Nifty Midcap Select Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (-100.00%)
- 11,200
- ₹7.65 (2.00%)
- 7.7 K (5.18%) B S
- 1.56 L
- 49.28 K
- 0
- 0
- ₹0 (-100.00%)
- 11,300
- ₹8.05 (-5.85%)
- 0 (0.00%) B S
- 16.24 K
- 13.02 K
- 0
- 0
- ₹0 (-100.00%)
- 11,400
- ₹9.8 (-2.00%)
- -1.12 K (-13.79%) B S
- 7 K
- 7 K
- 0
- 11.62 K
- ₹1305 (0.00%)
- 11,500
- ₹12.5 (2.88%)
- -0.15 L (-6.34%) B S
- 2.19 L
- 2.85 L
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹14.8 (9.23%)
- -0.84 K (-7.32%) B S
- 10.64 K
- 13.86 K
- 0
- 1.12 K
- ₹1235 (0.00%)
- 11,700
- ₹17.55 (2.63%)
- 18.9 K (192.86%) B S
- 28.7 K
- 59.5 K
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹22.5 (10.57%)
- 25.62 K (19.00%) B S
- 1.6 L
- 2.14 L
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹27.9 (7.31%)
- -6.02 K (-10.97%) B S
- 48.86 K
- 1.15 L
- 0
- 0
- ₹0 (-100.00%)
- 11,925
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,950
- ₹29.5 (1.55%)
- -3.92 K (-39.44%) B S
- 6.02 K
- 9.94 K
- 0
- 0
- ₹0 (-100.00%)
- 11,975
- ₹36.75 (-85.01%)
- 0 (0.00%) B S
- 0
- 420
- 19.6 K
- 56.14 K
- ₹821.8 (-11.75%)
- 12,000
- ₹38.25 (16.08%)
- 33.74 K (4.59%) B S
- 7.68 L
- 8.71 L
- 0
- 0
- ₹0 (-100.00%)
- 12,025
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,050
- ₹41.65 (8.89%)
- -0.28 K (-1.61%) B S
- 17.08 K
- 27.3 K
- 0
- 0
- ₹0 (-100.00%)
- 12,075
- ₹67.5 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,100
- ₹48.5 (17.15%)
- 5.32 K (2.79%) B S
- 1.96 L
- 2.34 L
- 0
- 0
- ₹0 (-100.00%)
- 12,125
- ₹55.05 (25.54%)
- 140 (2.86%) B S
- 5.04 K
- 980
- 0
- 0
- ₹0 (-100.00%)
- 12,150
- ₹54.25 (13.73%)
- 3.64 K (55.32%) B S
- 10.22 K
- 9.94 K
- 0
- 0
- ₹0 (-100.00%)
- 12,175
- ₹63.9 (27.42%)
- 1.82 K (34.21%) B S
- 7.14 K
- 6.16 K
- 0
- 0
- ₹0 (-100.00%)
- 12,200
- ₹61.45 (15.40%)
- -5.88 K (-8.02%) B S
- 67.48 K
- 2.3 L
- 0
- 0
- ₹0 (-100.00%)
- 12,225
- ₹65 (18.61%)
- 1.12 K (23.53%) B S
- 5.88 K
- 4.76 K
- 0
- 0
- ₹750 (0.00%)
- 12,250
- ₹70.75 (18.21%)
- 1.54 K (15.28%) B S
- 11.62 K
- 9.8 K
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹70 (11.20%)
- 2.52 K (28.13%) B S
- 11.48 K
- 12.6 K
- 0
- 0
- ₹0 (-100.00%)
- 12,300
- ₹79.95 (18.71%)
- 3.64 K (1.66%) B S
- 2.22 L
- 3.78 L
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹82.35 (16.23%)
- 2.94 K (60.00%) B S
- 7.84 K
- 14.98 K
- 0
- 0
- ₹0 (-100.00%)
- 12,350
- ₹88 (16.33%)
- 2.94 K (37.50%) B S
- 10.78 K
- 18.06 K
- 0
- 0
- ₹0 (-100.00%)
- 12,375
- ₹94 (16.48%)
- 2.94 K (55.26%) B S
- 8.26 K
- 20.58 K
- 4.06 K
- 2.24 K
- ₹480 (-18.37%)
- 12,400
- ₹100.95 (19.54%)
- 6.86 K (2.71%) B S
- 2.6 L
- 4.48 L
- 0
- 0
- ₹0 (-100.00%)
- 12,425
- ₹104.05 (16.32%)
- 1.96 K (30.43%) B S
- 8.4 K
- 14.14 K
- 0
- 0
- ₹0 (-100.00%)
- 12,450
- ₹111.4 (18.26%)
- 5.6 K (56.34%) B S
- 15.54 K
- 31.64 K
- 0
- 0
- ₹0 (-100.00%)
- 12,475
- ₹120.05 (19.16%)
- 4.06 K (25.00%) B S
- 20.3 K
- 24.5 K
- 65.1 K
- 72.8 K
- ₹402.5 (-19.92%)
- 12,500
- ₹126.55 (20.24%)
- 13.44 K (2.08%) B S
- 6.6 L
- 11.76 L
- 0
- 0
- ₹0 (-100.00%)
- 12,525
- ₹132.35 (20.15%)
- 560 (8.33%) B S
- 7.28 K
