Nifty Midcap Select Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (-100.00%)
- 11,500
- ₹2.5 (4.17%)
- -1.44 K (-2.03%) B S
- 69.6 K
- 38.88 K
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹2.7 (0.00%)
- 960 (0.60%) B S
- 1.61 L
- 22.44 K
- 0
- 0
- ₹0 (-100.00%)
- 11,700
- ₹2.65 (-3.64%)
- -5.28 K (-15.60%) B S
- 28.56 K
- 11.28 K
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹2.8 (5.66%)
- -0.12 K (-0.08%) B S
- 1.56 L
- 15.24 K
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹2.9 (1.75%)
- -2.52 K (-2.97%) B S
- 82.32 K
- 16.92 K
- 240
- 2.52 K
- ₹1948 (0.58%)
- 12,000
- ₹3.3 (1.54%)
- 47.28 K (11.26%) B S
- 4.67 L
- 1.15 L
- 0
- 0
- ₹0 (-100.00%)
- 12,100
- ₹3.2 (-7.25%)
- -1.8 K (-3.25%) B S
- 53.52 K
- 38.64 K
- 0
- 1.8 K
- ₹1722.95 (0.00%)
- 12,200
- ₹3.65 (1.39%)
- -1.32 K (-2.04%) B S
- 63.36 K
- 22.68 K
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 3.72 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,300
- ₹4.25 (1.19%)
- -0.17 L (-15.58%) B S
- 90.36 K
- 33.36 K
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.92 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,350
- ₹4 (-50.92%)
- -0.12 K (-0.84%) B S
- 14.16 K
- 2.16 K
- 0
- 0
- ₹0 (-100.00%)
- 12,375
- ₹4.35 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,400
- ₹4.05 (-14.74%)
- 2.52 K (7.27%) B S
- 37.2 K
- 13.08 K
- 0
- 0
- ₹0 (-100.00%)
- 12,425
- ₹6.3 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 0
- 240
- ₹1283 (0.00%)
- 12,450
- ₹5.25 (-30.00%)
- 0 (0.00%) B S
- 13.08 K
- 2.76 K
- 0
- 0
- ₹0 (-100.00%)
- 12,475
- ₹6.15 (19.42%)
- 120 (12.50%) B S
- 1.08 K
- 120
- 480
- 13.68 K
- ₹1444 (1.69%)
- 12,500
- ₹4.35 (-15.53%)
- -0.18 L (-3.81%) B S
- 4.64 L
- 1.86 L
- 0
- 0
- ₹0 (-100.00%)
- 12,525
- ₹7.1 (0.00%)
- 0 (0.00%) B S
- 1.92 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,550
- ₹6.65 (0.00%)
- 0 (0.00%) B S
- 19.92 K
- 0
- 0
- 360
- ₹670.35 (0.00%)
- 12,575
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 9.72 K
- 0
- 0
- 1.2 K
- ₹1117.6 (0.00%)
- 12,600
- ₹5.15 (-8.04%)
- -7.44 K (-10.67%) B S
- 62.28 K
- 21.12 K
- 0
- 0
- ₹0 (-100.00%)
- 12,625
- ₹5.4 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 0
- 360
- ₹1169.35 (0.00%)
- 12,650
- ₹4.9 (-13.27%)
- -1.2 K (-5.92%) B S
- 19.08 K
- 9.48 K
- 0
- 0
- ₹0 (-100.00%)
- 12,675
- ₹5.2 (-30.20%)
