Nifty Midcap Select Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (-100.00%)
- 12,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,950
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,975
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 K
- 12.84 K
- ₹1685 (-4.26%)
- 13,000
- ₹3.95 (11.27%)
- 960 (1.79%) B S
- 54.48 K
- 15.48 K
- 0
- 0
- ₹0 (-100.00%)
- 13,025
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,050
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,125
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,150
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,250
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 720
- ₹1490 (0.00%)
- 13,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 K
- 19.92 K
- ₹1185 (-4.82%)
- 13,500
- ₹5.15 (-16.94%)
- -1.08 K (-0.29%) B S
- 3.71 L
- 72.84 K
- 0
- 0
- ₹0 (-100.00%)
- 13,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 360
- ₹1300 (0.00%)
- 13,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 480
- ₹1200 (0.00%)
- 13,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 120
- ₹1095 (0.00%)
- 13,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,850
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,875
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 120
- ₹1010 (0.00%)
- 13,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,925
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,950
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,975
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.52 K
- 34.68 K
- ₹709.8 (1.25%)
- 14,000
- ₹16.25 (-11.68%)
- 69 K (5.43%) B S
- 13.4 L
- 8.24 L
- 0
- 0
- ₹0 (-100.00%)
- 14,025
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,050
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 120
- ₹659.35 (0.00%)
- 14,100
- ₹22.95 (-11.39%)
- 1.56 K (4.06%) B S
- 39.96 K
- 1.58 L
- 0
- 0
- ₹0 (-100.00%)
- 14,125
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,150
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 480
- 5.28 K
- ₹523 (1.74%)
- 14,200
- ₹34.35 (-7.41%)
- 60.24 K (122.14%) B S
- 1.1 L
- 4.61 L
- 0
- 0
- ₹0 (-100.00%)
- 14,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 120
- ₹555 (0.00%)
- 14,250
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.64 K
- 2.28 K
- ₹445.85 (-1.22%)
- 14,300
- ₹47.85 (-9.89%)
- 23.76 K (26.65%) B S
- 1.13 L
- 2.43 L
- 0
- 720
- ₹424.2 (0.00%)
- 14,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 360
- 1.32 K
- ₹400.4 (1.60%)
- 14,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 960
- 600
- ₹387.75 (1.45%)
- 14,375
- ₹61.7 (-9.80%)
- 1.8 K (1.27%) B S
- 1.43 L
- 25.2 K
- 3.36 K
- 4.2 K
- ₹369.2 (2.61%)
- 14,400
- ₹68 (-8.11%)
- -6.96 K (-5.86%) B S
- 1.12 L
- 1.86 L
- 720
- 2.88 K
- ₹343 (-8.06%)
- 14,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 960
- ₹324.1 (1.76%)
- 14,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 960
- 1.08 K
- ₹310.35 (2.85%)
- 14,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.8 K
- 1.47 L
- ₹295.4 (3.32%)
- 14,500
- ₹94.5 (-7.26%)
- -4.56 K (-0.85%) B S
- 5.3 L
- 6.95 L
- 1.68 K
- 2.64 K
- ₹272.3 (0.80%)
- 14,525
- ₹99.65 (-10.02%)
- -6 K (-57.47%) B S
- 4.44 K
- 39.24 K
- 30.12 K
- 10.68 K
- ₹264.55 (2.54%)
- 14,550
- ₹109.15 (-8.47%)
- -1.92 K (-13.91%) B S
- 11.88 K
- 90 K
- 11.16 K
- 10.68 K
- ₹242.1 (2.32%)
- 14,575
- ₹116.45 (-9.09%)
- 1.44 K (12.90%) B S
- 12.6 K
- 61.56 K
- 5.41 L
- 1.26 L
- ₹230.6 (3.52%)
- 14,600
- ₹128 (-7.75%)
- 30 K (13.38%) B S
- 2.54 L
- 6.34 L
- 2.05 L
- 18 K
- ₹215.6 (3.06%)
- 14,625
- ₹135.3 (-8.98%)
- 13.68 K (83.82%) B S
- 30 K
- 2.87 L
- 3.33 L
- 43.08 K
- ₹200.55 (3.38%)
- 14,650
- ₹147.55 (-7.26%)
- 8.28 K (11.86%) B S
- 78.12 K
- 5.89 L
- 2.32 L
- 33.6 K
- ₹187.4 (3.28%)
- 14,675 14,673
- ₹158 (-7.55%)
- 10.56 K (88.00%) B S
- 22.56 K
- 2.82 L
- 8.82 L
- 2.75 L
- ₹172.2 (2.59%)
- 14,700
- ₹173.2 (-5.41%)
- 14.52 K (5.24%) B S
- 2.92 L
- 11.03 L
- 1.09 L
- 35.76 K
- ₹158.4 (1.70%)
- 14,725
- ₹177.9 (-9.42%)
- 5.76 K (22.22%) B S
- 31.68 K
- 64.8 K
- 1.12 L
- 57.12 K
- ₹148.35 (3.38%)
- 14,750
- ₹192.6 (-7.87%)
- 3.36 K (9.21%) B S
- 39.84 K
- 55.08 K
- 68.16 K
- 36.36 K
- ₹135.7 (2.34%)
- 14,775
- ₹203.55 (-9.55%)
- 3.36 K (40.00%) B S
- 11.76 K
- 24.36 K
- 8 L
