Nifty Midcap Select Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 140
- ₹3092 (0.00%)
- 11,100 0
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 1.12 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,200
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.96 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,300
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 1.96 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,400
- ₹1.8 (-53.85%)
- 140 (8.33%) B S
- 1.82 K
- 420
- 0
- 840
- ₹2400 (0.00%)
- 11,500
- ₹1.7 (-19.05%)
- -0.56 K (-16.00%) B S
- 2.94 K
- 1.54 K
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 1.82 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,700
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.68 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 560
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,850
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,875
- ₹2 (0.00%)
- 0 (0.00%) B S
- 840
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹3.65 (102.78%)
- 140 (16.67%) B S
- 980
- 140
- 0
- 0
- ₹0 (-100.00%)
- 11,925
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,950
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,975
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 980
- ₹1882 (0.00%)
- 12,000
- ₹2.95 (-23.38%)
- 4.06 K (4.63%) B S
- 91.7 K
- 13.3 K
- 0
- 0
- ₹0 (-100.00%)
- 12,025
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 1.68 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,050
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 1.68 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,075
- ₹2.5 (-23.08%)
- 0 (0.00%) B S
- 1.96 K
- 0
- 0
- 1.12 K
- ₹1740 (0.00%)
- 12,100
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 2.52 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,125
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 1.96 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,150
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 1.26 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,175
- ₹3.8 (0.00%)
- 0 (0.00%) B S
- 3.22 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,200
- ₹4.15 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,225
- ₹3 (0.00%)
- 0 (0.00%) B S
- 840
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,250
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 1.54 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹3.8 (0.00%)
- 0 (0.00%) B S
- 2.24 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,300
- ₹2.75 (-32.10%)
- 0 (0.00%) B S
- 1.96 K
- 280
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 1.12 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,350
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 1.12 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,375
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 1.12 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,400
- ₹3.45 (-31.00%)
- -1.12 K (-30.77%) B S
- 2.52 K
- 2.24 K
- 0
- 0
- ₹0 (-100.00%)
- 12,425
