Nifty Midcap Select Option Chain
Nifty Midcap Select Option Chain Dive into Nifty Midcap Select’s NSE Option Chain on 5paisa. Access key information like strike prices, expiry dates, open interest, and put/call ratios to optimize your trading strategy with this index.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 140+0 % | ₹ 3,057+0 % | 10,500 | ₹ 1-14.29 % | 99.12 K-7.57 % | 34.72 K |
| 0 | 0+0 % | 0-100 % | 10,600 | ₹ 3+0 % | 1.4 K+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 10,700 | ₹ 4+0 % | 3.64 K+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 10,800 | ₹ 2+7.14 % | 5.74 K+14 % | 2.24 K |
| 0 | 0+0 % | 0-100 % | 10,900 | ₹ 2+0 % | 1.82 K+0 % | 0 |
| 0 | 9.1 K+0 % | ₹ 2,400+0 % | 11,000 | ₹ 3+17.24 % | 2 L-18.71 % | 91.84 K |
| 0 | 0+0 % | 0-100 % | 11,100 | ₹ 3+0 % | 1.54 K+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,200 | ₹ 4+20.9 % | 10.64 K-2.56 % | 6.58 K |
| 0 | 0+0 % | 0-100 % | 11,225 | ₹ 5+0 % | 140+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,250 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,275 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,300 | ₹ 5+16.67 % | 1.68 K+50 % | 7.84 K |
| 0 | 0+0 % | 0-100 % | 11,325 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,350 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,375 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,400 | ₹ 9+129.33 % | 1.4 K+0 % | 140 |
| 0 | 0+0 % | 0-100 % | 11,425 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,450 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,475 | 0-100 % | 0+0 % | 0 |
| 140 | 1.12 K+0 % | ₹ 1,709-11 % | 11,500 | ₹ 6+31.52 % | 2.87 L+6 % | 1.08 L |
| 0 | 0+0 % | 0-100 % | 11,525 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,550 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,575 | 0-100 % | 0+0 % | 0 |
| 0 | 1.12 K+0 % | ₹ 1,680+0 % | 11,600 | ₹ 3+0 % | 2.52 K+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,625 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,650 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,675 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,700 | ₹ 8+24.39 % | 1.82 K+225 % | 1.96 K |
| 0 | 0+0 % | 0-100 % | 11,725 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,750 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,775 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,800 | ₹ 10+30.72 % | 20.86 K+224 % | 22.68 K |
| 0 | 0+0 % | 0-100 % | 11,825 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,850 | ₹ 17-94.96 % | 420+0 % | 420 |
| 0 | 0+0 % | 0-100 % | 11,875 | 0-100 % | 0+0 % | 0 |
| 0 | 140+0 % | ₹ 1,400+0 % | 11,900 | ₹ 13+43.65 % | 17.64 K+147 % | 30.24 K |