- -0.48 K (-14.29%) B S
- 2.88 K
- 1.32 K
- 0
- 1.32 K
- ₹545.75 (0.00%)
- 12,700
- ₹5.55 (-17.78%)
- -2.16 K (-1.66%) B S
- 1.28 L
- 51.6 K
- 0
- 0
- ₹0 (-100.00%)
- 12,725
- ₹6.6 (0.00%)
- 0 (0.00%) B S
- 3.72 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,750
- ₹5.75 (-17.86%)
- -0.6 K (-0.91%) B S
- 65.04 K
- 3.36 K
- 0
- 0
- ₹0 (-100.00%)
- 12,775
- ₹7.2 (-1.37%)
- 0 (0.00%) B S
- 4.44 K
- 120
- 0
- 4.8 K
- ₹858.05 (0.00%)
- 12,800
- ₹6.7 (-16.25%)
- -0.17 L (-10.66%) B S
- 1.42 L
- 1.21 L
- 0
- 0
- ₹0 (-100.00%)
- 12,825
- ₹8 (0.00%)
- 0 (0.00%) B S
- 6.24 K
- 0
- 0
- 600
- ₹900 (0.00%)
- 12,850
- ₹6.95 (-13.66%)
- 240 (1.52%) B S
- 16.08 K
- 1.32 K
- 0
- 840
- ₹892.25 (0.00%)
- 12,875
- ₹7 (-19.54%)
- 0 (0.00%) B S
- 6.36 K
- 120
- 240
- 10.44 K
- ₹1049.05 (2.40%)
- 12,900
- ₹7.5 (-19.79%)
- 5.28 K (4.57%) B S
- 1.21 L
- 83.4 K
- 0
- 2.16 K
- ₹750.2 (0.00%)
- 12,925
- ₹7.55 (-20.53%)
- -0.12 K (-1.89%) B S
- 6.24 K
- 1.32 K
- 0
- 6.84 K
- ₹690.5 (0.00%)
- 12,950
- ₹8.35 (-20.10%)
- -0.12 K (-0.76%) B S
- 15.72 K
- 5.64 K
- 0
- 3.96 K
- ₹966 (0.00%)
- 12,975
- ₹9.1 (-11.65%)
- -0.12 K (-0.88%) B S
- 13.44 K
- 1.68 K
- 1.68 K
- 3.18 L
- ₹948 (0.02%)
- 13,000
- ₹10.1 (-15.13%)
- 25.56 K (2.33%) B S
- 11.23 L
- 6.2 L
- 120
- 7.08 K
- ₹895 (-2.60%)
- 13,025
- ₹10.45 (-15.73%)
- 600 (4.46%) B S
- 14.04 K
- 600
- 0
- 17.28 K
- ₹791.85 (0.00%)
- 13,050
- ₹10 (-21.88%)
- 1.56 K (5.73%) B S
- 28.8 K
- 10.92 K
- 0
- 7.32 K
- ₹877 (0.00%)
- 13,075
- ₹10.5 (-21.64%)
- 2.4 K (15.27%) B S
- 18.12 K
- 5.28 K
- 840
- 1.24 L
- ₹850 (0.75%)
- 13,100
- ₹11.75 (-16.96%)
- 2.04 K (0.83%) B S
- 2.47 L
- 1.43 L
- 0
- 10.68 K
- ₹579.35 (0.00%)
- 13,125
- ₹11.25 (-25.25%)
- -0.24 K (-1.55%) B S
- 15.24 K
- 7.32 K
- 0
- 14.88 K
- ₹786.9 (0.00%)
- 13,150
- ₹12.7 (-22.09%)
- -0.84 K (-2.55%) B S
- 32.16 K
- 10.44 K
- 0
- 7.92 K
- ₹498.5 (0.00%)
- 13,175
- ₹14.5 (-14.20%)
- 960 (4.30%) B S
- 23.28 K
- 14.04 K
- 2.52 K
- 66 K
- ₹756 (0.07%)
- 13,200
- ₹15.5 (-12.92%)
- -0.46 L (-12.90%) B S
- 3.08 L
- 5.81 L
- 0
- 12.36 K
- ₹700 (0.00%)
- 13,225
- ₹15.7 (-17.37%)
- -2.4 K (-10.58%) B S
- 20.28 K
- 10.44 K
- 600
- 16.56 K
- ₹708.25 (-0.32%)
- 13,250
- ₹17.75 (-14.87%)
- 3.36 K (8.67%) B S
- 42.12 K
- 27.48 K
- 0
- 10.68 K
- ₹608.9 (0.00%)
- 13,275
- ₹18.65 (-16.37%)
- 6 K (22.83%) B S
- 32.28 K
- 23.64 K