- 4.77 L
- ₹126.7 (3.56%)
- 14,800
- ₹222 (-6.35%)
- -4.08 K (-1.32%) B S
- 3.06 L
- 1.97 L
- 59.4 K
- 29.4 K
- ₹115.2 (1.59%)
- 14,825
- ₹241.5 (-3.78%)
- -0.48 K (-2.74%) B S
- 17.04 K
- 4.92 K
- 99.36 K
- 93.48 K
- ₹106.25 (2.41%)
- 14,850
- ₹256.9 (-4.03%)
- -0.24 K (-1.20%) B S
- 19.8 K
- 3.96 K
- 43.8 K
- 38.52 K
- ₹97.3 (4.23%)
- 14,875
- ₹267.75 (-5.79%)
- 600 (4.85%) B S
- 12.96 K
- 1.32 K
- 3.21 L
- 3.04 L
- ₹88.65 (3.08%)
- 14,900
- ₹281 (-5.36%)
- -6.72 K (-3.06%) B S
- 2.13 L
- 27.36 K
- 15.12 K
- 23.16 K
- ₹79.6 (1.40%)
- 14,925
- ₹304.1 (-3.48%)
- -0.24 K (-1.98%) B S
- 11.88 K
- 480
- 41.52 K
- 41.64 K
- ₹74.7 (5.96%)
- 14,950
- ₹338.8 (-0.06%)
- 0 (0.00%) B S
- 26.16 K
- 120
- 13.08 K
- 27 K
- ₹65.85 (3.38%)
- 14,975
- ₹334.6 (-6.44%)
- -0.84 K (-3.70%) B S
- 21.84 K
- 1.32 K
- 8.07 L
- 6.64 L
- ₹59.85 (2.22%)
- 15,000
- ₹352.35 (-4.78%)
- 4.92 K (1.15%) B S
- 4.33 L
- 89.52 K
- 8.88 K
- 21.96 K
- ₹55 (6.28%)
- 15,025
- ₹385.65 (-3.85%)
- 0 (0.00%) B S
- 3 K
- 600
- 20.04 K
- 76.32 K
- ₹49 (3.92%)
- 15,050
- ₹400.15 (17.69%)
- 0 (0.00%) B S
- 28.32 K
- 240
- 12 K
- 17.88 K
- ₹44.95 (2.28%)
- 15,075
- ₹418.4 (-3.43%)
- 0 (0.00%) B S
- 18.6 K
- 240
- 2.78 L
- 3.82 L
- ₹39.85 (3.78%)
- 15,100
- ₹435 (-3.33%)
- -0.12 K (-0.08%) B S
- 1.56 L
- 3.12 K
- 7.32 K
- 14.76 K
- ₹32.3 (-5.56%)
- 15,125
- ₹459.8 (0.00%)
- 0 (0.00%) B S
- 2.64 K
- 240
- 40.44 K
- 35.04 K
- ₹30.45 (2.53%)
- 15,150
- ₹488.75 (-0.50%)
- 0 (0.00%) B S
- 2.76 K
- 240
- 0
- 0
- ₹0 (-100.00%)
- 15,175
- ₹319.7 (0.00%)
- 0 (0.00%) B S
- 1.68 K
- 0
- 3.1 L
- 2.88 L
- ₹25.05 (3.09%)
- 15,200
- ₹520 (-0.99%)
- -0.12 K (-0.75%) B S
- 15.96 K
- 1.2 K
- 0
- 0
- ₹0 (-100.00%)
- 15,225
- ₹420.2 (0.00%)
- 0 (0.00%) B S
- 5.16 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,250
- ₹594 (0.00%)
- 0 (0.00%) B S
- 4.32 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,275
- ₹350.7 (0.00%)
- 0 (0.00%) B S
- 1.44 K
- 0
- 1.93 L
- 3.12 L
- ₹14.6 (-2.34%)
- 15,300
- ₹601 (-5.12%)
- -0.24 K (-2.82%) B S
- 8.28 K
- 600
- 0
- 0
- ₹0 (-100.00%)
- 15,325
- ₹361.85 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 10.2 K
- 46.2 K
- ₹12 (-0.41%)
- 15,350
- ₹650.05 (71.63%)
- 0 (0.00%) B S
- 1.08 K
- 240
- 4.08 K
- 4.08 K
- ₹10.65 (3.40%)
- 15,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.2 K
- 1.26 L
- ₹9.1 (-4.71%)
- 15,400
- ₹725.4 (0.00%)
- 0 (0.00%) B S
- 1.68 K
- 600
- 0
- 0
- ₹0 (-100.00%)
- 15,425
- ₹606.75 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,450
- ₹436.7 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.39 L
- 4.74 L
- ₹6.3 (-1.56%)
- 15,500
- ₹800 (1.27%)
- 120 (1.39%) B S
- 8.76 K
- 600
- 0
- 0
- ₹0 (-100.00%)
- 15,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,550
- ₹626.85 (0.00%)
- 0 (0.00%) B S
- 3.36 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,575
- ₹585.25 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 120
- ₹106.15 (0.00%)
- 15,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,850
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,875
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.08 K
- 2.02 L
- ₹2.75 (14.58%)
- 15,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,925
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,950
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,975
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.76 K
- 4.58 L
- ₹2.3 (-2.13%)
- 16,000
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (-100.00%)
- 16,025
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 16,050
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 16,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 16,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 16,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 16,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 K
- 960
- ₹1 (-23.08%)
- 16,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.44 K
- 61.68 K
- ₹1.1 (0.00%)
- 16,500
- ₹1450 (0.00%)
- 0 (0.00%) B S
- 3.48 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 16,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Midcap Select - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
10,038,000
Call
Put
51.02 L
PCR 0.97
49.36 L
total Volume
12,354,840
Call
Put
61.09 L
PCR 1.02
62.46 L