| 0 | 0+0 % | 0-100 % | 11,925 | ₹ 9+0 % | 1.54 K+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 11,950 | ₹ 13+29.27 % | 700+0 % | 420 |
| 0 | 0+0 % | 0-100 % | 11,975 | ₹ 12-19.74 % | 420+0 % | 280 |
| 4.9 K | 27.72 K-0.5 % | ₹ 1,037-17.21 % | 12,000 | ₹ 16+37.39 % | 4.87 L+3 % | 7.73 L |
| 0 | 0+0 % | 0-100 % | 12,025 | ₹ 18+65.91 % | 980-22.22 % | 4.76 K |
| 0 | 0+0 % | 0-100 % | 12,050 | ₹ 19+44.92 % | 4.34 K-31.11 % | 7.42 K |
| 0 | 0+0 % | 0-100 % | 12,075 | ₹ 20+63.9 % | 2.38 K-5.56 % | 9.52 K |
| 0 | 140+0 % | ₹ 576+0 % | 12,100 | ₹ 22+53.38 % | 1.18 L+18 % | 1.13 L |
| 0 | 0+0 % | 0-100 % | 12,125 | ₹ 22+49.33 % | 2.52 K-5.26 % | 7 K |
| 0 | 0+0 % | 0-100 % | 12,150 | ₹ 24+71.12 % | 9.24 K+164 % | 17.08 K |
| 0 | 0+0 % | 0-100 % | 12,175 | ₹ 25+53.17 % | 1.4 K-16.67 % | 7.56 K |
| 0 | 0+0 % | 0-100 % | 12,200 | ₹ 27+58.53 % | 1.82 L+44 % | 2.78 L |
| 0 | 0+0 % | 0-100 % | 12,225 | ₹ 29+47.44 % | 2.8 K+67 % | 9.8 K |
| 0 | 0+0 % | 0-100 % | 12,250 | ₹ 31+61.42 % | 27.44 K+1300 % | 45.36 K |
| 0 | 0+0 % | 0-100 % | 12,275 | ₹ 33+67.44 % | 2.94 K+24 % | 11.76 K |
| 0 | 0+0 % | 0-100 % | 12,300 | ₹ 36+65.6 % | 80.5 K+9 % | 2.89 L |
| 0 | 0+0 % | 0-100 % | 12,325 | ₹ 38+60.81 % | 6.58 K+135 % | 31.08 K |
| 0 | 0+0 % | 0-100 % | 12,350 | ₹ 40+63.06 % | 8.96 K+88 % | 19.46 K |
| 0 | 0+0 % | 0-100 % | 12,375 | ₹ 43+66.41 % | 10.36 K+40 % | 12.88 K |
| 0 | 0+0 % | 0-100 % | 12,400 | ₹ 46+65.64 % | 1.27 L+61 % | 2.91 L |
| 0 | 0+0 % | 0-100 % | 12,425 | ₹ 49+64.36 % | 7.7 K+189 % | 16.24 K |
| 0 | 0+0 % | 0-100 % | 12,450 | ₹ 52+65.82 % | 7.42 K+29 % | 21 K |
| 0 | 0+0 % | 0-100 % | 12,475 | ₹ 56+67.42 % | 5.88 K+2 % | 11.76 K |
| 5.32 K | 1.11 L+1 % | ₹ 601-23.2 % | 12,500 | ₹ 61+71.13 % | 5.22 L+8 % | 12.47 L |
| 0 | 0+0 % | 0-100 % | 12,525 | ₹ 65+55.88 % | 8.26 K+26 % | 15.96 K |
| 0 | 0+0 % | 0-100 % | 12,550 | ₹ 68+66.59 % | 15.68 K+49 % | 29.54 K |
| 0 | 0+0 % | 0-100 % | 12,575 | ₹ 78+82.3 % | 15.68 K+211 % | 27.44 K |
| 560 | 280+0 % | ₹ 670+21.59 % | 12,600 | ₹ 78+70.21 % | 1.7 L+53 % | 3.68 L |
| 0 | 0+0 % | 0-100 % | 12,625 | ₹ 82+68.27 % | 28.28 K+80 % | 54.88 K |
| 0 | 0+0 % | 0-100 % | 12,650 | ₹ 88+68.54 % | 40.6 K+2 % | 21.28 K |
| 0 | 0+0 % | 0-100 % | 12,675 | ₹ 102+78.35 % | 21 K+0 % | 16.38 K |
| 1.82 K | 4.34 K+11 % | ₹ 450-25.93 % | 12,700 | ₹ 102+70.67 % | 3.24 L+18 % | 6.21 L |
| 0 | 0+0 % | 0-100 % | 12,725 | ₹ 106+66.59 % | 12.46 K+11 % | 17.5 K |
| 0 | 0+0 % | 0-100 % | 12,750 | ₹ 113+66.72 % | 25.9 K+27 % | 39.34 K |
| 0 | 0+0 % | 0-100 % | 12,775 | ₹ 120+68.71 % | 8.12 K+4 % | 15.96 K |
| 51.24 K | 9.52 K+1033 % | ₹ 354-31.53 % | 12,800 | ₹ 129+68.94 % | 1.42 L+35 % | 5.72 L |
| 0 | 280+0 % | ₹ 685+0 % | 12,825 | ₹ 135+64.17 % | 26.46 K+4 % | 16.38 K |
| 3.36 K | 840+500 % | ₹ 341-47.71 % | 12,850 | ₹ 146+68.75 % | 23.8 K+13 % | 34.58 K |