- 7.14 K
- 700
- 560
- ₹379.5 (-53.08%)
- 12,550
- ₹141.85 (19.70%)
- 1.4 K (12.99%) B S
- 12.18 K
- 18.48 K
- 1.4 K
- 1.54 K
- ₹366.9 (-16.61%)
- 12,575
- ₹148.75 (21.43%)
- 3.22 K (56.10%) B S
- 8.96 K
- 39.2 K
- 23.8 K
- 28.14 K
- ₹338.55 (-21.43%)
- 12,600
- ₹159.25 (21.19%)
- -0.84 K (-1.00%) B S
- 83.44 K
- 5.65 L
- 4.9 K
- 19.88 K
- ₹327.2 (-20.64%)
- 12,625
- ₹165.9 (20.52%)
- 2.38 K (6.59%) B S
- 38.5 K
- 51.94 K
- 8.12 K
- 9.24 K
- ₹306.55 (-23.45%)
- 12,650
- ₹177.6 (21.02%)
- -3.08 K (-8.98%) B S
- 31.22 K
- 1.66 L
- 4.9 K
- 9.66 K
- ₹281.95 (-25.90%)
- 12,675
- ₹188 (21.60%)
- -3.92 K (-5.92%) B S
- 62.3 K
- 87.64 K
- 4.98 L
- 1.31 L
- ₹276 (-23.82%)
- 12,700
- ₹199.85 (23.36%)
- 5.32 K (2.93%) B S
- 1.87 L
- 13.17 L
- 2.03 L
- 20.72 K
- ₹264.25 (-23.56%)
- 12,725
- ₹207 (21.16%)
- 840 (4.08%) B S
- 21.42 K
- 4.7 L
- 11.41 L
- 1.31 L
- ₹251.65 (-23.58%)
- 12,750 12,761
- ₹217.55 (20.86%)
- 5.04 K (5.66%) B S
- 94.08 K
- 13.29 L
- 5.56 L
- 36.26 K
- ₹228.5 (-27.19%)
- 12,775
- ₹227.85 (19.64%)
- 12.32 K (34.78%) B S
- 47.74 K
- 6.28 L
- 28.04 L
- 2.86 L
- ₹221 (-26.28%)
- 12,800
- ₹245 (23.08%)
- -0.17 L (-8.04%) B S
- 1.92 L
- 24.58 L
- 3.1 L
- 33.46 K
- ₹211 (-26.22%)
- 12,825
- ₹256.05 (23.19%)
- -0.39 L (-55.11%) B S
- 31.36 K
- 3.53 L
- 4.12 L
- 68.32 K
- ₹200.5 (-25.80%)
- 12,850
- ₹271.55 (23.68%)
- -0.4 L (-40.03%) B S
- 59.78 K
- 4.31 L
- 1.42 L
- 21.7 K
- ₹184.3 (-28.34%)
- 12,875
- ₹282.1 (22.25%)
- -2.66 K (-14.96%) B S
- 15.12 K
- 1.06 L
- 8.61 L
- 1.35 L
- ₹177 (-27.09%)
- 12,900
- ₹298.4 (23.69%)
- -0.53 L (-32.29%) B S
- 1.12 L
- 4.41 L
- 45.64 K
- 11.48 K
- ₹166.25 (-27.69%)
- 12,925
- ₹308.45 (22.40%)
- 1.4 K (31.25%) B S
- 5.88 K
- 15.68 K
- 63.28 K
- 20.16 K
- ₹157.5 (-27.84%)
- 12,950
- ₹343.6 (29.78%)
- -3.36 K (-33.80%) B S
- 6.58 K
- 10.92 K
- 22.26 K
- 11.2 K
- ₹150 (-27.31%)
- 12,975
- ₹297.1 (0.00%)
- 0 (0.00%) B S
- 1.68 K
- 1.82 K
- 18.5 L
- 4.62 L
- ₹137.1 (-29.71%)
- 13,000
- ₹360 (22.22%)
- -3.92 K (-0.97%) B S
- 3.99 L
- 3.6 L
- 28.28 K
- 9.8 K
- ₹130.55 (-29.01%)
- 13,025
- ₹258.45 (0.00%)
- 0 (0.00%) B S
- 3.08 K
- 0
- 43.82 K
- 16.24 K
- ₹121.65 (-29.52%)
- 13,050
- ₹378.75 (17.46%)
- -0.42 K (-6.00%) B S
- 6.58 K
- 2.66 K
- 29.54 K
- 12.04 K
- ₹113.8 (-29.51%)
- 13,075
- ₹412.85 (-6.22%)
- 0 (0.00%) B S
- 280
- 140
- 4.63 L
- 1.09 L
- ₹104.95 (-30.61%)
- 13,100
- ₹425.25 (22.64%)
- -0.7 K (-6.02%) B S
- 10.92 K
- 7.7 K
- 35.84 K
- 5.6 K
- ₹99.4 (-29.28%)
- 13,125
- ₹414.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.8 K
- 7.14 K
- ₹93.05 (-30.25%)
- 13,150
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.38 K
- 6.58 K
- ₹85.6 (-31.36%)
- 13,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.77 L
- 2.38 L
- ₹78 (-32.38%)
- 13,200
- ₹489.75 (18.48%)
- 2.24 K (7.11%) B S
- 33.74 K
- 13.02 K
- 39.2 K
- 6.3 K
- ₹74.6 (-31.24%)
- 13,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.18 K
- 19.74 K
- ₹69.15 (-31.47%)
- 13,250
- ₹415.65 (0.00%)
- 0 (0.00%) B S
- 140
- 140
- 17.08 K
- 8.54 K
- ₹66.1 (-28.81%)
- 13,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.3 L
