Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.45 K
- ₹1198 (0.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹1215.5 (0.00%)
- 4,800
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 10.65 K
- 0
- 0
- 1.8 K
- ₹721.2 (0.00%)
- 4,900
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 8.25 K
- ₹751.05 (0.00%)
- 5,000
- ₹2.3 (9.52%)
- -0.3 K (-0.71%) B S
- 42.15 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,050
- ₹2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.8 K
- ₹853.55 (0.00%)
- 5,100
- ₹2.05 (-32.79%)
- 600 (3.54%) B S
- 17.55 K
- 6.15 K
- 0
- 150
- ₹884.6 (0.00%)
- 5,150
- ₹4 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 1.05 K
- ₹556 (0.00%)
- 5,200
- ₹4.15 (-22.43%)
- -1.95 K (-4.61%) B S
- 40.35 K
- 7.35 K
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹4.15 (-39.42%)
- 0 (0.00%) B S
- 6.15 K
- 150
- 0
- 1.2 K
- ₹500 (0.00%)
- 5,300
- ₹7.6 (-17.84%)
- -0.6 K (-0.75%) B S
- 79.8 K
- 26.25 K
- 0
- 150
- ₹370 (0.00%)
- 5,350
- ₹9.3 (-23.77%)
- 8.25 K (203.70%) B S
- 12.3 K
- 15.45 K
- 300
- 3.9 K
- ₹358.7 (0.00%)
- 5,400
- ₹13.6 (-16.82%)
- 6.75 K (6.12%) B S
- 1.17 L
- 60 K
- 0
- 1.05 K
- ₹392.2 (0.00%)
- 5,450
- ₹22.75 (1.56%)
- -1.95 K (-6.60%) B S
- 27.6 K
- 30.9 K
- 150
- 10.95 K
- ₹243.95 (-10.11%)
- 5,500
- ₹29.6 (-2.15%)
- -3.15 K (-2.75%) B S
- 1.11 L
- 1.57 L
- 0
- 6.9 K
- ₹471.5 (0.00%)
- 5,550
- ₹39.8 (-2.93%)
- 6.6 K (17.81%) B S
- 43.65 K
- 79.05 K
- 28.05 K
- 66.3 K
- ₹184.8 (-4.79%)
- 5,600
- ₹53.1 (-1.58%)
- 11.7 K (9.79%) B S
- 1.31 L
- 2.06 L
- 22.95 K
- 42 K
- ₹153.05 (-4.43%)
- 5,650
- ₹73 (3.25%)
- 9.6 K (11.35%) B S
- 94.2 K
- 1.15 L
- 4.33 L
- 96.6 K
- ₹123.05 (-5.64%)
- 5,700
- ₹90 (-0.17%)
- -0.15 K (-0.11%) B S
- 1.38 L
- 3.61 L
- 2.35 L
- 95.25 K
- ₹98 (-6.35%)
- 5,750 5,735
- ₹111.5 (-1.50%)
- 14.1 K (23.44%) B S
- 74.25 K
- 98.25 K
- 3.24 L
- 2.13 L
- ₹75 (-9.64%)
- 5,800
- ₹142.45 (0.92%)
- -3 K (-2.04%) B S
- 1.44 L
- 90 K
- 1.53 L
- 88.95 K
- ₹56 (-11.88%)
- 5,850
- ₹180.7 (5.46%)
- 0 (0.00%) B S
- 47.25 K
- 900
- 2.9 L
- 1.82 L
- ₹42 (-14.81%)
- 5,900
- ₹192 (-6.89%)
- -1.8 K (-1.58%) B S
- 1.12 L
- 11.1 K
- 1.19 L
- 91.35 K
- ₹33.8 (-10.34%)
- 5,950
- ₹260 (6.30%)
- -0.6 K (-1.18%) B S
- 50.4 K
- 1.65 K
- 4.37 L
- 4.71 L
- ₹27.95 (-3.95%)
- 6,000
- ₹301.45 (5.24%)
- -3 K (-2.69%) B S
- 1.09 L
- 6.75 K
- 52.5 K
- 1.05 L
- ₹20.5 (-8.89%)
- 6,050
- ₹325.9 (-0.38%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 1.2 L
- 2.18 L
- ₹18.05 (3.14%)
- 6,100
- ₹362.05 (-4.43%)
- 0 (0.00%) B S
- 17.25 K
- 300
- 14.55 K
- 38.55 K
- ₹13.5 (-2.88%)
- 6,150
- ₹425.05 (-0.01%)
- 0 (0.00%) B S
- 6.45 K
- 0
- 1.3 L
- 2.97 L
- ₹11.25 (0.45%)
- 6,200
- ₹478.25 (0.00%)
- 0 (0.00%) B S
- 27.75 K
- 0
- 23.7 K
- 25.05 K
- ₹9.15 (1.10%)
- 6,250
- ₹272.35 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 78.6 K
- 1.62 L
- ₹7.6 (3.40%)
- 6,300
- ₹419.25 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 5.55 K
- 32.85 K
- ₹5.5 (-5.17%)
- 6,350
- ₹273.6 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 12 K
- 95.25 K
- ₹5.4 (0.00%)
- 6,400
- ₹527.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 2.55 K
- 7.65 K
- ₹4.95 (25.32%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.61 L
- 1.51 L
- ₹4.05 (-3.57%)
- 6,500
- ₹540 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 7.5 K
- ₹4.1 (0.00%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 48.9 K
- ₹3.25 (-4.41%)
- 6,600
- ₹980 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 27.9 K
- 44.7 K
- ₹2.2 (-12.00%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 61.95 K
- ₹1.85 (-22.92%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹1382 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 7.65 K
- ₹0.65 (0.00%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 450
- ₹0.95 (-20.83%)
- 7,200
- ₹1576 (0.00%)
- 0 (0.00%) B S
- 750
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
5734.58.00 (0.14%)
DAY RANGE
5680.5 - 5780
52 W RANGE
3344 - 6388.5
total open interest
4,196,850
Call
Put
26.97 L
PCR 0.56
15 L
total Volume
4,074,450
Call
Put
27.97 L
PCR 0.46
12.77 L