| 1.12 K | 1.26 K+125 % | ₹ 310-53.49 % | 12,875 | ₹ 152+64 % | 27.16 K-0.51 % | 13.86 K |
| 7.98 K | 4.9 K+119 % | ₹ 286-35.82 % | 12,900 | ₹ 160+62.72 % | 1.12 L+7 % | 4.51 L |
| 2.1 K | 1.68 K+140 % | ₹ 276-36.27 % | 12,925 | ₹ 171+64.03 % | 10.78 K+10 % | 37.8 K |
| 4.76 K | 3.5 K+257 % | ₹ 270-51.69 % | 12,950 | ₹ 180+61.57 % | 14.14 K+11 % | 68.32 K |
| 6.72 K | 4.48 K+357 % | ₹ 251-53.68 % | 12,975 | ₹ 195+65.9 % | 12.88 K+12 % | 46.2 K |
| 11.09 L | 3.47 L+111 % | ₹ 239-36.45 % | 13,000 | ₹ 201+60.8 % | 6.6 L-7.93 % | 27.15 L |
| 1.2 L | 15.12 K+1700 % | ₹ 220-60.38 % | 13,025 | ₹ 209+58.64 % | 23.66 K+135 % | 2.45 L |
| Spot Price: 13,027 | ||||||
| 5.86 L | 55.44 K+7820 % | ₹ 213-36.56 % | 13,050 | ₹ 223+59.02 % | 64.12 K+420 % | 6.9 L |
| 1.8 L | 16.38 K+2240 % | ₹ 197-51.05 % | 13,075 | ₹ 236+58.66 % | 14.84 K+83 % | 3.01 L |
| 18.67 L | 2.44 L+1694 % | ₹ 188-39.25 % | 13,100 | ₹ 257+62.37 % | 1.59 L+97 % | 14.58 L |
| 1.7 L | 17.5 K+1036 % | ₹ 177-38.71 % | 13,125 | ₹ 258+53.8 % | 10.22 K+28 % | 1.99 L |
| 3.18 L | 33.04 K+638 % | ₹ 163-41.6 % | 13,150 | ₹ 282+59.53 % | 42.98 K+26 % | 3.46 L |
| 3.06 L | 24.36 K+200 % | ₹ 152-42.76 % | 13,175 | ₹ 290+55.45 % | 14.98 K+34 % | 3.33 L |
| 20.88 L | 2.88 L+95 % | ₹ 145-42.29 % | 13,200 | ₹ 312+57.35 % | 1.6 L-20.72 % | 15.32 L |
| 2.51 L | 18.48 K-38.89 % | ₹ 137-42.13 % | 13,225 | ₹ 336+60.08 % | 11.34 K-24.3 % | 1.26 L |
| 2.96 L | 49.56 K-12.81 % | ₹ 124-44.53 % | 13,250 | ₹ 349+57.94 % | 35.84 K-4.48 % | 96.88 K |
| 1.75 L | 24.92 K-33.08 % | ₹ 115-45.25 % | 13,275 | ₹ 348+49.26 % | 42 K-14.53 % | 31.36 K |
| 17.53 L | 2.96 L-12.88 % | ₹ 109-44.85 % | 13,300 | ₹ 365+48.56 % | 1.89 L-14.16 % | 4.72 L |
| 1.78 L | 43.26 K-0.96 % | ₹ 99-46.65 % | 13,325 | ₹ 392+51.56 % | 15.68 K+7 % | 50.54 K |
| 2.75 L | 1.35 L+12 % | ₹ 93-47.02 % | 13,350 | ₹ 415+53.11 % | 38.5 K-3.85 % | 88.34 K |
| 76.86 K | 63 K+9 % | ₹ 88-46.49 % | 13,375 | ₹ 424+47.71 % | 34.3 K-3.92 % | 11.62 K |
| 10.69 L | 4.53 L-1.43 % | ₹ 81-47.6 % | 13,400 | ₹ 448+48.84 % | 2.55 L-18.2 % | 2.16 L |
| 64.26 K | 55.44 K+0 % | ₹ 72-50.24 % | 13,425 | ₹ 466+47.54 % | 43.12 K-1.6 % | 11.62 K |
| 2.73 L | 2.7 L+10 % | ₹ 69-48.75 % | 13,450 | ₹ 475+42.93 % | 83.86 K+0 % | 14 K |
| 63.7 K | 60.48 K+6 % | ₹ 63-49.38 % | 13,475 | ₹ 469+35.2 % | 31.64 K-0.44 % | 700 |
| 20.97 L | 10.08 L+2 % | ₹ 58-50.6 % | 13,500 | ₹ 521+44.32 % | 2.94 L-13.62 % | 1.62 L |
| 93.94 K | 27.16 K+15 % | ₹ 53-51.24 % | 13,525 | ₹ 509+32.55 % | 20.44 K+0 % | 1.12 K |
| 1.58 L | 58.1 K+36 % | ₹ 48-52.4 % | 13,550 | ₹ 449+12.25 % | 22.4 K-8.57 % | 2.24 K |
| 77.7 K | 34.16 K+137 % | ₹ 45-52.01 % | 13,575 | ₹ 367+0 % | 4.06 K+0 % | 0 |
| 8.02 L | 3.35 L+32 % | ₹ 42-51.59 % | 13,600 | ₹ 613+41.55 % | 48.72 K-1.97 % | 4.34 K |
