Nifty Midcap Select Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (-100.00%)
- 11,100
- ₹6.9 (-10.97%)
- 15.4 K (93.22%) B S
- 31.92 K
- 41.58 K
- 0
- 0
- ₹0 (-100.00%)
- 11,200
- ₹7.9 (17.04%)
- 4.06 K (2.09%) B S
- 1.98 L
- 59.64 K
- 0
- 0
- ₹0 (-100.00%)
- 11,300
- ₹8.9 (17.11%)
- 13.72 K (44.14%) B S
- 44.8 K
- 26.46 K
- 0
- 0
- ₹0 (-100.00%)
- 11,400
- ₹10.7 (18.23%)
- 7 K (39.06%) B S
- 24.92 K
- 31.78 K
- 0
- 11.62 K
- ₹1174.55 (0.00%)
- 11,500
- ₹13.75 (29.11%)
- 49.14 K (16.10%) B S
- 3.54 L
- 2.29 L
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹17 (41.08%)
- 980 (3.27%) B S
- 30.94 K
- 29.54 K
- 0
- 1.12 K
- ₹1235 (0.00%)
- 11,700
- ₹20.2 (40.77%)
- 9.52 K (14.47%) B S
- 75.32 K
- 55.3 K
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹26 (49.86%)
- 67.06 K (40.80%) B S
- 2.31 L
- 2.03 L
- 0
- 0
- ₹0 (-100.00%)
- 11,875
- ₹22.85 (-89.52%)
- 140 (0.00%) B S
- 140
- 280
- 0
- 140
- ₹846 (0.00%)
- 11,900
- ₹34.15 (60.33%)
- -0.28 L (-28.33%) B S
- 71.54 K
- 1.16 L
- 0
- 0
- ₹0 (-100.00%)
- 11,925
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,950
- ₹39.35 (62.27%)
- 1.12 K (5.56%) B S
- 21.28 K
- 8.12 K
- 0
- 0
- ₹0 (-100.00%)
- 11,975
- ₹39.9 (52.29%)
- 140 (0.85%) B S
- 16.52 K
- 3.78 K
- 8.4 K
- 50.54 K
- ₹619 (-24.63%)
- 12,000
- ₹45.3 (58.39%)
- 96.6 K (13.36%) B S
- 8.2 L
- 12.34 L
- 0
- 0
- ₹0 (-100.00%)
- 12,025
- ₹49 (56.05%)
- 140 (0.89%) B S
- 15.82 K
- 2.38 K
- 0
- 0
- ₹0 (-100.00%)
- 12,050
- ₹55.7 (63.10%)
- 980 (6.03%) B S
- 17.22 K
- 11.76 K
- 0
- 0
- ₹0 (-100.00%)
- 12,075
- ₹56.55 (65.84%)
- 1.12 K (20.51%) B S
- 6.58 K
- 5.32 K
- 0
- 0
- ₹0 (-100.00%)
- 12,100
- ₹59.3 (57.71%)
- 7.28 K (3.33%) B S
- 2.26 L
- 2.86 L
- 0
- 0
- ₹0 (-100.00%)
- 12,125
- ₹63 (63.85%)
- -0.84 K (-6.45%) B S
- 12.18 K
- 8.96 K
- 0
- 0
- ₹0 (-100.00%)
- 12,150
- ₹67.45 (59.27%)
- 3.36 K (24.49%) B S
- 17.08 K
- 14.42 K
- 0
- 0
- ₹0 (-100.00%)
- 12,175
- ₹75.65 (67.18%)
- 840 (7.14%) B S
- 12.6 K
- 3.78 K
- 0
- 0
- ₹0 (-100.00%)
- 12,200
- ₹79.3 (67.48%)
- 25.34 K (26.27%) B S
- 1.22 L
- 4.42 L
- 0
- 0
- ₹0 (-100.00%)
- 12,225
- ₹87.7 (79.53%)
- 840 (9.52%) B S
- 9.66 K
- 7.14 K
- 0
- 0
- ₹750 (0.00%)
- 12,250
- ₹90.5 (66.82%)
- 3.64 K (23.21%) B S
- 19.32 K
- 23.52 K
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹97 (68.11%)
- 420 (4.29%) B S
- 10.22 K
- 13.58 K
- 4.48 K
- 2.52 K
- ₹396 (-28.00%)
- 12,300
- ₹102.35 (63.76%)
- 39.48 K (15.35%) B S
- 2.97 L
- 5.34 L
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹114 (65.46%)
- 1.4 K (13.16%) B S
- 12.04 K
- 23.38 K
- 0
- 0
- ₹0 (-100.00%)
- 12,350
- ₹123.5 (77.70%)
- -0.16 L (-46.12%) B S
- 18.48 K
- 52.36 K
- 0
- 0
- ₹0 (-100.00%)
- 12,375
- ₹125 (68.92%)
- 18.06 K (174.32%) B S
- 28.42 K
- 45.78 K
- 11.06 K
- 6.58 K
- ₹325 (-30.00%)
- 12,400
- ₹133.15 (64.38%)
- 25.34 K (9.68%) B S
- 2.87 L
- 5.36 L
- 420
- 140
- ₹339.55 (1.49%)
- 12,425
- ₹138.55 (65.24%)
- 2.1 K (20.27%) B S
- 12.46 K
- 28.56 K
- 1.4 K
- 2.24 K
- ₹370 (0.00%)
- 12,450
- ₹150.75 (65.84%)
- 3.92 K (27.45%) B S
- 18.2 K
- 87.36 K
- 420
- 2.8 K
- ₹287.3 (-23.45%)
- 12,475
- ₹160 (67.10%)
