Nifty Midcap Select Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹1 (-59.18%)
- 3.36 K (14.89%) B S
- 25.92 K
- 22.44 K
- 0
- 1.56 K
- ₹1775.6 (0.00%)
- 12,000
- ₹1 (-60.00%)
- -0.2 L (-19.69%) B S
- 80.28 K
- 1.08 L
- 120
- 840
- ₹1637.15 (5.28%)
- 12,100
- ₹1.25 (-47.92%)
- -1.92 K (-26.67%) B S
- 5.28 K
- 11.64 K
- 0
- 120
- ₹1710 (0.00%)
- 12,200
- ₹1.3 (-51.85%)
- 0 (0.00%) B S
- 16.2 K
- 20.64 K
- 0
- 0
- ₹0 (-100.00%)
- 12,300
- ₹1.75 (-41.67%)
- 6.6 K (35.26%) B S
- 25.32 K
- 1.14 L
- 0
- 0
- ₹0 (-100.00%)
- 12,400
- ₹2.15 (-31.75%)
- 6.6 K (21.40%) B S
- 37.44 K
- 1.12 L
- 6.24 K
- 13.44 K
- ₹1183.1 (-3.34%)
- 12,500
- ₹2.25 (-42.31%)
- 27.48 K (8.39%) B S
- 3.55 L
- 4.26 L
- 0
- 0
- ₹0 (-100.00%)
- 12,600
- ₹2.2 (-42.11%)
- 29.52 K (28.91%) B S
- 1.32 L
- 4.29 L
- 0
- 0
- ₹0 (-100.00%)
- 12,625
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 1.32 K
- 480
- 0
- 0
- ₹0 (-100.00%)
- 12,650
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 2.76 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,675
- ₹7.8 (0.00%)
- 0 (0.00%) B S
- 1.32 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,700
- ₹2.45 (-43.68%)
- 1.92 K (1.23%) B S
- 1.59 L
- 4.28 L
- 0
- 0
- ₹0 (-100.00%)
- 12,725
- ₹3.4 (-36.45%)
- 0 (0.00%) B S
- 3.96 K
- 360
- 0
- 0
- ₹0 (-100.00%)
- 12,750
- ₹3.25 (-44.44%)
- 1.2 K (27.78%) B S
- 5.52 K
- 9 K
- 0
- 0
- ₹0 (-100.00%)
- 12,775
- ₹2.05 (-62.04%)
- -0.36 K (-30.00%) B S
- 840
- 360
- 0
- 0
- ₹894.4 (0.00%)
- 12,800
- ₹3.5 (-37.50%)
- -0.29 L (-6.71%) B S
- 4.06 L
- 7.5 L
- 0
- 0
- ₹0 (-100.00%)
- 12,825
- ₹4.5 (-28.57%)
- 600 (166.67%) B S
- 960
- 1.32 K
- 0
- 0
- ₹0 (-100.00%)
- 12,850
- ₹4.5 (-30.77%)
- 4.2 K (74.47%) B S
- 9.84 K
- 19.68 K
- 0
- 0
- ₹0 (-100.00%)
- 12,875
- ₹4.8 (-35.14%)
- 120 (2.00%) B S
- 6.12 K
- 7.92 K
- 0
- 0
- ₹0 (-100.00%)
- 12,900
- ₹5.35 (-35.15%)
- 19.32 K (9.61%) B S
- 2.2 L
- 3.69 L
- 0
- 0
- ₹0 (-100.00%)
- 12,925
- ₹6.55 (-31.41%)
- -7.2 K (-41.67%) B S
- 10.08 K
- 30.24 K
- 240
- 360
- ₹795.9 (7.55%)
- 12,950
- ₹6.95 (-29.44%)
- 2.04 K (18.09%) B S
- 13.32 K
- 24.96 K
- 0
- 0
- ₹0 (-100.00%)
- 12,975
- ₹8.05 (-27.15%)
- 3.36 K (43.75%) B S
- 11.04 K
- 16.92 K
- 6.24 K
- 46.08 K
- ₹695 (-5.66%)
- 13,000
- ₹9.1 (-26.32%)
- -0.78 L (-8.13%) B S
- 8.85 L
- 16.46 L
- 0
- 0
- ₹0 (-100.00%)
- 13,025
- ₹9.95 (-26.57%)
- 3.72 K (88.57%) B S
- 7.92 K
- 15.24 K
- 0
- 0
- ₹0 (-100.00%)
- 13,050
- ₹11.1 (-24.49%)
- 13.68 K (108.57%) B S
- 26.28 K
- 1.23 L
- 0
- 0
- ₹0 (-100.00%)
- 13,075
- ₹12.45 (-23.38%)
- 4.2 K (89.74%) B S
- 8.88 K
- 23.76 K
- 2.16 K
- 1.2 K
