Nifty Midcap Select Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 480
- 240
- ₹1600 (-15.66%)
- 11,700
- ₹0.45 (-80.85%)
- 360 (50.00%) B S
- 1.08 K
- 2.4 K
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹0.85 (-10.53%)
- -0.36 K (-5.17%) B S
- 6.6 K
- 17.16 K
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹0.8 (-30.43%)
- 1.08 K (3.42%) B S
- 32.64 K
- 82.92 K
- 480
- 1.2 K
- ₹1319.9 (-2.88%)
- 12,000
- ₹1.4 (3.70%)
- -0.5 L (-14.21%) B S
- 3.04 L
- 7.23 L
- 0
- 600
- ₹1195.85 (0.00%)
- 12,100
- ₹1.2 (-17.24%)
- -9.48 K (-45.66%) B S
- 11.28 K
- 97.92 K
- 120
- 240
- ₹987.5 (-6.15%)
- 12,200
- ₹1.45 (-12.12%)
- 26.04 K (33.03%) B S
- 1.05 L
- 3.36 L
- 840
- 0
- ₹778.85 (-20.35%)
- 12,300
- ₹2.1 (20.00%)
- 27.48 K (21.54%) B S
- 1.55 L
- 7.14 L
- 720
- 120
- ₹666 (-25.78%)
- 12,400
- ₹1.7 (-20.93%)
- 25.8 K (26.32%) B S
- 1.24 L
- 7.88 L
- 0
- 0
- ₹0 (-100.00%)
- 12,425
- ₹1.45 (-34.09%)
- -0.48 K (-18.18%) B S
- 2.16 K
- 33.24 K
- 0
- 0
- ₹0 (-100.00%)
- 12,450
- ₹2.05 (-14.58%)
- 6.24 K (92.86%) B S
- 12.96 K
- 1.24 L
- 0
- 0
- ₹0 (-100.00%)
- 12,475
- ₹2.95 (9.26%)
- -1.44 K (-34.29%) B S
- 2.76 K
- 42.96 K
- 23.76 K
- 3 K
- ₹565 (-27.07%)
- 12,500
- ₹2.75 (1.85%)
- 5.88 K (1.05%) B S
- 5.64 L
- 27.11 L
- 240
- 360
- ₹783.85 (0.93%)
- 12,525
- ₹2.7 (-10.00%)
- 1.8 K (83.33%) B S
- 3.96 K
- 71.76 K
- 720
- 240
- ₹638.5 (-12.00%)
- 12,550
- ₹3 (5.26%)
- 12.24 K (60.71%) B S
- 32.4 K
- 3.17 L
- 0
- 360
- ₹727.5 (0.00%)
- 12,575
- ₹3.25 (3.17%)
- 5.16 K (138.71%) B S
- 8.88 K
- 1 L
- 10.08 K
- 1.2 K
- ₹473.1 (-30.06%)
- 12,600
- ₹3.1 (-10.14%)
- -0.66 L (-15.68%) B S
- 3.57 L
- 17.29 L
- 0
- 240
- ₹663.95 (0.00%)
- 12,625
- ₹2.65 (-20.90%)
- 13.08 K (375.86%) B S
- 16.56 K
- 1.29 L
- 13.32 K
- 960
- ₹428.95 (-34.39%)
- 12,650
- ₹4.7 (11.90%)
- -8.28 K (-9.83%) B S
- 75.96 K
- 7.14 L
- 0
- 360
- ₹629.4 (0.00%)
- 12,675
- ₹4.9 (16.67%)
- 3.6 K (34.09%) B S
- 14.16 K
- 2.12 L
- 2.28 K
- 4.32 K
- ₹366 (-42.01%)
- 12,700
- ₹5.45 (28.24%)
- 84.96 K (33.24%) B S
- 3.41 L
- 24.42 L
- 240
- 720
- ₹578.75 (2.23%)
- 12,725
- ₹6.3 (36.96%)
- 14.52 K (161.33%) B S
- 23.52 K
- 2.68 L
- 34.8 K
- 1.08 K
- ₹313.45 (-45.97%)
- 12,750
- ₹7.7 (52.48%)
- 39.72 K (63.05%) B S
- 1.03 L
- 9.71 L
- 240
- 1.08 K
- ₹540.15 (6.75%)
- 12,775
