Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹1529.05 (0.00%)
- 4,000
- ₹0.7 (-57.58%)
- 0 (0.00%) B S
- 3.75 K
- 600
- 0
- 1.5 K
- ₹705.2 (0.00%)
- 4,200
- ₹1.2 (-29.41%)
- 600 (17.39%) B S
- 4.05 K
- 2.4 K
- 0
- 900
- ₹582.3 (0.00%)
- 4,300
- ₹1.3 (-44.68%)
- 1.35 K (30.00%) B S
- 5.85 K
- 6.9 K
- 0
- 150
- ₹910 (0.00%)
- 4,400
- ₹1.5 (-45.45%)
- 1.35 K (11.69%) B S
- 12.9 K
- 4.65 K
- 1.05 K
- 8.25 K
- ₹1255 (4.23%)
- 4,500
- ₹1.75 (-37.50%)
- 3.6 K (7.59%) B S
- 51 K
- 37.05 K
- 0
- 2.55 K
- ₹977 (0.00%)
- 4,600
- ₹1.9 (-37.70%)
- -0.29 L (-29.56%) B S
- 69 K
- 53.7 K
- 0
- 13.8 K
- ₹1010 (0.00%)
- 4,700
- ₹2.45 (-44.94%)
- -5.25 K (-4.92%) B S
- 1.01 L
- 29.7 K
- 300
- 3.9 K
- ₹959 (6.56%)
- 4,800
- ₹3 (-52.00%)
- -7.65 K (-9.86%) B S
- 69.9 K
- 54.15 K
- 0
- 23.25 K
- ₹710 (0.00%)
- 4,900
- ₹4 (-54.55%)
- -6.15 K (-7.24%) B S
- 78.75 K
- 1.39 L
- 12 K
- 72.75 K
- ₹751.3 (20.74%)
- 5,000
- ₹5.95 (-57.50%)
- 14.25 K (5.54%) B S
- 2.72 L
- 8.53 L
- 13.2 K
- 77.1 K
- ₹665 (28.85%)
- 5,100
- ₹8.35 (-60.52%)
- -0.7 L (-35.10%) B S
- 1.29 L
- 6.73 L
- 44.25 K
- 1.36 L
- ₹564.9 (32.19%)
- 5,200
- ₹11.5 (-63.38%)
- 50.55 K (31.12%) B S
- 2.13 L
- 11.81 L
- 64.8 K
- 79.95 K
- ₹465 (33.93%)
- 5,300
- ₹17.5 (-63.54%)
- 10.05 K (5.28%) B S
- 2 L
- 12.43 L
- 1.34 L
- 1.05 L
- ₹386.95 (40.61%)
- 5,400
- ₹27.5 (-62.25%)
- 45.6 K (25.48%) B S
- 2.25 L
- 15.46 L
- 7.09 L
- 1.34 L
- ₹299 (40.24%)
- 5,500
- ₹42.45 (-60.25%)
- 94.5 K (59.77%) B S
- 2.53 L
- 23.74 L
- 19.05 L
- 1.66 L
- ₹224 (41.91%)
- 5,600
- ₹68.2 (-55.48%)
- 1.38 L (96.35%) B S
- 2.82 L
- 26.98 L
- 62.81 L
- 2.89 L
- ₹160 (37.75%)
- 5,700 5,725
- ₹103 (-51.46%)
- 1.26 L (173.40%) B S
- 1.99 L
- 31.98 L
- 58.08 L
- 2.95 L
- ₹111.85 (33.00%)
- 5,800
- ₹152.4 (-45.39%)
- 76.05 K (163.55%) B S
- 1.23 L
- 10.53 L
- 30.1 L
- 1.59 L
- ₹75 (25.42%)
- 5,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.57 L
- 6.27 L
- ₹49.95 (17.12%)
- 6,000
- ₹298.65 (-31.76%)
- 300 (2.90%) B S
- 10.65 K
- 69.15 K
- 19.69 L
- 1.08 L
- ₹33.5 (8.77%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.78 L
- 2.13 L
- ₹21.7 (2.84%)
- 6,200
- ₹474.9 (-13.18%)
- 1.2 K (26.67%) B S
- 5.7 K
- 3.45 K
- 16.39 L
- 1.53 L
- ₹10.2 (-4.23%)
- 6,400
- ₹747.6 (0.00%)
- 0 (0.00%) B S
- 750
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
5725174.50 (3.14%)
DAY RANGE
5541 - 5800
52 W RANGE
4422.3 - 6388.5
total open interest
4,978,500
Call
Put
26.7 L
PCR 0.86
23.08 L
total Volume
46,345,200
Call
Put
3.11 Cr
PCR 0.49
1.52 Cr