- ₹4.45 (0.00%)
- 0 (0.00%) B S
- 1.54 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,450
- ₹5.55 (0.00%)
- 0 (0.00%) B S
- 1.82 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,475
- ₹4.55 (-18.75%)
- -0.56 K (-28.57%) B S
- 1.4 K
- 700
- 0
- 24.22 K
- ₹1416.3 (0.00%)
- 12,500
- ₹4.5 (-26.83%)
- -0.98 K (-0.77%) B S
- 1.27 L
- 1.39 L
- 0
- 0
- ₹0 (-100.00%)
- 12,525
- ₹4.35 (-31.50%)
- -0.7 K (-33.33%) B S
- 1.4 K
- 980
- 0
- 0
- ₹0 (-100.00%)
- 12,550
- ₹5.2 (-19.38%)
- -0.42 K (-21.43%) B S
- 1.54 K
- 560
- 0
- 0
- ₹0 (-100.00%)
- 12,575
- ₹5.25 (-6.25%)
- 0 (0.00%) B S
- 1.54 K
- 280
- 0
- 0
- ₹0 (-100.00%)
- 12,600
- ₹4.5 (-31.82%)
- -0.7 K (-31.25%) B S
- 1.54 K
- 2.1 K
- 0
- 0
- ₹0 (-100.00%)
- 12,625
- ₹5.75 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,650
- ₹6 (0.00%)
- 0 (0.00%) B S
- 1.26 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,675
- ₹6.8 (-15.53%)
- -0.56 K (-26.67%) B S
- 1.54 K
- 560
- 0
- 0
- ₹0 (-100.00%)
- 12,700
- ₹6.7 (-25.14%)
- 0 (0.00%) B S
- 8.68 K
- 30.94 K
- 0
- 0
- ₹0 (-100.00%)
- 12,725
- ₹7.05 (-28.79%)
- -1.4 K (-34.48%) B S
- 2.66 K
- 5.46 K
- 0
- 0
- ₹0 (-100.00%)
- 12,750
- ₹7.2 (-23.81%)
- 980 (9.33%) B S
- 11.48 K
- 4.06 K
- 0
- 0
- ₹0 (-100.00%)
- 12,775
- ₹8.15 (-6.86%)
- -0.84 K (-25.00%) B S
- 2.52 K
- 1.96 K
- 0
- 0
- ₹0 (-100.00%)
- 12,800
- ₹8.15 (-28.82%)
- 28.56 K (30.22%) B S
- 1.23 L
- 1.33 L
- 0
- 0
- ₹0 (-100.00%)
- 12,825
- ₹9.1 (-30.80%)
- -2.94 K (-67.74%) B S
- 1.4 K
- 4.76 K
- 0
- 0
- ₹0 (-100.00%)
- 12,850
- ₹9.55 (-27.10%)
- 420 (10.71%) B S
- 4.34 K
- 10.22 K
- 0
- 0
- ₹0 (-100.00%)
- 12,875
- ₹11.6 (-24.18%)
- -0.56 K (-19.05%) B S
- 2.38 K
- 1.54 K
- 0
- 140
- ₹511.6 (0.00%)
- 12,900
- ₹11.05 (-27.06%)
- -2.52 K (-10.00%) B S
- 22.68 K
- 24.78 K
- 0
- 0
- ₹0 (-100.00%)
- 12,925
- ₹12.75 (-19.56%)
- 1.96 K (66.67%) B S
- 4.9 K
- 7.14 K
- 0
- 0
- ₹0 (-100.00%)
- 12,950
- ₹13.75 (-20.98%)
- 1.12 K (38.10%) B S
- 4.06 K
- 11.48 K
- 0
- 0
- ₹0 (-100.00%)
- 12,975
- ₹14.65 (-19.51%)
- -1.54 K (-15.94%) B S
- 8.12 K
- 3.22 K
- 1.26 K
- 30.94 K
- ₹939.9 (5.61%)
- 13,000
- ₹15.45 (-21.77%)
- -0.38 L (-6.08%) B S
- 5.93 L
- 3.97 L
- 0
- 0
- ₹0 (-100.00%)
- 13,025
- ₹16.9 (-18.94%)
- 0 (0.00%) B S
- 4.06 K
- 3.22 K
- 0
- 0
- ₹0 (-100.00%)
- 13,050
- ₹18.4 (-20.86%)
- -1.4 K (-45.45%) B S
- 1.68 K
- 3.78 K
- 0
- 0
- ₹0 (-100.00%)
- 13,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,100
- ₹20.5 (-22.35%)
- 1.02 L (42.00%) B S
- 3.43 L
- 3.39 L
- 0
- 0
- ₹0 (-100.00%)
- 13,125
- ₹22 (-20.72%)
- 420 (5.66%) B S
- 7.84 K
- 2.94 K
- 0
- 0
- ₹0 (-100.00%)
- 13,150
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,200
- ₹28.3 (-20.51%)
- 44.8 K (15.57%) B S
- 3.33 L
- 4.73 L
- 0
- 0
- ₹0 (-100.00%)
- 13,225
- ₹30.95 (-21.35%)
- 280 (3.77%) B S
- 7.7 K
- 9.1 K
- 0
- 0
- ₹0 (-100.00%)
- 13,250
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,275
- ₹36.4 (-20.35%)
- 560 (9.76%) B S
- 6.3 K
- 2.38 K
- 140
- 560
- ₹725 (0.00%)
- 13,300
- ₹39.25 (-18.74%)
- 27.58 K (8.28%) B S
- 3.61 L
- 3.4 L
- 0
- 0