- ₹8.5 (60.38%)
- 22.56 K (182.52%) B S
- 34.92 K
- 2.66 L
- 22.08 K
- 7.8 K
- ₹280.15 (-46.77%)
- 12,800
- ₹10.5 (76.47%)
- 31.44 K (4.57%) B S
- 7.19 L
- 52.51 L
- 720
- 1.8 K
- ₹249.3 (-46.32%)
- 12,825
- ₹12.05 (88.28%)
- 16.56 K (102.99%) B S
- 32.64 K
- 5.82 L
- 0
- 2.52 K
- ₹435.35 (0.00%)
- 12,850
- ₹14.55 (110.87%)
- 14.52 K (13.46%) B S
- 1.22 L
- 15.27 L
- 4.92 K
- 3.12 K
- ₹218.35 (-46.85%)
- 12,875
- ₹18.05 (139.07%)
- 12.48 K (44.83%) B S
- 40.32 K
- 8.3 L
- 64.56 K
- 20.04 K
- ₹185.2 (-58.13%)
- 12,900
- ₹22.75 (169.23%)
- 2.7 L (47.43%) B S
- 8.41 L
- 67.82 L
- 5.52 K
- 2.64 K
- ₹176.15 (-51.29%)
- 12,925
- ₹26.25 (190.06%)
- 39.24 K (131.33%) B S
- 69.12 K
- 13.32 L
- 18.12 K
- 7.08 K
- ₹155.3 (-56.66%)
- 12,950
- ₹34.25 (239.11%)
- -2.4 K (-1.99%) B S
- 1.18 L
- 29.95 L
- 26.16 K
- 4.56 K
- ₹135.55 (-57.61%)
- 12,975
- ₹35.45 (206.93%)
- 30 K (67.02%) B S
- 74.76 K
- 16.92 L
- 22.43 L
- 4.86 L
- ₹121.15 (-64.94%)
- 13,000
- ₹44.1 (236.64%)
- -0.72 L (-6.72%) B S
- 9.99 L
- 1.7 Cr
- 1.62 L
- 26.52 K
- ₹96.8 (-70.70%)
- 13,025
- ₹53.45 (263.61%)
- 47.04 K (99.49%) B S
- 94.32 K
- 28.63 L
- 13.51 L
- 1.44 L
- ₹86.25 (-70.82%)
- 13,050
- ₹64.5 (265.44%)
- 1.24 L (110.15%) B S
- 2.36 L
- 57.41 L
- 13.76 L
- 80.88 K
- ₹77.7 (-71.76%)
- 13,075 13,067
- ₹76.7 (282.54%)
- 36.6 K (133.19%) B S
- 64.08 K
- 40.75 L
- 57.73 L
- 4.18 L
- ₹61.75 (-75.80%)
- 13,100
- ₹90 (282.17%)
- 93.84 K (25.83%) B S
- 4.57 L
- 1.35 Cr
- 15.69 L
- 86.88 K
- ₹50.3 (-78.71%)
- 13,125
- ₹94.2 (238.85%)
- -7.2 K (-21.13%) B S
- 26.88 K
- 34.04 L
- 30.63 L
- 2.77 L
- ₹40 (-81.58%)
- 13,150
- ₹115.4 (260.63%)
- -0.76 L (-36.93%) B S
- 1.3 L
- 58 L
- 20.18 L
- 1.34 L
- ₹31.35 (-83.86%)
- 13,175
- ₹135.8 (259.74%)
- 12.72 K (33.97%) B S
- 50.16 K
- 43.15 L
- 1.06 Cr
- 8.73 L
- ₹25 (-85.87%)
- 13,200
- ₹154.3 (258.42%)
- -1.11 L (-14.50%) B S
- 6.52 L
- 1.72 Cr
- 31.67 L
- 1.41 L
- ₹23.1 (-85.24%)
- 13,225
- ₹162.8 (220.79%)
- 2.4 K (5.19%) B S
- 48.6 K
- 37.94 L
- 58.93 L
- 3.11 L
- ₹16.35 (-88.37%)
- 13,250
- ₹207.95 (254.26%)
- 39.96 K (16.89%) B S
- 2.77 L
- 61.94 L
- 39.44 L
- 1.14 L
- ₹14.8 (-88.05%)
- 13,275
- ₹215.75 (219.87%)
- -2.28 K (-6.81%) B S
- 31.2 K
- 33.5 L
- 1.79 Cr
- 9.6 L
- ₹11.5 (-89.62%)
- 13,300
- ₹233.3 (205.77%)
- -2.75 L (-34.62%) B S
