Nifty Midcap Select Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 280
- 560
- ₹2921.55 (2.33%)
- 11,000
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,100
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 1.96 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,200
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 980
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,300
- ₹2.4 (37.14%)
- 140 (6.67%) B S
- 2.24 K
- 280
- 0
- 0
- ₹0 (-100.00%)
- 11,400
- ₹1.95 (95.00%)
- 0 (0.00%) B S
- 1.54 K
- 280
- 0
- 280
- ₹1870 (0.00%)
- 11,500
- ₹1.8 (5.88%)
- 140 (0.40%) B S
- 35.42 K
- 3.78 K
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,700
- ₹1.55 (-38.00%)
- 0 (0.00%) B S
- 1.82 K
- 1.12 K
- 0
- 0
- ₹0 (-100.00%)
- 11,725
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 4.06 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,750
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 2.24 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,775
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.54 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 4.62 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,825
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,850
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,875
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹1.55 (-99.35%)
- 2.8 K (0.00%) B S
- 2.8 K
- 2.8 K
- 0
- 0
- ₹0 (-100.00%)
- 11,925
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,950
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,975
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 280
- 15.26 K
- ₹1937.85 (1.95%)
- 12,000
- ₹2.3 (-16.36%)
- 35.7 K (20.87%) B S
- 2.07 L
- 1.35 L
- 0
- 0
- ₹0 (-100.00%)
- 12,025
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,050
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,100
- ₹2.15 (-14.00%)
- 7.7 K (105.77%) B S
- 14.98 K
- 14.42 K
- 0
- 0
- ₹0 (-100.00%)
- 12,125
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,150
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,200
- ₹2.65 (-20.90%)
- 19.88 K (24.91%) B S
- 99.68 K
- 78.54 K
- 0
- 0
- ₹0 (-100.00%)
- 12,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,250
- ₹48.95 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹1.65 (-59.26%)
- -0.14 K (-5.00%) B S
- 2.66 K
- 280
- 0
- 0
- ₹0 (-100.00%)
- 12,300
- ₹2.5 (-32.43%)
- -0.56 K (-3.10%) B S
- 17.5 K
- 5.74 K
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,350
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 18.06 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,400
- ₹2.9 (-26.58%)
- 4.76 K (10.79%) B S
- 48.86 K
- 21.56 K
- 0
- 0
- ₹0 (-100.00%)
- 12,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,475
- ₹6.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 280
- 26.74 K