- 8.76 K
- 95.88 K
- ₹664 (0.53%)
- 13,300
- ₹20.6 (-15.92%)
- 1.08 K (0.37%) B S
- 2.96 L
- 5.01 L
- 0
- 11.76 K
- ₹636 (0.00%)
- 13,325
- ₹22 (-16.35%)
- 1.92 K (10.00%) B S
- 21.12 K
- 13.32 K
- 120
- 14.88 K
- ₹616.6 (0.24%)
- 13,350
- ₹23.8 (-19.59%)
- -0.48 K (-1.33%) B S
- 35.64 K
- 26.16 K
- 0
- 8.64 K
- ₹560 (0.00%)
- 13,375
- ₹25.95 (-15.33%)
- 2.76 K (20.00%) B S
- 16.56 K
- 13.2 K
- 13.44 K
- 1.27 L
- ₹570.5 (-0.26%)
- 13,400
- ₹28.95 (-15.47%)
- 26.04 K (6.75%) B S
- 4.12 L
- 5.32 L
- 240
- 15.72 K
- ₹560.25 (3.04%)
- 13,425
- ₹31 (-15.76%)
- -0.6 K (-3.09%) B S
- 18.84 K
- 20.88 K
- 840
- 10.32 K
- ₹535.25 (4.54%)
- 13,450
- ₹34.6 (-13.72%)
- -2.88 K (-7.82%) B S
- 33.96 K
- 34.68 K
- 840
- 5.52 K
- ₹493.9 (22.71%)
- 13,475
- ₹37 (-13.65%)
- -0.36 K (-3.53%) B S
- 9.84 K
- 16.92 K
- 37.2 K
- 1.47 L
- ₹480.65 (-1.05%)
- 13,500
- ₹41 (-11.83%)
- 15.12 K (3.28%) B S
- 4.76 L
- 8.75 L
- 0
- 12.72 K
- ₹410 (-1.12%)
- 13,525
- ₹43.9 (-13.67%)
- -0.24 K (-0.94%) B S
- 25.2 K
- 16.44 K
- 2.52 K
- 14.04 K
- ₹415 (-7.19%)
- 13,550
- ₹48.5 (-11.58%)
- 2.28 K (6.64%) B S
- 36.6 K
- 44.52 K
- 600
- 9.48 K
- ₹397.8 (-2.98%)
- 13,575
- ₹52.55 (-11.61%)
- -2.04 K (-8.21%) B S
- 22.8 K
- 15 K
- 30.72 K
- 1.36 L
- ₹400.8 (-0.99%)
- 13,600
- ₹57.5 (-9.73%)
- 15.72 K (5.25%) B S
- 3.15 L
- 6.39 L
- 3.48 K
- 21.24 K
- ₹390 (1.68%)
- 13,625
- ₹62.3 (-10.42%)
- -1.44 K (-5.00%) B S
- 27.36 K
- 15.36 K
- 5.64 K
- 32.52 K
- ₹362.6 (-1.73%)
- 13,650
- ₹67.8 (-9.78%)
- 3.36 K (10.29%) B S
- 36 K
- 35.16 K
- 720
- 20.88 K
- ₹350.15 (6.11%)
- 13,675
- ₹73.5 (-10.15%)
- -1.92 K (-6.06%) B S
- 29.76 K
- 10.56 K
- 93.96 K
- 2.14 L
- ₹322.55 (-2.46%)
- 13,700
- ₹79.9 (-8.48%)
- -5.88 K (-1.40%) B S
- 4.13 L
- 5.97 L
- 2.76 K
- 17.52 K
- ₹310 (-0.61%)
- 13,725
- ₹84.6 (-10.48%)
- -2.16 K (-5.86%) B S
- 34.68 K
- 42.84 K
- 8.64 K
- 31.68 K
- ₹287.55 (-2.06%)
- 13,750
- ₹92.7 (-9.30%)
- -4.8 K (-10.61%) B S
- 40.44 K
- 92.64 K
- 2.4 K
- 16.92 K
- ₹271.45 (-2.25%)
- 13,775
- ₹99.75 (-9.77%)
- 1.68 K (8.92%) B S
- 20.52 K
- 56.52 K
- 2.33 L
- 2.33 L
- ₹254.75 (-2.34%)
- 13,800
- ₹107.55 (-9.09%)
- -0.2 L (-4.33%) B S
- 4.43 L
- 8.93 L
- 16.56 K
- 20.4 K
- ₹234.45 (-4.09%)
- 13,825
- ₹119.9 (-6.44%)
- -1.44 K (-4.94%) B S
- 27.72 K
- 99.84 K
- 1.18 L
- 59.76 K
- ₹224.5 (-1.90%)
- 13,850
- ₹126.25 (-8.08%)