- 5.19 L
- 1.23 Cr
- 54.73 L
- 1.9 L
- ₹8.95 (-90.73%)
- 13,325
- ₹244.2 (178.45%)
- 7.32 K (25.00%) B S
- 36.6 K
- 26.69 L
- 67.21 L
- 2.6 L
- ₹7.4 (-91.26%)
- 13,350
- ₹283.4 (184.97%)
- -0.47 L (-66.21%) B S
- 23.88 K
- 19.38 L
- 37.09 L
- 1.48 L
- ₹6.05 (-91.62%)
- 13,375
- ₹299.15 (165.09%)
- -0.72 K (-2.79%) B S
- 25.08 K
- 4.7 L
- 1.2 Cr
- 8.08 L
- ₹5.05 (-91.93%)
- 13,400
- ₹335 (163.57%)
- -1.49 L (-40.57%) B S
- 2.19 L
- 24.79 L
- 29.27 L
- 88.08 K
- ₹4.6 (-91.30%)
- 13,425
- ₹366.05 (155.98%)
- 17.76 K (126.50%) B S
- 31.8 K
- 1.06 L
- 44.2 L
- 2.49 L
- ₹4.05 (-90.96%)
- 13,450
- ₹390 (146.99%)
- -0.1 L (-21.21%) B S
- 37.44 K
- 83.16 K
- 17.17 L
- 96.96 K
- ₹4.1 (-89.20%)
- 13,475
- ₹391.45 (119.98%)
- -2.28 K (-22.89%) B S
- 7.68 K
- 32.52 K
- 1.11 Cr
- 13.22 L
- ₹3.65 (-88.59%)
- 13,500
- ₹429.7 (113.25%)
- -0.93 L (-22.33%) B S
- 3.23 L
- 6.81 L
- 12.69 L
- 1.17 L
- ₹2.4 (-91.14%)
- 13,525
- ₹320.3 (45.92%)
- -0.12 K (-1.03%) B S
- 11.52 K
- 2.76 K
- 25.78 L
- 2.24 L
- ₹2.9 (-87.17%)
- 13,550
- ₹500.7 (109.85%)
- -1.32 K (-4.35%) B S
- 29.04 K
- 9 K
- 8.29 L
- 56.64 K
- ₹2.85 (-84.92%)
- 13,575
- ₹501.2 (103.29%)
- -0.24 K (-1.46%) B S
- 16.2 K
- 2.52 K
- 68.37 L
- 9.66 L
- ₹3.1 (-79.94%)
- 13,600
- ₹538.5 (89.35%)
- -0.39 L (-9.62%) B S
- 3.62 L
- 1.41 L
- 9.52 L
- 39 K
- ₹1.9 (-85.98%)
- 13,625
- ₹522.05 (61.25%)
- -0.24 K (-2.25%) B S
- 10.44 K
- 480
- 18.57 L
- 2.08 L
- ₹2.6 (-77.19%)
- 13,650
- ₹580 (71.60%)
- -8.52 K (-21.85%) B S
- 30.48 K
- 10.08 K
- 4.61 L
- 57.84 K
- ₹2.45 (-75.38%)
- 13,675
- ₹357.65 (0.00%)
- 0 (0.00%) B S
- 10.68 K
- 0
- 35.73 L
- 8.47 L
- ₹2 (-76.74%)
- 13,700
- ₹624.25 (68.31%)
- -0.42 L (-13.92%) B S
- 2.63 L
- 1.49 L
- 2.72 L
- 30.96 K
- ₹2.2 (-71.43%)
- 13,725
- ₹399.7 (0.00%)
- 0 (0.00%) B S
- 12.24 K
- 0
- 12.81 L
- 1.34 L
- ₹1.6 (-76.47%)
- 13,750
- ₹682.5 (63.36%)
- -1.2 K (-3.91%) B S
- 29.52 K
- 6.84 K
- 1.72 L
- 47.52 K
- ₹1.65 (-72.03%)
- 13,775
- ₹446.9 (0.00%)
- 0 (0.00%) B S
- 8.04 K
- 0
- 38.16 L
- 10.32 L
- ₹1.95 (-62.86%)
- 13,800
- ₹730.25 (57.20%)
- -0.26 L (-5.25%) B S
- 4.74 L
- 55.08 K
- 1.41 L
- 31.32 K
- ₹1.4 (-68.89%)
- 13,825
- ₹745 (47.06%)
- 0 (0.00%) B S
- 11.88 K
- 360
- 5.14 L
- 1.14 L
- ₹1.65 (-60.24%)
- 13,850
- ₹782.35 (48.74%)
- -5.76 K (-17.84%) B S
- 26.52 K