| 39.34 K | 14.98 K+43 % | ₹ 38-53.18 % | 13,625 | ₹ 403+0 % | 4.06 K+0 % | 0 |
| 1.82 L | 34.3 K+64 % | ₹ 34-53.39 % | 13,650 | ₹ 599+36.4 % | 3.5 K-7.41 % | 280 |
| 34.44 K | 17.22 K+24 % | ₹ 31-53.52 % | 13,675 | ₹ 620+58.97 % | 3.08 K+0 % | 560 |
| 12.8 L | 4.45 L+12 % | ₹ 30-52.11 % | 13,700 | ₹ 663+30.7 % | 23.1 K-1.2 % | 1.82 K |
| 34.3 K | 14.7 K+13 % | ₹ 25-55.94 % | 13,725 | ₹ 493+0 % | 1.68 K+0 % | 0 |
| 63.7 K | 28.98 K+9 % | ₹ 23-55.39 % | 13,750 | ₹ 696+68.14 % | 1.68 K+0 % | 280 |
| 25.9 K | 13.72 K+26 % | ₹ 22-54.39 % | 13,775 | ₹ 729+36.99 % | 1.54 K-8.33 % | 140 |
| 9 L | 4.34 L+12 % | ₹ 20-52.73 % | 13,800 | ₹ 745+29.89 % | 3.64 K+0 % | 1.4 K |
| 44.8 K | 19.74 K-37.61 % | ₹ 18-52.55 % | 13,825 | ₹ 574+0 % | 840+0 % | 0 |
| 65.1 K | 30.8 K-21.99 % | ₹ 16-54.48 % | 13,850 | ₹ 593+0 % | 420+0 % | 0 |
| 60.9 K | 16.24 K-57.51 % | ₹ 15-51.98 % | 13,875 | ₹ 593+0 % | 420+0 % | 0 |
| 5.78 L | 1.88 L+32 % | ₹ 14-53.03 % | 13,900 | ₹ 785+20.62 % | 2.94 K+0 % | 280 |
| 11.9 K | 10.78 K-12.5 % | ₹ 13-51.97 % | 13,925 | ₹ 634+0 % | 1.4 K+0 % | 0 |
| 20.02 K | 31.08 K-9.76 % | ₹ 11-53.86 % | 13,950 | ₹ 750+14.55 % | 980+17 % | 280 |
| 0 | 0+0 % | 0-100 % | 13,975 | ₹ 549+0 % | 420+0 % | 0 |
| 14.66 L | 11.2 L+8 % | ₹ 10-50.49 % | 14,000 | ₹ 975+27.6 % | 12.04 K+8 % | 2.66 K |
| 22.68 K | 13.58 K-12.61 % | ₹ 10-46.72 % | 14,025 | ₹ 588+0 % | 280+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 14,050 | ₹ 586+0 % | 280+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 14,075 | ₹ 601+0 % | 140+0 % | 0 |
| 5.7 L | 2.22 L+19 % | ₹ 8-44.89 % | 14,100 | ₹ 625+0 % | 280+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 14,125 | 0-100 % | 0+0 % | 0 |
| 1.68 K | 0+0 % | ₹ 7-94.92 % | 14,150 | 0-100 % | 0+0 % | 0 |
| 0 | 0+0 % | 0-100 % | 14,175 | 0-100 % | 0+0 % | 0 |
| 7.19 L | 3.32 L+17 % | ₹ 5-46.28 % | 14,200 | 0-100 % | 0+0 % | 0 |
| 4.34 K | 2.1 K+0 % | ₹ 5-37.89 % | 14,225 | 0-100 % | 0+0 % | 0 |
| 3.36 K | 2.52 K+0 % | ₹ 5-95.77 % | 14,300 | 0-100 % | 0+0 % | 0 |
| 1.01 L | 31.36 K+27 % | ₹ 4-17.02 % | 14,400 | 0-100 % | 0+0 % | 0 |
| 8.73 L | 8.24 L+20 % | ₹ 3-20.25 % | 14,500 | ₹ 1,100+1.07 % | 420+0 % | 0 |
| 47.6 K | 17.78 K+6 % | ₹ 3-12.12 % | 14,600 | 0-100 % | 0+0 % | 0 |
| 29.82 K | 16.94 K+32 % | ₹ 3-5.17 % | 14,700 | 0-100 % | 0+0 % | 0 |
| 1.59 L | 1.99 L-9.21 % | ₹ 3-8.93 % | 14,800 | ₹ 1,320+0 % | 140+0 % | 0 |
| 18.2 K | 8.68 K-42.59 % | ₹ 2+8.89 % | 14,900 | 0-100 % | 0+0 % | 0 |
| 1.11 L | 1.21 L+13 % | ₹ 2-8.7 % | 15,000 | ₹ 1,580+0 % | 280+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MIDCPNIFTY is ₹13,027.
The minimum lot size for MIDCPNIFTY option chain is 140.
Please Login
By proceeding, you agree T&C*