- 560 (2.37%) B S
- 24.22 K
- 41.44 K
- 3.47 L
- 1.93 L
- ₹264 (-32.26%)
- 12,500
- ₹170 (65.93%)
- 20.3 K (4.07%) B S
- 5.19 L
- 12.9 L
- 25.62 K
- 9.66 K
- ₹249.35 (-31.25%)
- 12,525
- ₹181 (64.62%)
- -0.24 L (-53.54%) B S
- 21.14 K
- 1.53 L
- 2.03 L
- 54.6 K
- ₹235 (-33.19%)
- 12,550 12,559
- ₹192.45 (64.00%)
- 34.3 K (77.29%) B S
- 78.68 K
- 4.23 L
- 2.1 L
- 59.36 K
- ₹220 (-34.42%)
- 12,575
- ₹202.65 (60.01%)
- 980 (2.59%) B S
- 38.78 K
- 4.8 L
- 14.53 L
- 3.63 L
- ₹209 (-34.95%)
- 12,600
- ₹214.8 (61.75%)
- 71.26 K (32.94%) B S
- 2.88 L
- 25.89 L
- 5.09 L
- 64.54 K
- ₹197.05 (-35.41%)
- 12,625
- ₹226.75 (60.70%)
- 3.64 K (8.33%) B S
- 47.32 K
- 8.84 L
- 8.35 L
- 1.21 L
- ₹184.2 (-36.60%)
- 12,650
- ₹239.75 (59.25%)
- 11.34 K (22.56%) B S
- 61.6 K
- 8.61 L
- 2.47 L
- 38.78 K
- ₹173.15 (-36.38%)
- 12,675
- ₹253.1 (58.58%)
- -8.82 K (-12.68%) B S
- 60.76 K
- 4.94 L
- 13.7 L
- 3.2 L
- ₹163 (-37.14%)
- 12,700
- ₹270 (60.24%)
- -0.22 L (-11.23%) B S
- 1.7 L
- 12.97 L
- 1.65 L
- 34.58 K
- ₹153 (-37.54%)
- 12,725
- ₹279.6 (57.70%)
- 3.08 K (22.45%) B S
- 16.8 K
- 1.82 L
- 3.13 L
- 1.1 L
- ₹142.3 (-38.65%)
- 12,750
- ₹296.3 (56.65%)
- 3.64 K (7.78%) B S
- 50.4 K
- 1.85 L
- 93.1 K
- 31.36 K
- ₹133.6 (-38.28%)
- 12,775
- ₹309.4 (55.40%)
- -1.96 K (-7.61%) B S
- 23.8 K
- 22.96 K
- 13.08 L
- 4.57 L
- ₹124.05 (-39.28%)
- 12,800
- ₹327.7 (54.21%)
- -0.53 L (-23.68%) B S
- 1.7 L
- 4.49 L
- 65.24 K
- 36.96 K
- ₹116 (-39.47%)
- 12,825
- ₹332.9 (50.94%)
- -0.98 K (-3.95%) B S
- 23.8 K
- 3.22 K
- 1.37 L
- 73.64 K
- ₹107.9 (-39.94%)
- 12,850
- ₹349.5 (48.47%)
- -0.56 K (-1.10%) B S
- 50.4 K
- 7.98 K
- 47.04 K
- 28.28 K
- ₹99.25 (-41.17%)
- 12,875
- ₹378.15 (55.49%)
- -0.14 K (-1.08%) B S
- 12.88 K
- 1.68 K
- 6.79 L
- 2.54 L
- ₹92.75 (-40.32%)
- 12,900
- ₹397 (52.02%)
- -4.06 K (-4.92%) B S
- 78.4 K
- 37.1 K
- 23.38 K
- 13.44 K
- ₹84.1 (-42.44%)
- 12,925
- ₹336.85 (5.68%)
- 0 (0.00%) B S
- 5.74 K
- 1.96 K
- 60.9 K
- 25.9 K
- ₹80.6 (-40.74%)
- 12,950
- ₹441 (52.49%)
- -0.14 K (-2.13%) B S
- 6.44 K
- 280
- 21.98 K
- 16.38 K
- ₹73.1 (-43.31%)
- 12,975
- ₹418 (0.00%)
- 0 (0.00%) B S
- 1.68 K
- 0
- 17.44 L
- 8.86 L
- ₹69.65 (-40.44%)
- 13,000
- ₹476.3 (47.39%)
- 8.96 K (3.25%) B S
- 2.84 L
- 1.24 L
- 36.82 K
- 17.22 K
- ₹62.6 (-43.71%)
- 13,025
- ₹396.95 (14.78%)
- -0.7 K (-17.86%) B S
- 3.22 K
- 840
- 46.06 K
- 28.14 K
- ₹58.6 (-42.55%)
- 13,050
- ₹475.65 (0.00%)
- 0 (0.00%) B S
- 5.74 K
- 0
- 18.48 K
- 17.64 K
- ₹54 (-42.18%)
- 13,075
- ₹412.85 (0.00%)
- 0 (0.00%) B S
- 280
- 0
- 5.01 L
- 1.9 L
- ₹49.6 (-42.76%)
- 13,100
- ₹570.55 (39.84%)
- 0 (0.00%) B S
- 10.78 K
- 980
- 11.76 K
- 11.62 K
- ₹46.85 (-43.04%)
- 13,125
- ₹414.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 19.04 K
- ₹39.55 (-45.82%)
- 13,150
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.04 K
- 8.54 K
- ₹38 (-44.08%)
- 13,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.11 L
- 3.19 L
- ₹35.6 (-42.35%)
- 13,200
- ₹594.75 (23.67%)
- 0 (0.00%) B S
- 34.3 K
- 1.96 K
- 9.52 K
- 21.42 K
- ₹30.05 (-48.10%)
- 13,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.58 K
- 44.8 K
- ₹28.5 (-45.45%)