- -7.68 K (-6.29%) B S
- 1.14 L
- 3.08 L
- 63 K
- 11.76 K
- ₹206.85 (-3.59%)
- 13,875
- ₹133.6 (-9.36%)
- 4.56 K (18.54%) B S
- 29.16 K
- 1.58 L
- 13.77 L
- 2.23 L
- ₹188.1 (-5.74%)
- 13,900
- ₹144 (-8.22%)
- 17.4 K (6.78%) B S
- 2.74 L
- 15.37 L
- 4.89 L
- 33.96 K
- ₹176 (-5.30%)
- 13,925
- ₹156 (-7.61%)
- 3.24 K (9.96%) B S
- 35.76 K
- 5.47 L
- 14.47 L
- 1.04 L
- ₹163.95 (-5.37%)
- 13,950 13,953
- ₹169 (-6.19%)
- 15.6 K (26.00%) B S
- 75.6 K
- 11.03 L
- 3.3 L
- 43.56 K
- ₹148.75 (-7.69%)
- 13,975
- ₹180.7 (-5.89%)
- 8.88 K (98.67%) B S
- 17.88 K
- 2.38 L
- 28.57 L
- 7.96 L
- ₹137 (-7.90%)
- 14,000
- ₹194 (-4.83%)
- 1.05 L (31.81%) B S
- 4.37 L
- 13.85 L
- 1.37 L
- 11.04 K
- ₹127.6 (-6.66%)
- 14,025
- ₹203.2 (-5.55%)
- 1.8 K (136.36%) B S
- 3.12 K
- 22.2 K
- 1.77 L
- 30.24 K
- ₹117.1 (-7.54%)
- 14,050
- ₹217.1 (-6.42%)
- 1.44 K (52.17%) B S
- 4.2 K
- 19.44 K
- 1.14 L
- 12.6 K
- ₹111.1 (-4.59%)
- 14,075
- ₹231.95 (-23.49%)
- 1.32 K (550.00%) B S
- 1.56 K
- 5.16 K
- 7.79 L
- 2.65 L
- ₹95.1 (-9.56%)
- 14,100
- ₹245.95 (-5.80%)
- 8.04 K (38.73%) B S
- 28.8 K
- 64.8 K
- 79.32 K
- 15 K
- ₹87.65 (-8.17%)
- 14,125
- ₹268.85 (-18.62%)
- 240 (100.00%) B S
- 480
- 3 K
- 98.16 K
- 23.4 K
- ₹77 (-10.57%)
- 14,150
- ₹275.9 (-6.32%)
- -0.36 K (-25.00%) B S
- 1.08 K
- 2.52 K
- 18.96 K
- 14.64 K
- ₹69.5 (-10.95%)
- 14,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.7 L
- 3.39 L
- ₹61.8 (-12.90%)
- 14,200
- ₹313.05 (-4.34%)
- 2.4 K (43.48%) B S
- 7.92 K
- 26.04 K
- 19.8 K
- 15.24 K
- ₹55.15 (-11.62%)
- 14,225
- ₹325.55 (-5.29%)
- 240 (50.00%) B S
- 720
- 240
- 40.92 K
- 36.72 K
- ₹49.5 (-13.01%)
- 14,250
- ₹375 (-47.12%)
- 480 (0.00%) B S
- 480
- 480
- 27.72 K
- 12.84 K
- ₹43.3 (-14.26%)
- 14,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.99 L
- 3.48 L
- ₹37.7 (-17.05%)
- 14,300
- ₹384 (-5.63%)
- 1.2 K (66.67%) B S
- 3 K
- 2.52 K
- 27.6 K
- 15.36 K
- ₹33 (-17.60%)
- 14,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.2 K
- 36.48 K
- ₹29.3 (-17.00%)
- 14,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.56 K
- 15.6 K
- ₹24.9 (-21.20%)
- 14,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.53 L
- 2.6 L
- ₹22.6 (-18.26%)
- 14,400
- ₹477 (-2.51%)
- -0.6 K (-20.00%) B S
- 2.4 K
- 4.56 K
- 13.8 K
- 7.92 K
- ₹19.55 (-21.33%)
- 14,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.04 K
- 27.24 K
