
- 0
- 0
- ₹0 (0.00%)
- 4,650
- ₹20.65 (-49.08%)
- 4.35 K (65.91%) B S
- 10.95 K
- 48.3 K
- 0
- 0
- ₹995.2 (0.00%)
- 4,700
- ₹28.45 (-48.37%)
- 5.85 K (12.46%) B S
- 52.8 K
- 1.16 L
- 0
- 1.35 K
- ₹186.05 (-2.13%)
- 4,750
- ₹38.85 (-42.32%)
- -1.2 K (-8.00%) B S
- 13.8 K
- 64.2 K
- 1.06 L
- 13.35 K
- ₹178 (12.09%)
- 4,800
- ₹54.15 (-38.71%)
- 9.9 K (10.91%) B S
- 1.01 L
- 1.96 L
- 43.35 K
- 7.35 K
- ₹144.05 (10.34%)
- 4,850
- ₹69.7 (-35.40%)
- 8.55 K (8.84%) B S
- 1.05 L
- 1.06 L
- 4.12 L
- 49.05 K
- ₹114.6 (8.11%)
- 4,900 4,896
- ₹91 (-31.50%)
- 24.3 K (30.74%) B S
- 1.03 L
- 2.26 L
- 1.62 L
- 33.6 K
- ₹93.3 (10.22%)
- 4,950
- ₹119.15 (-26.27%)
- 10.8 K (22.78%) B S
- 58.2 K
- 90.45 K
- 4.23 L
- 1.41 L
- ₹71 (6.29%)
- 5,000
- ₹146.6 (-23.78%)
- -0.18 L (-9.20%) B S
- 1.76 L
- 1.41 L
- 1.24 L
- 63.45 K
- ₹54.5 (3.91%)
- 5,050
- ₹176.7 (-22.87%)
- -0.6 K (-1.76%) B S
- 33.45 K
- 7.5 K
- 2.76 L
- 2.21 L
- ₹41.6 (2.59%)
- 5,100
- ₹213.4 (-20.51%)
- -4.35 K (-3.33%) B S
- 1.26 L
- 14.4 K
- 89.7 K
- 46.5 K
- ₹31.85 (-0.16%)
- 5,150
- ₹254 (-18.54%)
- -0.75 K (-2.86%) B S
- 25.5 K
- 1.65 K
- 2.83 L
- 1.79 L
- ₹23.9 (-3.63%)
- 5,200
- ₹300.25 (-15.72%)
- -0.45 K (-0.61%) B S
- 72.9 K
- 3.9 K
- 76.65 K
- 49.65 K
- ₹18.15 (-7.87%)
- 5,250
- ₹203.95 (-1.76%)
- 0 (0.00%) B S
- 11.85 K
- 0
- 2.55 L
- 2.86 L
- ₹13.55 (-14.24%)
- 5,300
- ₹364.1 (-18.67%)
- -0.75 K (-0.74%) B S
- 1.01 L
- 1.35 K
- 27.3 K
- 32.25 K
- ₹11.4 (-11.63%)
- 5,350
- ₹228.5 (-2.70%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 81 K
- 2.69 L
- ₹8.55 (-18.57%)
- 5,400
- ₹486.4 (-8.68%)
- -0.75 K (-0.97%) B S
- 76.95 K
- 900
- 13.35 K
- 24.15 K
- ₹7.3 (-17.98%)
- 5,450
- ₹231.05 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.17 L
- 3.62 L
- ₹6.35 (-15.33%)
- 5,500
- ₹587.85 (8.86%)
- -0.15 K (-0.29%) B S
- 50.7 K
- 1.95 K
- 9.15 K
- 13.95 K
- ₹5.1 (-19.05%)
- 5,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.65 K
- 1.11 L
- ₹4.2 (-20.75%)
- 5,600
- ₹704.65 (32.18%)
- 0 (0.00%) B S
- 47.55 K
- 450
- 4.5 K
- 29.7 K
- ₹3.5 (-26.32%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.7 K
- 36.3 K
- ₹2.7 (-35.71%)
- 5,700
- ₹830 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 300
- ₹3.15 (0.00%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.1 K
- 1.33 L
- ₹2.35 (-12.96%)
- 5,800
- ₹752 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 8.4 K
- 30.9 K
- ₹1.95 (-4.88%)
- 5,900
- ₹603.15 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 12.3 K
- 1.77 L
- ₹1.5 (15.38%)
- 6,000
- ₹1050 (1.30%)
- -0.15 K (-1.92%) B S
- 7.65 K
- 150
- 11.25 K
- 17.4 K
- ₹1.1 (46.67%)
- 6,100
- ₹552.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.6 K
- 17.4 K
- ₹1.35 (58.82%)
- 6,200
- ₹1235 (25.30%)
- 0 (0.00%) B S
- 900
- 300
- 0
- 0
- ₹43.15 (0.00%)
- 6,400
- ₹1018 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
4895.539.00 (0.80%)
DAY RANGE
4825 - 4953
52 W RANGE
4671.5 - 6388.5
total open interest
3,776,700
Call
Put
23.45 L
PCR 0.61
14.32 L
total Volume
4,043,700
Call
Put
27.97 L
PCR 0.45
12.47 L