- 1.28 L
- ₹58 (-33.22%)
- 13,300
- ₹600 (23.71%)
- -0.28 K (-1.59%) B S
- 17.36 K
- 1.96 K
- 8.12 K
- 5.88 K
- ₹53.7 (-33.42%)
- 13,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.94 K
- 20.58 K
- ₹49.75 (-33.36%)
- 13,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.96 K
- 6.3 K
- ₹44.95 (-35.14%)
- 13,375
- ₹628 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 3.02 L
- 1.03 L
- ₹42 (-34.22%)
- 13,400
- ₹650 (16.07%)
- -0.14 K (-5.00%) B S
- 2.66 K
- 840
- 0
- 0
- ₹0 (-100.00%)
- 13,425
- ₹707.35 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 9.8 K
- 7.14 K
- ₹34.65 (-35.47%)
- 13,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 K
- 3.78 K
- ₹34.15 (-26.64%)
- 13,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.1 L
- 5.04 L
- ₹28.85 (-36.59%)
- 13,500
- ₹749.95 (15.40%)
- -2.38 K (-7.23%) B S
- 30.52 K
- 7.7 K
- 0
- 0
- ₹0 (-100.00%)
- 13,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 L
- 72.52 K
- ₹20.05 (-37.34%)
- 13,600
- ₹853.75 (10.34%)
- 0 (0.00%) B S
- 420
- 140
- 0
- 0
- ₹0 (-100.00%)
- 13,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 140
- ₹358.4 (0.00%)
- 13,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 140
- ₹32.85 (0.00%)
- 13,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.36 L
- 49.14 K
- ₹13.85 (-37.75%)
- 13,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.54 K
- 840
- ₹12 (-96.15%)
- 13,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.05 L
- 3.37 L
- ₹9.15 (-39.00%)
- 13,800
- ₹1070 (4.75%)
- 0 (0.00%) B S
- 280
- 140
- 0
- 0
- ₹0 (-100.00%)
- 13,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,850
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 140
- 140
- ₹28.1 (0.00%)
- 13,875
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.7 K
- 66.08 K
- ₹6.6 (-40.00%)
- 13,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 420
- 140
- ₹7.3 (0.00%)
- 13,925
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,950
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 140
- ₹138.1 (0.00%)
- 13,975
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.27 L
- 3.48 L
- ₹5.35 (-36.69%)
- 14,000
- ₹1201.95 (8.75%)
- 420 (12.00%) B S
- 3.92 K
- 2.24 K
- 0
- 0
- ₹0 (-100.00%)
- 14,025
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,050
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,125
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,150
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 560
- 280
- ₹3.5 (0.00%)
- 14,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.08 K
- 1.64 L
- ₹2.4 (-22.58%)
- 14,500
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 420
- ₹6.85 (0.00%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 5.32 K
- ₹1.7 (0.00%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.12 K
- 50.4 K
- ₹1.45 (-14.71%)
- 15,000
- ₹1930 (0.00%)
- 0 (0.00%) B S
- 140
- 0
Nifty Midcap Select - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
8,392,860
Call
Put
38.94 L
PCR 1.16
44.99 L
total Volume
27,985,720
Call
Put
1.48 Cr
PCR 0.89
1.32 Cr