- ₹1435.25 (2.37%)
- 12,500
- ₹3.2 (-28.09%)
- 2.24 K (0.51%) B S
- 4.41 L
- 98 K
- 0
- 0
- ₹0 (-100.00%)
- 12,525
- ₹2.15 (-69.93%)
- 0 (0.00%) B S
- 0
- 280
- 0
- 0
- ₹0 (-100.00%)
- 12,550
- ₹4.85 (-8.49%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,575
- ₹5 (0.00%)
- 0 (0.00%) B S
- 280
- 0
- 0
- 1.26 K
- ₹991.55 (0.00%)
- 12,600
- ₹3.9 (-24.27%)
- 32.76 K (20.73%) B S
- 1.91 L
- 1.11 L
- 0
- 0
- ₹0 (-100.00%)
- 12,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,650
- ₹5.25 (5.00%)
- 280 (13.33%) B S
- 2.38 K
- 980
- 0
- 0
- ₹0 (-100.00%)
- 12,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,700
- ₹4.3 (-28.33%)
- 20.16 K (14.17%) B S
- 1.62 L
- 1.28 L
- 0
- 0
- ₹0 (-100.00%)
- 12,725
- ₹3.3 (-47.62%)
- -0.98 K (-29.17%) B S
- 2.38 K
- 4.34 K
- 0
- 0
- ₹0 (-100.00%)
- 12,750
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.16 K
- ₹1150 (0.00%)
- 12,800
- ₹5.25 (-29.05%)
- 1.54 K (0.59%) B S
- 2.64 L
- 3.68 L
- 0
- 0
- ₹0 (-100.00%)
- 12,825
- ₹15.95 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,850
- ₹5.5 (-25.17%)
- -0.56 K (-5.56%) B S
- 9.52 K
- 840
- 0
- 0
- ₹0 (-100.00%)
- 12,875
- ₹6.65 (-33.17%)
- -1.68 K (-20.00%) B S
- 6.72 K
- 3.22 K
- 0
- 140
- ₹685.65 (0.00%)
- 12,900
- ₹6.2 (-35.42%)
- 9.66 K (7.82%) B S
- 1.33 L
- 2.2 L
- 0
- 0
- ₹0 (-100.00%)
- 12,925
- ₹7.5 (-28.57%)
- 280 (5.88%) B S
- 5.04 K
- 1.4 K
- 0
- 0
- ₹0 (-100.00%)
- 12,950
- ₹7.35 (-27.23%)
- 2.52 K (21.18%) B S
- 14.42 K
- 15.82 K
- 0
- 0
- ₹0 (-100.00%)
- 12,975
- ₹8 (-29.52%)
- -0.7 K (-8.62%) B S
- 7.42 K
- 11.62 K
- 19.74 K
- 1.19 L
- ₹945 (9.06%)
- 13,000
- ₹8.8 (-31.52%)
- 1.25 L (18.47%) B S
- 7.99 L
- 9.28 L
- 0
- 0
- ₹0 (-100.00%)
- 13,025
- ₹8.85 (-34.20%)
- 5.6 K (58.82%) B S
- 15.12 K
- 25.62 K
- 0
- 0
- ₹0 (-100.00%)
- 13,050
- ₹9.4 (-36.91%)
- 1.82 K (10.83%) B S
- 18.62 K
- 21.42 K
- 0
- 0
- ₹0 (-100.00%)
- 13,075
- ₹10.8 (-19.10%)
- 4.2 K (50.85%) B S
- 12.46 K
- 8.26 K
- 0
- 4.9 K
- ₹867.95 (0.00%)
- 13,100
- ₹10.5 (-38.78%)
- 46.48 K (13.29%) B S
- 3.96 L
- 3.3 L
- 0
- 1.12 K
- ₹313 (0.00%)
- 13,125
- ₹15.2 (-17.39%)
- -0.7 K (-5.26%) B S
- 12.6 K
- 2.24 K
- 0
- 5.18 K
- ₹759 (0.00%)
- 13,150
- ₹12 (-39.09%)
- -2.66 K (-6.60%) B S
- 37.66 K
- 11.48 K
- 0
- 2.38 K
- ₹790 (0.00%)
- 13,175
- ₹11.3 (-46.57%)
- 1.54 K (11.83%) B S
- 14.56 K
- 49 K
- 1.96 K
- 45.22 K
- ₹695 (-2.25%)
- 13,200
- ₹14.1 (-37.19%)
- 54.6 K (20.41%) B S
- 3.22 L
- 5.48 L
- 0
- 3.78 K
- ₹770 (0.00%)
- 13,225
- ₹15.95 (-37.57%)
- 4.48 K (23.70%) B S
- 23.38 K
- 19.88 K
- 0
- 11.48 K
- ₹640.1 (0.00%)
- 13,250
- ₹18.5 (-30.06%)
- 3.5 K (4.82%) B S
- 76.16 K
- 29.12 K
- 560
- 6.72 K
- ₹580.05 (31.20%)
- 13,275
- ₹17.5 (-38.81%)
- 700 (1.71%) B S
- 41.58 K
- 12.74 K
- 3.92 K
- 3.08 L
- ₹653 (11.37%)
- 13,300
- ₹20.55 (-32.29%)
- -6.86 K (-0.77%) B S
- 8.78 L