- ₹635.55 (7.18%)
- 13,100
- ₹14.2 (-20.00%)
- -1.84 L (-33.66%) B S
- 3.63 L
- 11.19 L
- 0
- 0
- ₹0 (-100.00%)
- 13,125
- ₹15.8 (-20.00%)
- 4.2 K (109.38%) B S
- 8.04 K
- 33.48 K
- 0
- 0
- ₹0 (-100.00%)
- 13,150
- ₹17.5 (-19.72%)
- 6.72 K (40.88%) B S
- 23.16 K
- 38.04 K
- 0
- 0
- ₹479 (0.00%)
- 13,175
- ₹19.6 (-19.18%)
- 1.8 K (24.59%) B S
- 9.12 K
- 18.48 K
- 2.4 K
- 3.96 K
- ₹534.85 (-2.09%)
- 13,200
- ₹21.5 (-19.32%)
- 45.72 K (9.97%) B S
- 5.04 L
- 18.44 L
- 0
- 0
- ₹0 (-100.00%)
- 13,225
- ₹24.4 (-17.43%)
- 2.28 K (23.46%) B S
- 12 K
- 21.84 K
- 1.08 K
- 840
- ₹478.65 (-4.09%)
- 13,250
- ₹27 (-17.81%)
- 15.72 K (50.58%) B S
- 46.8 K
- 1.47 L
- 0
- 0
- ₹530 (0.00%)
- 13,275
- ₹28.75 (-21.88%)
- 120 (0.84%) B S
- 14.4 K
- 17.52 K
- 3 K
- 46.32 K
- ₹421.5 (-7.85%)
- 13,300
- ₹33.45 (-16.06%)
- 72.96 K (14.00%) B S
- 5.94 L
- 24.51 L
- 0
- 0
- ₹0 (-100.00%)
- 13,325
- ₹36.65 (-15.55%)
- -0.12 K (-0.79%) B S
- 15 K
- 58.32 K
- 0
- 2.4 K
- ₹420 (0.00%)
- 13,350
- ₹40.45 (-14.66%)
- -1.08 K (-3.10%) B S
- 33.72 K
- 67.32 K
- 240
- 840
- ₹467.55 (16.49%)
- 13,375
- ₹44.6 (-14.80%)
- -1.2 K (-7.46%) B S
- 14.88 K
- 21.48 K
- 7.44 K
- 10.56 K
- ₹332.25 (-11.65%)
- 13,400
- ₹50 (-13.34%)
- -0.9 L (-28.02%) B S
- 2.31 L
- 18 L
- 1.32 K
- 1.08 K
- ₹331 (-9.98%)
- 13,425
- ₹57.25 (-8.84%)
- -1.92 K (-12.90%) B S
- 12.96 K
- 74.4 K
- 6.36 K
- 6.12 K
- ₹300 (-10.33%)
- 13,450
- ₹62.85 (-7.51%)
- 5.04 K (18.92%) B S
- 31.68 K
- 96 K
- 1.68 K
- 2.04 K
- ₹277.2 (-4.69%)
- 13,475
- ₹68.5 (-7.18%)
- -2.76 K (-20.54%) B S
- 10.68 K
- 35.4 K
- 5.94 L
- 2.89 L
- ₹258.1 (-15.47%)
- 13,500
- ₹75 (-7.58%)
- 49.8 K (8.01%) B S
- 6.72 L
- 20.1 L
- 2.4 K
- 4.44 K
- ₹259.3 (-7.08%)
- 13,525
- ₹84.95 (-3.63%)
- 9.96 K (74.77%) B S
- 23.28 K
- 1.47 L
- 18.24 K
- 10.92 K
- ₹233.1 (-13.23%)
- 13,550
- ₹90.6 (-5.53%)
- 1.08 K (2.91%) B S
- 38.16 K
- 1.34 L
- 5.52 K
- 6.36 K
- ₹208.4 (-17.14%)
- 13,575
- ₹99.4 (-4.97%)
- 120 (0.74%) B S
- 16.32 K
- 87.84 K
- 4.35 L
- 1.44 L
- ₹193.95 (-17.57%)
- 13,600
- ₹109.05 (-3.88%)
- 66.36 K (10.96%) B S
- 6.72 L
- 15.77 L
- 31.56 K
- 11.28 K
- ₹179.6 (-17.58%)
- 13,625
- ₹119 (-2.50%)
- -7.8 K (-24.53%) B S
- 24 K
- 1.4 L
- 2.64 L
- 41.28 K
- ₹164 (-19.92%)
- 13,650
- ₹127.95 (-3.25%)
- -0.2 L (-23.25%) B S
- 65.76 K
- 4.68 L
- 1.81 L
- 17.88 K
- ₹149.15 (-21.29%)
- 13,675
- ₹140.75 (-1.75%)
- -0.1 L (-27.45%) B S
- 26.64 K
- 3.68 L
- 26.6 L
- 7.77 L
- ₹138.65 (-21.69%)
- 13,700 13,698
- ₹153.35 (-0.39%)
- 2.66 L (46.71%) B S
- 8.36 L
- 33.39 L
- 4.24 L
- 52.2 K
- ₹126 (-23.26%)
- 13,725
- ₹166.3 (0.64%)