- ₹0 (-100.00%)
- 13,325
- ₹441.4 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 0
- 140
- ₹790.3 (0.00%)
- 13,350
- ₹46.75 (-15.61%)
- 2.8 K (60.61%) B S
- 7.42 K
- 15.68 K
- 0
- 0
- ₹0 (-100.00%)
- 13,375
- ₹51.65 (-14.06%)
- 2.24 K (15.09%) B S
- 17.08 K
- 13.02 K
- 420
- 560
- ₹582.4 (5.19%)
- 13,400
- ₹52.8 (-18.01%)
- 1.72 L (479.30%) B S
- 2.08 L
- 4.52 L
- 0
- 0
- ₹0 (-100.00%)
- 13,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,475
- ₹67.5 (-16.20%)
- 1.82 K (39.39%) B S
- 6.44 K
- 4.9 K
- 14.28 K
- 84.28 K
- ₹495 (3.46%)
- 13,500
- ₹70.35 (-16.89%)
- -8.68 K (-1.07%) B S
- 8.05 L
- 6.4 L
- 0
- 1.4 K
- ₹390 (0.00%)
- 13,525
- ₹78.5 (-17.59%)
- -0.42 K (-5.45%) B S
- 7.28 K
- 5.88 K
- 0
- 0
- ₹0 (-100.00%)
- 13,550
- ₹80.95 (-15.32%)
- 1.4 K (25.64%) B S
- 6.86 K
- 10.5 K
- 0
- 0
- ₹0 (-100.00%)
- 13,575
- ₹82.2 (-19.37%)
- 1.82 K (30.23%) B S
- 7.84 K
- 3.36 K
- 2.52 K
- 5.32 K
- ₹428 (4.25%)
- 13,600
- ₹94.8 (-14.44%)
- 1.33 L (89.29%) B S
- 2.82 L
- 4.81 L
- 0
- 0
- ₹0 (-100.00%)
- 13,625
- ₹108.4 (5.91%)
- 4.06 K (36.25%) B S
- 15.26 K
- 12.18 K
- 140
- 980
- ₹386.95 (2.49%)
- 13,650
- ₹109.5 (-11.12%)
- 980 (7.87%) B S
- 13.44 K
- 18.06 K
- 0
- 560
- ₹258 (0.00%)
- 13,675
- ₹115.3 (-20.40%)
- 1.82 K (185.71%) B S
- 2.8 K
- 4.2 K
- 11.48 K
- 14.7 K
- ₹348.9 (1.73%)
- 13,700
- ₹123.95 (-12.77%)
- 36.82 K (17.02%) B S
- 2.53 L
- 4.72 L
- 0
- 0
- ₹0 (-100.00%)
- 13,725
- ₹129 (-13.28%)
- 420 (6.38%) B S
- 7 K
- 3.64 K
- 7 K
- 4.2 K
- ₹308.55 (-0.34%)
- 13,750
- ₹142.45 (-9.96%)
- -0.14 K (-0.99%) B S
- 14 K
- 40.04 K
- 1.4 K
- 3.22 K
- ₹300 (5.78%)
- 13,775
- ₹150.75 (-8.86%)
- 140 (1.79%) B S
- 7.98 K
- 18.2 K
- 1.95 L
- 1.12 L
- ₹281.35 (2.20%)
- 13,800
- ₹157.4 (-13.25%)
- 14.14 K (5.11%) B S
- 2.91 L
- 9.76 L
- 16.1 K
- 6.58 K
- ₹267.6 (2.47%)
- 13,825
- ₹169.05 (-10.51%)
- -3.22 K (-20.72%) B S
- 12.32 K
- 87.5 K
- 2.28 L
- 26.88 K
- ₹253.05 (1.28%)
- 13,850
- ₹179.35 (-10.59%)
- -1.68 K (-4.78%) B S
- 33.46 K
- 2.64 L
- 1.7 L
- 14.98 K
- ₹240.3 (1.82%)
- 13,875
- ₹188.2 (-11.06%)
- 2.38 K (11.56%) B S
- 22.96 K
- 1.47 L
- 11.48 L
- 2.07 L
- ₹224.5 (1.45%)
- 13,900
- ₹201.95 (-9.40%)
- 35.98 K (19.40%) B S
- 2.21 L
- 13.25 L
- 7.82 L
- 52.22 K
- ₹213.7 (0.54%)
- 13,925
- ₹210.15 (-11.33%)
- 9.52 K (113.33%) B S
- 17.92 K
- 2.44 L
- 3.37 L
- 52.36 K
- ₹198.95 (0.94%)
- 13,950
- ₹227.9 (-7.75%)
- 700 (2.42%) B S
- 29.68 K
- 2.75 L
- 2.57 L
- 21.28 K
- ₹189.8 (1.36%)
- 13,975
- ₹236.6 (-8.06%)
- -0.14 K (-1.10%) B S
- 12.6 K
- 86.66 K
- 16.54 L
- 9.59 L
- ₹175.45 (1.27%)
- 14,000
- ₹250.6 (-9.53%)
- 71.54 K (8.93%) B S
- 8.72 L
- 12.47 L
- 56 K
- 29.12 K
- ₹164 (0.09%)
- 14,025
- ₹264 (-7.95%)
- -0.14 K (-0.88%) B S
- 15.68 K
- 19.18 K
- 1.39 L
- 1.08 L
- ₹154.5 (1.88%)
- 14,050
- ₹278.2 (-6.39%)
- -0.7 K (-1.95%) B S
- 35.28 K
- 32.06 K
- 26.18 K
- 35 K
- ₹142.1 (-0.98%)
- 14,075
- ₹294.75 (-6.75%)
- -0.42 K (-1.96%) B S
- 21 K
- 3.22 K
- 7.52 L
- 7.49 L
- ₹134.8 (0.33%)
- 14,100
- ₹308.4 (-8.02%)
- -0.2 L (-5.36%) B S
- 3.46 L
- 81.76 K
- 33.32 K