- 7.38 L
- 140
- 10.5 K
- ₹612 (-3.41%)
- 13,325
- ₹21.35 (-39.35%)
- 1.54 K (9.48%) B S
- 17.78 K
- 24.78 K
- 560
- 19.04 K
- ₹600.55 (9.74%)
- 13,350
- ₹23.4 (-32.76%)
- -2.38 K (-3.76%) B S
- 60.9 K
- 44.1 K
- 0
- 10.22 K
- ₹613.45 (0.00%)
- 13,375
- ₹24.8 (-36.00%)
- -1.54 K (-7.38%) B S
- 19.32 K
- 22.54 K
- 14.56 K
- 4.02 L
- ₹555 (10.87%)
- 13,400
- ₹28 (-33.09%)
- 25.62 K (3.04%) B S
- 8.69 L
- 7.92 L
- 420
- 16.24 K
- ₹535.35 (-10.89%)
- 13,425
- ₹28 (-37.98%)
- 2.24 K (9.52%) B S
- 25.76 K
- 24.64 K
- 3.78 K
- 20.72 K
- ₹510 (11.31%)
- 13,450
- ₹30.85 (-36.13%)
- 2.24 K (2.44%) B S
- 94.08 K
- 42.84 K
- 0
- 16.8 K
- ₹485.45 (0.00%)
- 13,475
- ₹32.2 (-39.81%)
- 4.2 K (11.03%) B S
- 42.28 K
- 32.62 K
- 1.42 L
- 3.86 L
- ₹476.65 (13.83%)
- 13,500
- ₹37.75 (-32.29%)
- 75.32 K (7.04%) B S
- 11.45 L
- 15.46 L
- 2.66 K
- 16.8 K
- ₹437.6 (5.57%)
- 13,525
- ₹39.9 (-33.78%)
- 2.66 K (4.90%) B S
- 56.98 K
- 50.26 K
- 6.16 K
- 1.09 L
- ₹441.85 (17.22%)
- 13,550
- ₹44.95 (-31.11%)
- -0.81 L (-40.43%) B S
- 1.19 L
- 1.82 L
- 1.68 K
- 17.5 K
- ₹413.7 (13.50%)
- 13,575
- ₹48.85 (-31.29%)
- 140 (0.30%) B S
- 46.62 K
- 21.56 K
- 71.4 K
- 3.52 L
- ₹390.25 (15.39%)
- 13,600
- ₹52 (-30.94%)
- 2.38 K (0.40%) B S
- 6.04 L
- 10.75 L
- 1.68 K
- 14.28 K
- ₹315 (-4.83%)
- 13,625
- ₹56.1 (-30.95%)
- -2.66 K (-8.30%) B S
- 29.4 K
- 28.14 K
- 3.64 K
- 59.08 K
- ₹350.75 (18.18%)
- 13,650
- ₹61.55 (-29.58%)
- 140 (0.14%) B S
- 99.54 K
- 99.26 K
- 1.96 K
- 15.26 K
- ₹276.45 (-11.21%)
- 13,675
- ₹67.25 (-29.32%)
- 5.04 K (18.85%) B S
- 31.78 K
- 69.3 K
- 1.84 L
- 2.72 L
- ₹310 (17.25%)
- 13,700
- ₹71 (-30.32%)
- 73.22 K (15.50%) B S
- 5.46 L
- 14.61 L
- 3.08 K
- 7 K
- ₹281.15 (15.68%)
- 13,725
- ₹70.85 (-36.49%)
- 3.22 K (19.66%) B S
- 19.6 K
- 1.03 L
- 41.72 K
- 52.64 K
- ₹273 (16.87%)
- 13,750
- ₹85.2 (-28.34%)
- 82.18 K (117.40%) B S
- 1.52 L
- 5.52 L
- 67.62 K
- 28.98 K
- ₹256 (19.51%)
- 13,775
- ₹91.85 (-27.02%)
- 6.86 K (28.00%) B S
- 31.36 K
- 3.55 L
- 18.14 L
- 5.36 L
- ₹236.1 (18.70%)
- 13,800
- ₹98.05 (-28.95%)
- 1.82 L (25.35%) B S
- 8.99 L
- 47.63 L
- 4.38 L
- 24.64 K
- ₹219 (18.41%)
- 13,825
- ₹104.55 (-28.76%)
- 840 (3.02%) B S
- 28.7 K
- 5.94 L
- 12.01 L
- 1.13 L
- ₹204.55 (19.27%)
- 13,850
- ₹115 (-26.40%)
- 49.42 K (69.22%) B S
- 1.21 L
- 14.1 L
- 6.65 L
- 57.12 K
- ₹189.5 (20.85%)
- 13,875 13,865
- ₹125.9 (-24.97%)
- 6.86 K (36.57%) B S
- 25.62 K
- 6.49 L
- 29.04 L
- 5.34 L
- ₹174 (20.12%)
- 13,900
- ₹134.05 (-26.02%)
- 1.7 L (74.48%) B S
- 3.99 L
- 23.28 L
- 4.03 L
- 51.38 K
- ₹158.2 (17.01%)
- 13,925
- ₹145.1 (-25.03%)
- 6.44 K (54.76%) B S
- 18.2 K
- 1.85 L
- 7.33 L
- 73.5 K
- ₹144.5 (18.98%)
- 13,950
- ₹157.85 (-24.06%)
- 11.34 K (57.86%) B S
- 30.94 K
- 3.01 L
- 1.76 L
- 27.44 K
- ₹134.55 (21.22%)
- 13,975
- ₹167.3 (-24.52%)
- 6.72 K (75.00%) B S
- 15.68 K
