Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 27.75 K
- 2.7 K
- 0
- 300
- ₹995 (0.00%)
- 4,300
- ₹0.3 (-50.00%)
- 0 (0.00%) B S
- 35.85 K
- 2.85 K
- 0
- 300
- ₹819.35 (0.00%)
- 4,350
- ₹0.3 (-50.00%)
- -0.3 K (-10.53%) B S
- 2.55 K
- 1.95 K
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹0.3 (-40.00%)
- -0.45 K (-7.69%) B S
- 5.4 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹0.2 (-42.86%)
- 150 (1.37%) B S
- 11.1 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹0.15 (-62.50%)
- -1.65 K (-4.12%) B S
- 38.4 K
- 2.7 K
- 0
- 0
- ₹400 (0.00%)
- 4,550
- ₹2 (2.56%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 2.55 K
- ₹570.2 (0.00%)
- 4,600
- ₹0.3 (-77.78%)
- -4.5 K (-22.39%) B S
- 15.6 K
- 7.65 K
- 0
- 3.9 K
- ₹458.9 (0.00%)
- 4,650
- ₹0.25 (-86.49%)
- 150 (9.09%) B S
- 1.8 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹0.35 (-86.27%)
- -0.9 K (-5.36%) B S
- 15.9 K
- 22.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹0.45 (-89.02%)
- 1.35 K (15.52%) B S
- 10.05 K
- 19.35 K
- 0
- 3 K
- ₹185.9 (5.21%)
- 4,800
- ₹0.7 (-91.03%)
- -0.2 L (-28.14%) B S
- 50.55 K
- 1.77 L
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹1.4 (-89.35%)
- 450 (3.06%) B S
- 15.15 K
- 48.75 K
- 12 K
- 25.2 K
- ₹160.1 (60.66%)
- 4,900
- ₹2.65 (-89.09%)
- -6.6 K (-10.68%) B S
- 55.2 K
- 83.7 K
- 40.2 K
- 57.15 K
- ₹127.5 (92.31%)
- 4,950
- ₹4.55 (-88.90%)
- 2.4 K (5.99%) B S
- 42.45 K
- 74.85 K
- 2.31 L
- 1.14 L
- ₹82 (93.62%)
- 5,000
- ₹9.85 (-85.59%)
- -0.75 K (-0.96%) B S
- 77.4 K
- 1.66 L
- 3.97 L
- 52.95 K
- ₹47.4 (75.56%)
- 5,050
- ₹24.85 (-74.97%)
- 900 (2.53%) B S
- 36.45 K
- 1.1 L
- 7.61 L
- 91.2 K
- ₹23.4 (45.79%)
- 5,100 5,079
- ₹50.55 (-64.07%)
- -6.6 K (-11.70%) B S
- 49.8 K
- 68.7 K
- 1.96 L
- 71.4 K
- ₹11.6 (12.62%)
- 5,150
- ₹88.3 (-51.03%)
- -3 K (-4.44%) B S
- 64.5 K
- 10.5 K
- 2.35 L
- 1.66 L
- ₹5.65 (-14.39%)
- 5,200
- ₹132 (-44.15%)
- -9.3 K (-10.00%) B S
- 83.7 K
- 31.95 K
- 1.29 L
- 1.39 L
- ₹3.25 (-30.85%)
- 5,250
- ₹191.45 (-31.45%)
- -0.45 K (-0.82%) B S
- 54.6 K
- 4.95 K
- 3.71 L
- 3.5 L
- ₹2 (-43.66%)
- 5,300
- ₹227.55 (-31.48%)
- -0.11 L (-15.60%) B S
- 59.25 K
- 13.8 K
- 1.33 L
- 70.5 K
- ₹1.35 (-46.00%)
- 5,350
- ₹292.15 (-22.03%)
- -5.7 K (-13.67%) B S
- 36 K
- 7.35 K
- 1.73 L
- 2.05 L
- ₹0.95 (-47.22%)
- 5,400
- ₹330 (-21.24%)
- -1.35 K (-2.23%) B S
- 59.1 K
- 1.95 K
- 75.9 K
- 94.2 K
- ₹1 (-35.48%)
- 5,450
- ₹394.95 (-18.57%)
- 0 (0.00%) B S
- 26.25 K
- 600
- 61.05 K
- 1.37 L
- ₹0.7 (-48.15%)
- 5,500
- ₹448.45 (-16.75%)
- -2.55 K (-14.78%) B S
- 14.7 K
- 3.9 K
- 1.35 K
- 33.9 K
- ₹0.5 (-52.38%)
- 5,550
- ₹610 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 21.45 K
- 77.25 K
- ₹0.6 (-40.00%)
- 5,600
- ₹560 (-13.85%)
- 0 (0.00%) B S
- 5.4 K
- 600
- 2.4 K
- 25.95 K
- ₹0.45 (-43.75%)
- 5,650
- ₹608.1 (-6.22%)
- 0 (0.00%) B S
- 7.05 K
- 600
- 5.7 K
- 35.1 K
- ₹0.25 (-66.67%)
- 5,700
- ₹640 (-8.57%)
- -2.25 K (-34.09%) B S
- 4.35 K
- 2.7 K
- 450
- 7.65 K
- ₹0.15 (-76.92%)
- 5,750
- ₹516.75 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 7.2 K
- 35.7 K
- ₹0.15 (-75.00%)
- 5,800
- ₹733.25 (-11.66%)
- -0.6 K (-3.13%) B S
- 18.6 K
- 1.35 K
- 300
- 14.1 K
- ₹0.15 (-76.92%)
- 5,850
- ₹830 (-1.84%)
- 0 (0.00%) B S
- 1.65 K
- 150
- 750
- 26.55 K
- ₹0.1 (-75.00%)
- 5,900
- ₹830 (-10.75%)
- -0.3 K (-6.67%) B S
- 4.2 K
- 600
- 0
- 7.5 K
- ₹0.7 (0.00%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 53.1 K
- ₹0.25 (-54.55%)
- 6,000
- ₹944 (-2.18%)
- -1.2 K (-19.05%) B S
- 5.1 K
- 1.35 K
- 0
- 2.7 K
- ₹1.35 (0.00%)
- 6,050
- ₹911.85 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.05 K
- 8.7 K
- ₹0.2 (-42.86%)
- 6,100
- ₹792 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 300
- 2.1 K
- ₹0.05 (-98.99%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 50.4 K
- ₹0.2 (-20.00%)
- 6,200
- ₹1145 (27.22%)
- 0 (0.00%) B S
- 450
- 150
- 5.1 K
- 5.7 K
- ₹0.05 (-75.00%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹0.25 (0.00%)
- 6,300
- ₹1285 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 1.05 K
- ₹0.9 (0.00%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.9 K
- ₹0.05 (0.00%)
- 6,400
- ₹1243.9 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 900
- 2.25 K
- ₹0.05 (-66.67%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹0.05 (0.00%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹1500 (0.00%)
- 0 (0.00%) B S
- 150
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
5079117.50 (2.37%)
DAY RANGE
5005.5 - 5094
52 W RANGE
3725 - 6388.5
total open interest
2,934,150
Call
Put
19.88 L
PCR 0.48
9.47 L
total Volume
3,750,450
Call
Put
28.69 L
PCR 0.31
8.82 L