- 15.48 K
- 84.6 K
- 20.64 K
- ₹1.9 (-50.65%)
- 13,875
- ₹792 (43.74%)
- -0.48 K (-3.10%) B S
- 15 K
- 1.56 K
- 22.74 L
- 4.37 L
- ₹1.15 (-67.61%)
- 13,900
- ₹836.45 (49.37%)
- -0.96 K (-0.58%) B S
- 1.65 L
- 13.08 K
- 1.26 L
- 51.72 K
- ₹1.2 (-64.18%)
- 13,925
- ₹630.8 (0.00%)
- 0 (0.00%) B S
- 13.68 K
- 120
- 3.74 L
- 95.28 K
- ₹1.15 (-61.02%)
- 13,950
- ₹878.9 (38.64%)
- -2.64 K (-10.68%) B S
- 22.08 K
- 3.72 K
- 88.92 K
- 33.48 K
- ₹1.45 (-49.12%)
- 13,975
- ₹909.65 (34.73%)
- -1.56 K (-10.40%) B S
- 13.44 K
- 2.16 K
- 46.22 L
- 13.13 L
- ₹1.5 (-41.18%)
- 14,000
- ₹932.1 (36.17%)
- -0.2 L (-6.27%) B S
- 2.92 L
- 1.56 L
- 18.12 K
- 16.44 K
- ₹1.1 (-54.17%)
- 14,025
- ₹729.45 (0.00%)
- 0 (0.00%) B S
- 14.76 K
- 600
- 4.2 L
- 1.78 L
- ₹1.2 (-45.45%)
- 14,050
- ₹987.05 (37.21%)
- -0.18 L (-13.05%) B S
- 1.18 L
- 21.96 K
- 18.84 K
- 11.52 K
- ₹0.95 (-52.50%)
- 14,075
- ₹790.85 (0.00%)
- 0 (0.00%) B S
- 6.84 K
- 0
- 14.16 L
- 4.8 L
- ₹1.7 (-10.53%)
- 14,100
- ₹1031 (34.22%)
- -0.19 L (-29.06%) B S
- 47.16 K
- 25.56 K
- 16.68 K
- 14.76 K
- ₹1.45 (-3.33%)
- 14,125
- ₹840 (0.00%)
- 0 (0.00%) B S
- 4.32 K
- 0
- 76.8 K
- 30.36 K
- ₹1.3 (-16.13%)
- 14,150
- ₹860.3 (-1.15%)
- 240 (3.92%) B S
- 6.36 K
- 480
- 23.28 K
- 8.28 K
- ₹1.05 (-22.22%)
- 14,175
- ₹539.05 (0.00%)
- 0 (0.00%) B S
- 5.76 K
- 0
- 7.8 L
- 4.19 L
- ₹1.05 (-25.00%)
- 14,200
- ₹1125 (28.09%)
- -3 K (-11.06%) B S
- 24.12 K
- 7.92 K
- 28.92 K
- 16.08 K
- ₹1 (-25.93%)
- 14,225
- ₹563.85 (0.00%)
- 0 (0.00%) B S
- 2.64 K
- 0
- 86.4 K
- 27.72 K
- ₹0.75 (-37.50%)
- 14,250
- ₹1168 (25.30%)
- 2.88 K (171.43%) B S
- 4.56 K
- 3.72 K
- 15 K
- 12.12 K
- ₹0.4 (-60.00%)
- 14,275
- ₹1194.7 (21.49%)
- 0 (0.00%) B S
- 480
- 120
- 3.3 L
- 1.55 L
- ₹0.9 (-18.18%)
- 14,300
- ₹1222.2 (27.56%)
- 720 (6.74%) B S
- 11.4 K
- 9.96 K
- 3.6 K
- 9.24 K
- ₹0.95 (-5.00%)
- 14,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.36 K
- 23.64 K
- ₹1.15 (35.29%)
- 14,350
- ₹1250.8 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 6.84 K
- 2.28 K
- ₹0.65 (-31.58%)
- 14,375
- ₹1094.05 (0.00%)
- 0 (0.00%) B S
- 840
- 0
- 2.26 L
- 2.13 L
- ₹0.9 (-5.26%)
- 14,400
- ₹1328 (21.58%)
- 240 (9.09%) B S
- 2.88 K
- 360
- 0
- 9 K
- ₹1.7 (0.00%)
- 14,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.12 K
- 20.16 K
