CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 3,500 | ₹ 1+0 % | 10.95 K+0 % | 0 |
- | - | - | 3,600 | ₹ 2+133.33 % | 1.63 L-0.27 % | 50.4 K |
- | - | - | 3,700 | ₹ 4+137.84 % | 1.58 L-1.68 % | 1.75 L |
0 | 300+0 % | ₹ 480+0 % | 3,800 | ₹ 12+175 % | 90.15 K+14 % | 1.2 L |
0 | 2.25 K+0 % | ₹ 315+0 % | 3,850 | ₹ 17+149.25 % | 28.05 K-6.5 % | 48.9 K |
2.4 K | 11.4 K-3.8 % | ₹ 264-26.45 % | 3,900 | ₹ 24+131.88 % | 1.97 L+89 % | 1.7 L |
7.95 K | 1.65 K+450 % | ₹ 230-27.32 % | 3,950 | ₹ 34+126.73 % | 51.6 K+72 % | 53.4 K |
15.9 K | 37.65 K-8.73 % | ₹ 186-30.55 % | 4,000 | ₹ 47+117.05 % | 2.27 L+14 % | 2.12 L |
0 | 18.45 K+0 % | ₹ 232+0 % | 4,050 | ₹ 62+104.46 % | 68.7 K-0.43 % | 69.15 K |
24.15 K | 29.25 K+17 % | ₹ 112-41.86 % | 4,100 | ₹ 83+93.9 % | 1.41 L-0.53 % | 1.83 L |
68.25 K | 49.95 K+8 % | ₹ 88-44.81 % | 4,150 | ₹ 111+93.55 % | 81.15 K+6 % | 1.37 L |
2.94 L | 2 L+17 % | ₹ 68-46.21 % | 4,200 | ₹ 138+81.67 % | 2.41 L+0 % | 2.15 L |
Spot Price: 4,219 | ||||||
2.8 L | 1.48 L+24 % | ₹ 52-47.87 % | 4,250 | ₹ 171+71.6 % | 1.28 L+0 % | 1.07 L |
10.49 L | 6.58 L+60 % | ₹ 40-48.87 % | 4,300 | ₹ 210+63.99 % | 2.48 L-4.01 % | 1.22 L |
4.03 L | 3.85 L+17 % | ₹ 31-48.58 % | 4,350 | ₹ 246+55.03 % | 57.15 K-4.51 % | 22.8 K |
6.35 L | 6.74 L+12 % | ₹ 22-50.62 % | 4,400 | ₹ 289+49.06 % | 56.4 K-1.31 % | 5.85 K |
1.39 L | 93 K-7.32 % | ₹ 15-53.12 % | 4,450 | ₹ 232+1.22 % | 12.75 K+0 % | 0 |
4.3 L | 3.87 L+1 % | ₹ 12-48.87 % | 4,500 | ₹ 383+40.31 % | 61.35 K-0.24 % | 5.4 K |
25.2 K | 19.2 K+4 % | ₹ 9-48.73 % | 4,550 | - | - | - |
1.55 L | 2.36 L+13 % | ₹ 7-39.09 % | 4,600 | ₹ 357+0 % | 21.9 K+0 % | 0 |
28.65 K | 18 K+7 % | ₹ 5-49.2 % | 4,650 | ₹ 395+0 % | 900+0 % | 0 |
81.45 K | 1.78 L+11 % | ₹ 4-36.5 % | 4,700 | ₹ 450-11.71 % | 750+67 % | 450 |
15.75 K | 82.35 K+1 % | ₹ 3-16.67 % | 4,750 | - | - | - |
80.55 K | 2.85 L-0.99 % | ₹ 2-33.33 % | 4,800 | ₹ 543+0 % | 3.9 K+0 % | 0 |
8.25 K | 83.4 K-1.94 % | ₹ 1-35.48 % | 4,900 | ₹ 642+0 % | 1.2 K+0 % | 0 |
14.25 K | 32.1 K-4.89 % | ₹ 1-31.03 % | 5,000 | ₹ 763+0 % | 1.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HEROMOTOCO is ₹4,219.
The minimum lot size for HEROMOTOCO option chain is 150.