- ₹17.25 (-20.87%)
- 14,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.12 K
- 33.6 K
- ₹14.9 (-22.19%)
- 14,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.72 L
- 11.36 L
- ₹12.65 (-25.15%)
- 14,500
- ₹563.1 (-2.07%)
- -0.24 K (-1.36%) B S
- 17.4 K
- 2.52 K
- 16.08 K
- 10.56 K
- ₹11.3 (-26.62%)
- 14,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.48 K
- 15.96 K
- ₹9.55 (-29.52%)
- 14,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.44 K
- 5.04 K
- ₹8.95 (-26.64%)
- 14,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 1.62 L
- ₹7.8 (-27.44%)
- 14,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 2.04 K
- ₹7.3 (-25.89%)
- 14,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.44 K
- 6.12 K
- ₹7 (-23.08%)
- 14,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 1.32 K
- ₹6.05 (-26.22%)
- 14,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 1.2 L
- ₹5.35 (-23.57%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.44 K
- ₹4.7 (0.00%)
- 14,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.68 K
- ₹5.15 (0.00%)
- 14,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.12 K
- 4.44 K
- ₹5.9 (-2.48%)
- 14,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.36 K
- 88.92 K
- ₹4.3 (-14.00%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 2.28 K
- ₹4.85 (5.43%)
- 14,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.92 K
- 18.24 K
- ₹3.85 (-1.28%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 L
- 4.26 L
- ₹3.55 (18.33%)
- 15,000
- ₹1050.05 (-1.22%)
- 360 (23.08%) B S
- 1.92 K
- 600
- 8.76 K
- 4.68 K
- ₹3.05 (12.96%)
- 15,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.32 K
- 16.32 K
- ₹3 (11.11%)
- 15,200
- ₹1270 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 12.12 K
- 12.12 K
- ₹2.25 (-4.26%)
- 15,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 11.28 K
- ₹2.05 (-19.61%)
- 15,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.88 K
- 89.64 K
- ₹2.05 (-18.00%)
- 15,500
- ₹2300 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 24.96 K
- 51.84 K
- ₹2 (-21.57%)
- 15,600
- ₹2200 (0.00%)
- 0 (0.00%) B S
- 240
- 0
Explore Option Chain on FnO360 Demo >
Nifty Midcap Select - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
14,972,520
Call
Put
68.61 L
PCR 1.18
81.12 L
total Volume
24,806,280
Call
Put
1.25 Cr
PCR 0.98
1.23 Cr