- ₹0.3 (-80.00%)
- 14,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.84 K
- 3.72 K
- ₹0.7 (16.67%)
- 14,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.88 L
- 5.76 L
- ₹0.55 (-45.00%)
- 14,500
- ₹1428.85 (23.65%)
- -0.36 K (-1.21%) B S
- 29.28 K
- 17.52 K
- 960
- 1.44 K
- ₹1.65 (73.68%)
- 14,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.12 K
- 1.56 K
- ₹0.9 (-43.75%)
- 14,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 720
- 600
- ₹1.3 (-25.71%)
- 14,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.97 L
- 2.45 L
- ₹0.45 (-40.00%)
- 14,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 720
- 3.12 K
- ₹1 (0.00%)
- 14,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 2.16 K
- ₹0.4 (-42.86%)
- 14,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 K
- 600
- ₹1.5 (-40.00%)
- 14,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 1.42 L
- ₹0.8 (14.29%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 720
- 720
- ₹0.5 (-41.18%)
- 14,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 720
- ₹0.4 (-27.27%)
- 14,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 K
- 960
- ₹0.25 (-72.22%)
- 14,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 L
- 1.47 L
- ₹0.3 (-45.45%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.32 K
- ₹1.05 (0.00%)
- 14,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.48 K
- 51.84 K
- ₹0.35 (-41.67%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.72 L
- 2.92 L
- ₹0.8 (45.45%)
- 15,000
- ₹1927.4 (15.05%)
- -1.08 K (-2.06%) B S
- 51.36 K
- 1.68 K
- 7.32 K
- 5.04 K
- ₹0.4 (0.00%)
- 15,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.28 K
- 10.68 K
- ₹0.3 (-50.00%)
- 15,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 K
- 6 K
- ₹0.6 (-7.69%)
- 15,300
- ₹2210 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 K
- 4.8 K
- ₹0.65 (0.00%)
- 15,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.68 K
- 20.52 K
- ₹0.45 (-10.00%)
- 15,500
- ₹2380 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 24.72 K
- 32.16 K
- ₹0.65 (30.00%)
- 15,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Midcap Select - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
27,126,000
Call
Put
1.63 Cr
PCR 0.66
1.08 Cr
total Volume
286,846,320
Call
Put
14.43 Cr
PCR 0.99
14.25 Cr