- -0.24 K (-1.25%) B S
- 18.96 K
- 4.54 L
- 8.31 L
- 1.24 L
- ₹115 (-23.69%)
- 13,750
- ₹181.25 (1.46%)
- 3.72 K (4.72%) B S
- 82.56 K
- 6.62 L
- 5.28 L
- 43.8 K
- ₹104.8 (-24.85%)
- 13,775
- ₹194.95 (2.23%)
- 3.12 K (30.95%) B S
- 13.2 K
- 3.9 L
- 44.31 L
- 7.4 L
- ₹94.4 (-26.54%)
- 13,800
- ₹209.15 (1.80%)
- 2.09 L (46.30%) B S
- 6.6 L
- 32.4 L
- 7.07 L
- 72.84 K
- ₹86.8 (-26.44%)
- 13,825
- ₹226.2 (2.52%)
- 7.44 K (63.27%) B S
- 19.2 K
- 4.07 L
- 10.96 L
- 1.37 L
- ₹77.45 (-28.09%)
- 13,850
- ₹240.1 (2.85%)
- 480 (1.03%) B S
- 47.04 K
- 3.26 L
- 1.91 L
- 27.48 K
- ₹69.05 (-29.61%)
- 13,875
- ₹253.25 (0.06%)
- 480 (3.08%) B S
- 16.08 K
- 47.4 K
- 24.55 L
- 6.06 L
- ₹62.35 (-29.51%)
- 13,900
- ₹279.7 (4.99%)
- -0.13 L (-6.50%) B S
- 1.92 L
- 5.39 L
- 2.22 L
- 30.12 K
- ₹55.8 (-31.07%)
- 13,925
- ₹285.2 (-0.21%)
- -4.56 K (-23.75%) B S
- 14.64 K
- 17.76 K
- 3.08 L
- 1.22 L
- ₹53.2 (-26.72%)
- 13,950
- ₹300.1 (-0.23%)
- -0.84 K (-2.95%) B S
- 27.6 K
- 15.84 K
- 1.28 L
- 38.04 K
- ₹45.5 (-31.53%)
- 13,975
- ₹311.4 (-14.61%)
- 360 (2.34%) B S
- 15.72 K
- 4.44 K
- 43.6 L
- 13.1 L
- ₹41.3 (-30.41%)
- 14,000
- ₹355.4 (5.35%)
- -0.7 L (-14.24%) B S
- 4.22 L
- 3.45 L
- 1.65 L
- 28.68 K
- ₹36.4 (-31.64%)
- 14,025
- ₹343.15 (-12.34%)
- 0 (0.00%) B S
- 16.68 K
- 4.8 K
- 1.74 L
- 1.89 L
- ₹32.3 (-32.00%)
- 14,050
- ₹380 (1.32%)
- -0.24 K (-0.15%) B S
- 1.6 L
- 10.92 K
- 1.25 L
- 68.88 K
- ₹28.7 (-32.71%)
- 14,075
- ₹347.35 (-17.73%)
- -0.24 K (-2.67%) B S
- 8.76 K
- 1.32 K
- 15.02 L
- 6.47 L
- ₹25.75 (-32.59%)
- 14,100
- ₹440.65 (5.67%)
- -0.12 L (-10.34%) B S
- 1.08 L
- 33.36 K
- 58.92 K
- 29.76 K
- ₹22.3 (-33.53%)
- 14,125
- ₹338.1 (-29.56%)
- 600 (13.16%) B S
- 5.16 K
- 1.32 K
- 1.53 L
- 42.12 K
- ₹19.75 (-33.95%)
- 14,150
- ₹476.6 (5.52%)
- -0.6 K (-9.26%) B S
- 5.88 K
- 13.8 K
- 45.48 K
- 16.2 K
- ₹17.3 (-32.68%)
- 14,175
- ₹390.75 (-18.22%)
- 0 (0.00%) B S
- 6 K
- 720
- 21.84 L
- 6.68 L
- ₹15.35 (-34.68%)
- 14,200
- ₹510.3 (2.38%)
- -4.32 K (-11.04%) B S
- 34.8 K
- 15.6 K
- 30.6 K
- 21.6 K
- ₹13.4 (-33.99%)
- 14,225
- ₹563.85 (0.00%)
- 0 (0.00%) B S
- 2.64 K
- 0
- 98.16 K
- 36.84 K
- ₹11 (-38.38%)
- 14,250
- ₹451 (-11.35%)
- -0.12 K (-7.69%) B S
- 1.44 K
- 120
- 21.36 K
- 15.84 K
- ₹10.25 (-35.74%)
- 14,275
- ₹583.4 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 19.44 L
- 6.06 L
- ₹9.1 (-32.59%)
- 14,300
- ₹616.7 (5.23%)
- -4.32 K (-24.32%) B S
- 13.44 K
- 31.2 K
- 35.28 K
- 9.84 K
- ₹7.45 (-36.32%)
- 14,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 53.16 K
- ₹6.55 (-35.47%)
- 14,350
- ₹504 (0.00%)
- 0 (0.00%) B S
- 840
