Hero MotoCorp Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 1.8 K+0 % ₹ 910+0 % 3,800 - - -
0 900+0 % ₹ 783+0 % 3,900 ₹ 5+9.64 % 51.6 K+11 % 70.8 K
900 6.3 K+0 % ₹ 468-7.14 % 4,000 ₹ 8+3.36 % 1.36 L-16.7 % 2.13 L
0 600+0 % ₹ 485+0 % 4,100 ₹ 14+20.43 % 97.8 K-11.89 % 3.31 L
- - - 4,150 ₹ 18+23.02 % 12 K-4.76 % 32.1 K
1.5 K 4.8 K+7 % ₹ 280-14.33 % 4,200 ₹ 25+31.73 % 1.79 L+11 % 3.05 L
0 2.4 K+0 % ₹ 337+0 % 4,250 ₹ 30+26.85 % 39 K+30 % 98.4 K
900 7.5 K+9 % ₹ 196-16.07 % 4,300 ₹ 38+18.75 % 1.41 L-2.89 % 3.69 L
2.7 K 4.2 K+100 % ₹ 155-36.98 % 4,350 ₹ 52+26.79 % 34.8 K+23 % 1.78 L
42.9 K 48.3 K+15 % ₹ 127-24.13 % 4,400 ₹ 69+24.77 % 2.46 L+33 % 13.72 L
92.1 K 47.4 K+84 % ₹ 100-25.54 % 4,450 ₹ 89+23.26 % 65.1 K+7 % 2.79 L
12.63 L 3.7 L+51 % ₹ 74-29.93 % 4,500 ₹ 115+23.13 % 2.95 L+26 % 6.34 L
3.76 L 1.93 L+27 % ₹ 55-32.68 % 4,550 ₹ 149+23.29 % 65.7 K-6.01 % 74.1 K
11.21 L 5.72 L+33 % ₹ 41-36.07 % 4,600 ₹ 180+19.36 % 1.06 L-8.31 % 89.1 K
3.74 L 2.82 L+6 % ₹ 31-36.07 % 4,650 ₹ 220+16.22 % 45 K-9.09 % 12 K
13.52 L 8.18 L+7 % ₹ 24-34.54 % 4,700 ₹ 269+19.25 % 66.3 K-0.45 % 9.9 K
3.2 L 1.75 L+12 % ₹ 19-33.04 % 4,750 ₹ 317+16.37 % 23.7 K-3.66 % 1.5 K
7.82 L 6.17 L-7.3 % ₹ 15-31.39 % 4,800 ₹ 353+14.58 % 41.7 K-7.33 % 4.8 K
1.28 L 73.2 K+10 % ₹ 12-28.82 % 4,850 ₹ 334+0 % 600+0 % 0
4.28 L 2.25 L+3 % ₹ 10-28.26 % 4,900 ₹ 457+25.16 % 7.2 K-4 % 600
1.88 L 79.2 K+7 % ₹ 9-22.87 % 4,950 ₹ 410+0 % 1.5 K+0 % 0
10.74 L 6.14 L+11 % ₹ 6-31.67 % 5,000 ₹ 550+18.53 % 18.6 K+0 % 300
72.9 K 44.1 K+21 % ₹ 5-34.46 % 5,050 ₹ 357+0 % 600+0 % 0
2.8 L 2.18 L+56 % ₹ 4-35.83 % 5,100 - - -
2.1 K 10.2 K-10.53 % ₹ 4-8.33 % 5,150 - - -
1.73 L 1.73 L-2.21 % ₹ 3-39.77 % 5,200 ₹ 450+0 % 1.5 K+0 % 0
1.04 L 1.13 L+9 % ₹ 2-29.69 % 5,300 - - -
93.6 K 2.52 L-4.86 % ₹ 2-28 % 5,400 - - -

Hero MotoCorp Options Company Performance

Day Range

  • Low 0
  • High 0
910.00
  • Prev. Close 910
  • Open 0
  • Strike Price 3800
  • Avg Price 0
  • Open Interest 1800
  • Chg in OI% 0
  • Market Lot 300 Shares

Please Login

By Proceeding, you agree T&C*
INF HEROMOTOCO