Hero MotoCorp Option Chain
Visit Hero MotoCorp Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,800 | ₹ 1-12.5 % | 5.25 K+3 % | 1.65 K |
| - | - | - | 3,900 | ₹ 1-11.11 % | 72.3 K+0 % | 5.1 K |
| 0 | 450+0 % | ₹ 680+0 % | 4,000 | ₹ 2-27.27 % | 51.3 K-11.4 % | 50.4 K |
| - | - | - | 4,100 | ₹ 3-30.14 % | 8.25 K-23.61 % | 17.55 K |
| 0 | 150+0 % | ₹ 688+0 % | 4,200 | ₹ 4-32.26 % | 1.13 L-16.07 % | 2.8 L |
| 600 | 1.35 K-10 % | ₹ 280-3.7 % | 4,300 | ₹ 9-30.28 % | 1.4 L-9.22 % | 2.98 L |
| 10.2 K | 13.05 K+32 % | ₹ 212+3.82 % | 4,400 | ₹ 19-27.6 % | 1.4 L-7.72 % | 2.3 L |
| 3.96 L | 1.14 L+27 % | ₹ 128-1.61 % | 4,500 | ₹ 42-21.44 % | 1.91 L-0.24 % | 4.89 L |
| Spot Price: 4,568 | ||||||
| Spot Price: 4,568 | ||||||
| 8.55 L | 5.09 L-3.25 % | ₹ 72-5.92 % | 4,600 | ₹ 84-15.15 % | 3.4 L-4.22 % | 2.69 L |
| 8.35 L | 7.42 L-3.11 % | ₹ 39-10.64 % | 4,700 | ₹ 150-9.58 % | 1.89 L-4.19 % | 81.75 K |
| 9.28 L | 7.06 L-1.2 % | ₹ 21-12.86 % | 4,800 | ₹ 238-3.55 % | 1.74 L-2.43 % | 18.15 K |
| 3.43 L | 4.79 L-8.82 % | ₹ 12-18.25 % | 4,900 | ₹ 344+2.12 % | 1.08 L+0 % | 3.3 K |
| 5.51 L | 5.17 L-2.19 % | ₹ 7-18.24 % | 5,000 | ₹ 421-2.12 % | 52.05 K-1.7 % | 1.8 K |
| 1.84 L | 1.72 L-8.25 % | ₹ 4-21.62 % | 5,100 | ₹ 528+0 % | 9.15 K+0 % | 450 |
| 1.05 L | 1.65 L-22.05 % | ₹ 3-27.03 % | 5,200 | ₹ 566+0 % | 24.6 K+0 % | 0 |
| 17.25 K | 1.11 L-3.51 % | ₹ 2-20 % | 5,300 | ₹ 654+0 % | 6.75 K+0 % | 0 |
| 4.8 K | 47.85 K-1.85 % | ₹ 2-17.07 % | 5,400 | ₹ 591+0 % | 7.2 K+0 % | 0 |
| 22.35 K | 95.1 K-12.19 % | ₹ 1-15.15 % | 5,500 | ₹ 912+0 % | 27.6 K+0 % | 150 |
| 5.25 K | 48 K+0 % | ₹ 1-27.59 % | 5,600 | ₹ 940+0 % | 25.05 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Option Chain Options Company Performance
Day Range
- Low 156.35
- High 212.2
- Prev. Close 204.4
- Open 182.95
- Strike Price 4400
- Avg Price 181.09
- Open Interest 13050
- Chg in OI% 31.82
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HEROMOTOCO is ₹4,568.
The minimum lot size for HEROMOTOCO option chain is 150.
Please Login
By proceeding, you agree T&C*