- 0
- 15.36 K
- 5.04 K
- ₹6.1 (-38.69%)
- 14,375
- ₹602.45 (-13.44%)
- -0.12 K (-12.50%) B S
- 840
- 120
- 10.6 L
- 4.52 L
- ₹5 (-39.02%)
- 14,400
- ₹678.1 (-6.29%)
- 0 (0.00%) B S
- 3 K
- 960
- 8.64 K
- 10.56 K
- ₹4.3 (-37.23%)
- 14,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 90.6 K
- 42.72 K
- ₹4.5 (-27.42%)
- 14,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.16 K
- 13.32 K
- ₹4.6 (-10.68%)
- 14,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.19 L
- 9.38 L
- ₹3 (-41.75%)
- 14,500
- ₹800.95 (3.35%)
- 1.2 K (3.10%) B S
- 39.96 K
- 21.12 K
- 3 K
- 1.44 K
- ₹4.15 (-7.78%)
- 14,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.88 K
- 6.6 K
- ₹3.6 (-7.69%)
- 14,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.84 K
- 720
- ₹3.35 (-18.29%)
- 14,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.42 L
- 3.99 L
- ₹2.7 (-25.00%)
- 14,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 2.52 K
- ₹2.1 (-40.85%)
- 14,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 4.08 K
- ₹2.4 (-32.39%)
- 14,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹3 (-6.25%)
- 14,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 L
- 3.75 L
- ₹1.7 (-39.29%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 360
- 1.08 K
- ₹1.65 (-45.90%)
- 14,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 720
- ₹3.9 (0.00%)
- 14,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 360
- 720
- ₹2 (-48.72%)
- 14,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 2.02 L
- ₹1.75 (-41.67%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 4.2 K
- ₹1.6 (-49.21%)
- 14,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.64 K
- 68.16 K
- ₹1.45 (-47.27%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.51 L
- 4.29 L
- ₹1.55 (-38.00%)
- 15,000
- ₹1295.9 (3.55%)
- 0 (0.00%) B S
- 52.32 K
- 19.68 K
- 21.36 K
- 19.44 K
- ₹1.3 (-48.00%)
- 15,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.36 K
- 33 K
- ₹1.4 (-37.78%)
- 15,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 18.12 K
- ₹1.2 (-42.86%)
- 15,300
- ₹1400 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 1.44 K
- 3.6 K
- ₹1.5 (-14.29%)
- 15,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.84 K
- 48.72 K
- ₹1.15 (-34.29%)
- 15,500
- ₹1650 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 8.04 K
- 26.28 K
- ₹1 (-39.39%)
- 15,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Midcap Select - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
19,027,200
Call
Put
1.03 Cr
PCR 0.85
87.44 L
total Volume
58,703,400
Call
Put
3.13 Cr
PCR 0.88
2.74 Cr