- 13,250
- ₹415.65 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 6.16 K
- 10.22 K
- ₹25.9 (-44.12%)
- 13,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.63 L
- 2.05 L
- ₹24.95 (-42.58%)
- 13,300
- ₹710.55 (22.26%)
- 0 (0.00%) B S
- 16.94 K
- 420
- 7.98 K
- 7.56 K
- ₹21.55 (-45.44%)
- 13,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.46 K
- 20.02 K
- ₹19.8 (-46.70%)
- 13,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.54 K
- 7.56 K
- ₹17.65 (-45.78%)
- 13,375
- ₹628 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 3.82 L
- 2.12 L
- ₹17 (-43.71%)
- 13,400
- ₹715.7 (8.44%)
- 0 (0.00%) B S
- 3.36 K
- 280
- 0
- 0
- ₹0 (-100.00%)
- 13,425
- ₹707.35 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 8.68 K
- 7 K
- ₹14.55 (-41.68%)
- 13,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.82 K
- 4.9 K
- ₹11.75 (-48.01%)
- 13,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.83 L
- 5.13 L
- ₹12.25 (-39.95%)
- 13,500
- ₹929 (27.59%)
- -2.1 K (-6.05%) B S
- 32.62 K
- 2.94 K
- 0
- 0
- ₹0 (-100.00%)
- 13,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.87 L
- 2.16 L
- ₹8.65 (-36.86%)
- 13,600
- ₹914.15 (0.00%)
- 0 (0.00%) B S
- 560
- 0
- 1.68 K
- 560
- ₹8.4 (-29.11%)
- 13,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 140
- ₹358.4 (0.00%)
- 13,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 280
- ₹23.8 (0.00%)
- 13,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.98 K
- 1.14 L
- ₹5.85 (-33.14%)
- 13,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 K
- 1.68 K
- ₹6.95 (12.10%)
- 13,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.44 K
- 3.13 L
- ₹4.5 (-23.08%)
- 13,800
- ₹1070 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,850
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 140
- ₹28.1 (0.00%)
- 13,875
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.52 K
- 59.36 K
- ₹3.5 (-20.45%)
- 13,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 140
- ₹7.3 (0.00%)
- 13,925
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,950
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 140
- ₹138.1 (0.00%)
- 13,975
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 L
- 3.84 L
- ₹3.1 (-12.68%)
- 14,000
- ₹1381.8 (12.14%)
- -0.28 K (-5.88%) B S
- 4.48 K
- 700
- 0
- 0
- ₹0 (-100.00%)
- 14,025
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,050
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,125
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,150
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 280
- ₹3.5 (0.00%)
- 14,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.42 K
- 1.07 L
- ₹1.75 (-5.41%)
- 14,500
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 420
- ₹6.85 (0.00%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.32 K
- ₹1.7 (0.00%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.52 K
- 66.08 K
- ₹1.05 (-4.55%)
- 15,000
- ₹2420 (25.39%)
- 0 (0.00%) B S
- 140
- 140
Nifty Midcap Select - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
11,414,200
Call
Put
62.02 L
PCR 0.84
52.13 L
total Volume
27,067,600
Call
Put
1.34 Cr
PCR 1.02
1.37 Cr