- 61.6 K
- 31.09 L
- 9.16 L
- ₹117.9 (16.50%)
- 14,000
- ₹176.85 (-24.78%)
- 16.8 K (7.43%) B S
- 2.43 L
- 6.01 L
- 1.39 L
- 22.54 K
- ₹110.55 (20.29%)
- 14,025
- ₹196.2 (-20.18%)
- 140 (2.00%) B S
- 7.14 K
- 2.24 K
- 3.85 L
- 53.34 K
- ₹99.5 (24.38%)
- 14,050
- ₹203.25 (-23.10%)
- -0.42 K (-9.38%) B S
- 4.06 K
- 9.1 K
- 66.64 K
- 23.66 K
- ₹90.55 (20.73%)
- 14,075
- ₹275.8 (-1.52%)
- 280 (22.22%) B S
- 1.54 K
- 560
- 11.97 L
- 3.63 L
- ₹78.35 (15.14%)
- 14,100
- ₹241.9 (-21.22%)
- 980 (6.73%) B S
- 15.54 K
- 36.68 K
- 46.76 K
- 16.52 K
- ₹72.45 (18.77%)
- 14,125
- ₹318 (-1.29%)
- 420 (13.64%) B S
- 3.5 K
- 1.26 K
- 49.42 K
- 15.12 K
- ₹64 (21.44%)
- 14,150
- ₹357.7 (6.08%)
- -0.14 K (-20.00%) B S
- 560
- 2.24 K
- 28.7 K
- 8.68 K
- ₹56.3 (17.29%)
- 14,175
- ₹380.8 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 19.09 L
- 7.08 L
- ₹49.45 (14.07%)
- 14,200
- ₹313 (-17.31%)
- 1.26 K (18.75%) B S
- 7.98 K
- 19.6 K
- 16.24 K
- 7.7 K
- ₹43.3 (9.21%)
- 14,225
- ₹393.4 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 2.23 L
- 64.12 K
- ₹38.6 (15.40%)
- 14,250
- ₹410.75 (18.77%)
- 0 (0.00%) B S
- 280
- 280
- 6.16 K
- 3.22 K
- ₹36.3 (-70.60%)
- 14,275
- ₹405.35 (0.00%)
- 0 (0.00%) B S
- 1.26 K
- 0
- 15.36 L
- 2.89 L
- ₹30.45 (11.95%)
- 14,300
- ₹398 (-11.86%)
- 0 (0.00%) B S
- 38.08 K
- 4.9 K
- 0
- 0
- ₹0 (-100.00%)
- 14,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.24 K
- 5.46 K
- ₹24.9 (-77.37%)
- 14,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.76 L
- 4.87 L
- ₹18.8 (13.25%)
- 14,400
- ₹490 (-6.39%)
- 700 (250.00%) B S
- 980
- 2.1 K
- 12.88 K
- 5.6 K
- ₹17.9 (30.18%)
- 14,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.95 L
- 6.62 L
- ₹11.9 (8.68%)
- 14,500
- ₹576.3 (-10.25%)
- 140 (0.41%) B S
- 34.44 K
- 3.64 K
- 0
- 0
- ₹0 (-100.00%)
- 14,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 2.1 K
- ₹9.5 (-89.40%)
- 14,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 280
- 0
- ₹3.75 (-95.69%)
- 14,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 L
- 2.77 L
- ₹6.9 (-4.83%)
- 14,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.57 L
- 1.32 L
- ₹5.35 (3.88%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.04 L
- 1.98 L
- ₹3.95 (0.00%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.56 K
- 39.06 K
- ₹3.05 (-3.17%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 L
- 2.36 L
- ₹2.65 (0.00%)
- 15,000
- ₹1117 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 38.36 K
- 18.06 K
- ₹2 (-18.37%)
- 15,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.66 K
- 16.66 K
- ₹1.55 (-29.55%)
- 15,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Midcap Select - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
18,652,060
Call
Put
83.77 L
PCR 1.23
1.03 Cr
total Volume
42,890,540
Call
Put
2.14 Cr
PCR 1.00
2.15 Cr