Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹0.55 (-63.33%)
- 0 (0.00%) B S
- 1.2 L
- 2.4 K
- 0
- 300
- ₹757.5 (0.00%)
- 4,600
- ₹1 (-50.00%)
- -0.3 K (-0.56%) B S
- 53.55 K
- 2.4 K
- 0
- 4.35 K
- ₹761.35 (0.00%)
- 4,700
- ₹2.15 (-32.81%)
- -0.15 K (-0.54%) B S
- 27.75 K
- 1.05 K
- 0
- 900
- ₹765.1 (0.00%)
- 4,800
- ₹3.2 (-21.95%)
- -2.25 K (-2.77%) B S
- 78.9 K
- 23.25 K
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹4 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 300
- 3.6 K
- ₹802.7 (33.78%)
- 4,900
- ₹6.85 (-6.16%)
- -0.6 K (-3.81%) B S
- 15.15 K
- 22.35 K
- 0
- 300
- ₹861.75 (0.00%)
- 4,950
- ₹8.55 (6.88%)
- 1.35 K (31.03%) B S
- 5.7 K
- 6.9 K
- 600
- 6.15 K
- ₹723.25 (32.33%)
- 5,000
- ₹9.45 (-4.06%)
- 43.35 K (41.11%) B S
- 1.49 L
- 1.46 L
- 0
- 750
- ₹399.4 (0.00%)
- 5,050
- ₹10.1 (-12.55%)
- 5.25 K (31.25%) B S
- 22.05 K
- 7.65 K
- 0
- 1.5 K
- ₹760 (0.00%)
- 5,100
- ₹10.9 (-21.30%)
- -0.3 K (-0.44%) B S
- 67.95 K
- 1.26 L
- 0
- 2.1 K
- ₹456.9 (0.00%)
- 5,150
- ₹12.65 (-27.71%)
- 5.1 K (40.96%) B S
- 17.55 K
- 12.15 K
- 0
- 9.6 K
- ₹594.75 (0.00%)
- 5,200
- ₹15.2 (-23.23%)
- -0.18 L (-14.81%) B S
- 1.04 L
- 1.54 L
- 2.1 K
- 3.75 K
- ₹418.25 (43.85%)
- 5,250
- ₹19.15 (-23.55%)
- -6.6 K (-23.91%) B S
- 21 K
- 24.9 K
- 0
- 9 K
- ₹439.55 (0.00%)
- 5,300
- ₹23.1 (-24.39%)
- 6 K (7.58%) B S
- 85.2 K
- 1.74 L
- 0
- 10.8 K
- ₹531.8 (0.17%)
- 5,350
- ₹30.1 (-19.95%)
- 3.3 K (7.64%) B S
- 46.5 K
- 19.05 K
- 1.35 K
- 38.4 K
- ₹292 (-26.58%)
- 5,400
- ₹37.75 (-17.12%)
- 10.05 K (10.03%) B S
- 1.1 L
- 2.79 L
- 0
- 18.45 K
- ₹368.55 (0.00%)
- 5,450
- ₹49.8 (-14.06%)
- -0.15 K (-0.32%) B S
- 46.2 K
- 61.05 K
- 30.75 K
- 56.55 K
- ₹212 (-35.40%)
- 5,500
- ₹60.35 (-11.70%)
- 10.35 K (7.15%) B S
- 1.55 L
- 4.65 L
- 18 K
- 34.65 K
- ₹180.8 (-38.93%)
- 5,550
- ₹77.8 (-5.58%)
- 10.5 K (23.18%) B S
- 55.8 K
- 1.32 L
- 1.27 L
- 1.1 L
- ₹151.55 (-41.10%)
- 5,600
- ₹95 (-3.60%)
- 36.75 K (47.57%) B S
- 1.14 L
- 3.4 L
- 1.06 L
- 32.4 K
- ₹124.6 (-44.15%)
- 5,650
- ₹122 (4.10%)
- 11.1 K (22.77%) B S
- 59.85 K
- 1.53 L
- 7.08 L
- 1.95 L
- ₹102.6 (-48.52%)
- 5,700
- ₹149 (5.79%)
- 9.45 K (7.42%) B S
- 1.37 L
- 4.45 L
- 7.18 L
- 1.19 L
- ₹85.7 (-50.58%)
- 5,750 5,754
- ₹182.1 (11.41%)
- -9 K (-10.70%) B S
- 75.15 K
- 2.4 L
- 27.02 L
- 5.71 L
- ₹69.55 (-54.20%)
- 5,800
- ₹216 (12.88%)
- -0.15 L (-12.08%) B S
- 1.07 L
- 2.71 L
- 7.53 L
- 1.58 L
- ₹57.5 (-56.17%)
- 5,850
- ₹249.25 (13.42%)
- -1.65 K (-4.93%) B S
- 31.8 K
- 34.35 K
- 12.68 L
- 2.94 L
- ₹47.45 (-57.95%)
- 5,900
- ₹298.95 (18.91%)
- 3.75 K (10.12%) B S
- 40.8 K
- 33.75 K
- 3.56 L
- 85.95 K
- ₹39.2 (-59.98%)
- 5,950
- ₹265.85 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 19.99 L
- 5.79 L
- ₹31.15 (-62.78%)
- 6,000
- ₹374.8 (15.97%)
- 900 (3.80%) B S
- 24.6 K
- 6.9 K
- 1.87 L
- 48 K
- ₹25 (-64.51%)
- 6,050
- ₹359.6 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 5.09 L
- 1.58 L
- ₹20.05 (-66.22%)
- 6,100
- ₹449 (9.65%)
- 0 (0.00%) B S
- 2.55 K
- 1.2 K
- 1.26 L
- 48.6 K
- ₹15.95 (-68.20%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.78 L
- 1.28 L
- ₹13.5 (-66.91%)
- 6,200
- ₹472 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 68.4 K
- 25.8 K
- ₹10.4 (-70.75%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.64 L
- 84.6 K
- ₹9 (-69.95%)
- 6,300
- ₹900 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 65.4 K
- 12.45 K
- ₹7.35 (-71.46%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.47 L
- 1.21 L
- ₹6.65 (-68.33%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.3 K
- 13.65 K
- ₹5.65 (-68.17%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.95 L
- 1.95 L
- ₹4.7 (-68.03%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.65 K
- 49.05 K
- ₹3.5 (-72.55%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.95 K
- 42.75 K
- ₹3.05 (-71.23%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 5.55 K
- ₹2.8 (-62.42%)
- 6,700
- ₹979.85 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 28.05 K
- 26.1 K
- ₹2.25 (-61.86%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹5.75 (0.00%)
- 6,900
- ₹1046 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
5753.5-12.50 (-0.22%)
DAY RANGE
5715.5 - 5841
52 W RANGE
3344 - 6388.5
total open interest
5,086,650
Call
Put
33.02 L
PCR 0.54
17.85 L
total Volume
14,339,250
Call
Put
1.12 Cr
PCR 0.29
31.84 L