- 29.96 K
- ₹123.2 (-3.60%)
- 14,125
- ₹300 (-13.48%)
- 0 (0.00%) B S
- 14.56 K
- 280
- 1 L
- 75.46 K
- ₹115.2 (0.57%)
- 14,150
- ₹340.9 (-10.29%)
- -5.18 K (-12.59%) B S
- 35.98 K
- 19.88 K
- 7.56 K
- 15.82 K
- ₹105.85 (-0.66%)
- 14,175
- ₹326 (-14.56%)
- -0.28 K (-2.38%) B S
- 11.48 K
- 1.4 K
- 5.41 L
- 3.15 L
- ₹98.15 (-0.46%)
- 14,200
- ₹377.3 (-6.35%)
- 64.96 K (58.15%) B S
- 1.77 L
- 1.34 L
- 13.86 K
- 13.58 K
- ₹87.2 (-3.00%)
- 14,225
- ₹292.3 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 23.52 K
- 50.26 K
- ₹82.85 (-0.78%)
- 14,250
- ₹402.8 (-8.15%)
- 420 (5.56%) B S
- 7.98 K
- 3.36 K
- 14.84 K
- 15.96 K
- ₹74.25 (-3.70%)
- 14,275
- ₹439.15 (-7.77%)
- 0 (0.00%) B S
- 5.32 K
- 700
- 6.88 L
- 3.6 L
- ₹69.7 (-2.11%)
- 14,300
- ₹452 (-2.53%)
- 0 (0.00%) B S
- 64.4 K
- 5.6 K
- 10.92 K
- 14.28 K
- ₹61.5 (-4.80%)
- 14,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.94 L
- 1.74 L
- ₹57.1 (-2.73%)
- 14,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 L
- 3.77 L
- ₹46.45 (-4.62%)
- 14,400
- ₹481.75 (-11.12%)
- -0.28 K (-3.23%) B S
- 8.4 K
- 1.26 K
- 18.48 K
- 18.48 K
- ₹42.7 (-5.64%)
- 14,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.04 K
- 31.64 K
- ₹38.75 (-5.49%)
- 14,450
- ₹438.25 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 140
- 140
- ₹74.05 (-26.90%)
- 14,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.02 L
- 7.68 L
- ₹31.95 (-3.47%)
- 14,500
- ₹608 (-3.80%)
- 280 (1.09%) B S
- 25.9 K
- 6.72 K
- 0
- 0
- ₹0 (-100.00%)
- 14,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.46 L
- 3.04 L
- ₹21.5 (-4.23%)
- 14,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 140
- ₹77.1 (0.00%)
- 14,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.42 K
- 39.62 K
- ₹17.7 (-4.07%)
- 14,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.8 K
- 12.04 K
- ₹15.3 (-8.66%)
- 14,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.15 L
- 3.73 L
- ₹13.5 (-11.18%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 140
- ₹83.7 (0.00%)
- 14,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 140
- ₹84.1 (0.00%)
- 14,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.88 L
- 5.18 L
- ₹10 (-5.66%)
- 14,800
- ₹930 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 L
- 99.54 K
- ₹6.7 (-10.67%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.04 L
- 8.15 L
- ₹5.15 (-7.21%)
- 15,000
- ₹1016.5 (-6.78%)
- 1.82 K (4.11%) B S
- 46.06 K
- 1.82 K
- 19.88 K
- 25.48 K
- ₹4 (-12.09%)
- 15,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.5 K
- 74.2 K
- ₹3 (-17.81%)
- 15,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 560
- 2.1 K
- ₹3 (20.00%)
- 15,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.44 K
- 85.26 K
- ₹2.7 (-1.82%)
- 15,500
- ₹1382.45 (0.00%)
- 0 (0.00%) B S
- 1.54 K
- 0
- 2.24 K
- 1.26 K
- ₹2.35 (-90.00%)
- 15,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Midcap Select - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
13,285,160
Call
Put
71.57 L
PCR 0.86
61.28 L
total Volume
21,742,420
Call
Put
1.26 Cr
PCR 0.72
91.3 L