Hero MotoCorp Option Chain
Visit Hero MotoCorp Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,800 | ₹ 1-7.14 % | 450+200 % | 300 |
| - | - | - | 2,900 | ₹ 1+0 % | 150+0 % | 0 |
| - | - | - | 3,000 | ₹ 1-62.5 % | 10.5 K+11 % | 3.9 K |
| - | - | - | 3,050 | ₹ 2-5.71 % | 1.2 K+0 % | 0 |
| - | - | - | 3,100 | ₹ 2-47.62 % | 3.45 L-5.42 % | 3.78 L |
| - | - | - | 3,150 | - | - | - |
| 0 | 600+0 % | ₹ 335+0 % | 3,200 | ₹ 2-60.87 % | 2.06 L-4.51 % | 1.48 L |
| - | - | - | 3,250 | ₹ 3-56.93 % | 73.5 K+25 % | 98.4 K |
| 0 | 450+0 % | ₹ 211+0 % | 3,300 | ₹ 4-61.61 % | 1.57 L-12.78 % | 1.89 L |
| 900 | 600+0 % | ₹ 222+0 % | 3,350 | ₹ 7-59.82 % | 52.95 K-5.87 % | 1.26 L |
| 16.8 K | 18.9 K-3.82 % | ₹ 186+45.67 % | 3,400 | ₹ 11-59.85 % | 1.61 L+25 % | 2.74 L |
| 50.25 K | 20.55 K-7.43 % | ₹ 140+51.54 % | 3,450 | ₹ 17-58.49 % | 59.25 K+10 % | 1.92 L |
| 5.55 L | 83.85 K-35.89 % | ₹ 103+61.45 % | 3,500 | ₹ 27-55.86 % | 1.83 L+3 % | 4.53 L |
| 6.12 L | 75.15 K-22.2 % | ₹ 70+68.4 % | 3,550 | ₹ 45-49.86 % | 86.1 K+47 % | 2.39 L |
| Spot Price: 3,565 | ||||||
| 10.09 L | 2.23 L-25.95 % | ₹ 43+64.82 % | 3,600 | ₹ 70-43.71 % | 99.45 K-15.33 % | 2.02 L |
| 3.96 L | 1.44 L-8.33 % | ₹ 27+62.2 % | 3,650 | ₹ 101-38.62 % | 35.4 K-8.53 % | 15.15 K |
| 5.51 L | 3.47 L-5.24 % | ₹ 15+50.25 % | 3,700 | ₹ 138-33.21 % | 96.45 K-3.74 % | 10.8 K |
| 1.96 L | 1.5 L-3.93 % | ₹ 9+50 % | 3,750 | ₹ 197-22.36 % | 18.15 K-0.82 % | 8.1 K |
| 3.26 L | 4.17 L+1 % | ₹ 6+42.31 % | 3,800 | ₹ 230-24.34 % | 96.9 K-1.22 % | 6.3 K |
| 48.45 K | 94.5 K-6.25 % | ₹ 4+29.82 % | 3,850 | ₹ 274-21.66 % | 31.95 K-2.29 % | 750 |
| 56.7 K | 1.82 L-3.2 % | ₹ 3+21.95 % | 3,900 | ₹ 340-15.29 % | 87.6 K-1.68 % | 2.7 K |
| 14.4 K | 89.55 K-4.63 % | ₹ 2+18.18 % | 3,950 | ₹ 330+0 % | 1.5 K+0 % | 0 |
| 1.13 L | 5.35 L-2.3 % | ₹ 2+3.33 % | 4,000 | ₹ 426-14.65 % | 43.65 K+6 % | 3.9 K |
| 5.7 K | 44.1 K-6.96 % | ₹ 1-12.5 % | 4,050 | - | - | - |
| 17.25 K | 1.33 L-3.16 % | ₹ 1-20 % | 4,100 | ₹ 509+0 % | 11.1 K+0 % | 0 |
| 300 | 31.35 K+0 % | ₹ 1+37.5 % | 4,150 | - | - | - |
| 12.9 K | 1.33 L-3.07 % | ₹ 0-25 % | 4,200 | ₹ 627-12.68 % | 29.55 K+0 % | 3.15 K |
| 150 | 15.9 K-0.93 % | ₹ 1+0 % | 4,250 | - | - | - |
| 6.6 K | 50.7 K-7.65 % | ₹ 1-28.57 % | 4,300 | ₹ 798-0.13 % | 4.35 K+0 % | 0 |
| 0 | 1.65 K+0 % | ₹ 1+0 % | 4,350 | ₹ 530+0 % | 150+0 % | 0 |
| 5.1 K | 68.7 K-5.95 % | ₹ 1+20 % | 4,400 | ₹ 745+0 % | 8.55 K+0 % | 0 |
| 3.15 K | 16.05 K-6.14 % | ₹ 0-14.29 % | 4,500 | ₹ 960-4 % | 15.15 K-5.61 % | 3.45 K |
| 0 | 8.85 K+0 % | ₹ 1+0 % | 4,600 | ₹ 715+0 % | 1.5 K+0 % | 0 |
| 0 | 2.25 K+0 % | ₹ 1+0 % | 4,700 | ₹ 965+0 % | 2.25 K+0 % | 0 |
| 0 | 7.95 K+0 % | ₹ 0+0 % | 4,800 | ₹ 1,220+0 % | 7.65 K+0 % | 0 |
| 0 | 8.25 K+0 % | ₹ 0+0 % | 4,900 | ₹ 1,368+0 % | 7.35 K+0 % | 0 |
| 0 | 5.1 K+0 % | ₹ 0+0 % | 5,000 | ₹ 1,470+0 % | 5.85 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Option Chain Options Company Performance
Day Range
- Low 26.15
- High 46.85
- Prev. Close 26.15
- Open 26.15
- Strike Price 3600
- Avg Price 38.61
- Open Interest 0.02 Cr
- Chg in OI% -25.95
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HEROMOTOCO is ₹3,565.
The minimum lot size for HEROMOTOCO option chain is 150.
Please Login
By proceeding, you agree T&C*