Nifty Midcap Select Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 280
- 560
- ₹2921.55 (0.00%)
- 11,000
- ₹0.8 (-50.00%)
- 67.9 K (970.00%) B S
- 74.9 K
- 1.12 L
- 0
- 0
- ₹0 (-100.00%)
- 11,100
- ₹0.85 (-52.78%)
- 9.8 K (500.00%) B S
- 11.76 K
- 16.52 K
- 0
- 0
- ₹0 (-100.00%)
- 11,200
- ₹0.95 (-26.92%)
- 7.84 K (800.00%) B S
- 8.82 K
- 11.48 K
- 0
- 0
- ₹0 (-100.00%)
- 11,300
- ₹1 (-58.33%)
- 18.76 K (837.50%) B S
- 21 K
- 25.76 K
- 0
- 0
- ₹0 (-100.00%)
- 11,400
- ₹1.15 (-41.03%)
- 8.4 K (545.45%) B S
- 9.94 K
- 12.6 K
- 0
- 280
- ₹1870 (0.00%)
- 11,500
- ₹1.2 (-33.33%)
- 52.08 K (147.04%) B S
- 87.5 K
- 67.48 K
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹1.25 (-28.57%)
- 8.26 K (1,180.00%) B S
- 8.96 K
- 13.86 K
- 0
- 0
- ₹0 (-100.00%)
- 11,700
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 1.82 K
- 1.12 K
- 0
- 0
- ₹0 (-100.00%)
- 11,725
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 4.06 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,750
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 2.24 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,775
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.54 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 4.62 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,825
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,850
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,875
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 2.8 K
- 0
- 0
- ₹0 (-100.00%)
- 11,925
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,950
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,975
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 280
- 15.26 K
- ₹1937.85 (0.00%)
- 12,000
- ₹1.8 (-21.74%)
- 6.72 K (3.25%) B S
- 2.14 L
- 32.34 K
- 0
- 0
- ₹0 (-100.00%)
- 12,025
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,050
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,100
- ₹2.8 (24.44%)
- 980 (6.54%) B S
- 15.96 K
- 3.78 K
- 0
- 0
- ₹0 (-100.00%)
- 12,125
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,150
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,200
- ₹2.75 (3.77%)
- 1.68 K (1.69%) B S
- 1.01 L
- 2.38 K
- 0
- 0
- ₹0 (-100.00%)
- 12,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,250
- ₹48.95 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 2.66 K
- 280
- 0
- 0
- ₹0 (-100.00%)
- 12,300
- ₹2.5 (-3.85%)
- 0 (0.00%) B S
- 17.5 K
- 5.74 K
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,350
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 18.06 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,400
- ₹2.05 (-33.87%)
- 0 (0.00%) B S
- 48.86 K
- 840
- 0
- 0
- ₹0 (-100.00%)
- 12,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,475
- ₹6.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 280
- 26.74 K
- ₹1435.25 (0.00%)
- 12,500
- ₹2.65 (-20.90%)
- 12.04 K (2.73%) B S
- 4.53 L
- 46.62 K
- 0
- 0
- ₹0 (-100.00%)
- 12,525
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 0
- 280
- 0
- 0
- ₹0 (-100.00%)
- 12,550
- ₹4.85 (-8.49%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,575
- ₹5 (0.00%)
- 0 (0.00%) B S
- 280
- 0
- 0
- 1.26 K
- ₹991.55 (0.00%)
- 12,600
- ₹2.9 (-20.55%)
- -2.24 K (-1.17%) B S
- 1.89 L
- 24.64 K
- 0
- 0
- ₹0 (-100.00%)
- 12,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,650
- ₹5.25 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 980
- 0
- 0
- ₹0 (-100.00%)
- 12,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,700
- ₹3.3 (-20.48%)
- 840 (0.52%) B S
- 1.63 L
- 15.54 K
- 0
- 0
- ₹0 (-100.00%)
- 12,725
- ₹3.3 (-5.71%)
- 0 (0.00%) B S
- 2.38 K
- 4.34 K
- 0
- 0
- ₹0 (-100.00%)
- 12,750
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.16 K
- ₹1150 (0.00%)
- 12,800
- ₹3.9 (-19.59%)
- -0.13 L (-5.10%) B S
- 2.5 L
- 28.42 K
- 0
- 0
- ₹0 (-100.00%)
- 12,825
- ₹15.95 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,850
- ₹5.5 (-0.90%)
- 0 (0.00%) B S
- 9.52 K
- 840
- 0
- 0
- ₹0 (-100.00%)
- 12,875
- ₹6.65 (0.00%)
- 0 (0.00%) B S
- 6.72 K
- 3.22 K
- 0
- 140
- ₹685.65 (0.00%)
- 12,900
- ₹4.8 (-21.95%)
- 2.66 K (2.00%) B S
- 1.36 L
- 26.6 K
- 0
- 0
- ₹0 (-100.00%)
- 12,925
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 5.04 K
- 1.4 K
- 0
- 0
- ₹0 (-100.00%)
- 12,950
- ₹5.3 (-25.35%)
- -0.28 K (-1.94%) B S
- 14.14 K
- 840
- 0
- 0
- ₹0 (-100.00%)
- 12,975
- ₹6 (-24.53%)
- 280 (3.77%) B S
- 7.7 K
- 280
- 280
- 1.19 L
- ₹980 (4.13%)
- 13,000
- ₹6.45 (-22.29%)
- -0.56 K (-0.07%) B S
- 7.99 L
- 74.06 K
- 0
- 0
- ₹0 (-100.00%)
- 13,025
- ₹6.4 (-21.95%)
- 0 (0.00%) B S
- 15.12 K
- 2.1 K
- 0
- 0
- ₹0 (-100.00%)
- 13,050
- ₹7 (-23.91%)
- -5.74 K (-30.83%) B S
- 12.88 K
- 9.1 K
- 0
- 0
- ₹0 (-100.00%)
- 13,075
- ₹6.4 (-36.95%)
- -1.82 K (-14.61%) B S
- 10.64 K
- 2.24 K
- 0
- 4.9 K
- ₹867.95 (0.00%)
- 13,100
- ₹8.15 (-22.01%)
- -3.08 K (-0.78%) B S
- 3.93 L
- 91.42 K
- 0
- 1.12 K
- ₹313 (0.00%)
- 13,125
- ₹15.2 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 2.24 K
- 560
- 5.18 K
- ₹844.05 (11.21%)
- 13,150
- ₹8.35 (-31.84%)
- 560 (1.49%) B S
- 38.22 K
- 4.34 K
- 0
- 2.38 K
- ₹790 (0.00%)
- 13,175
- ₹10 (-24.24%)
- -3.36 K (-23.08%) B S
- 11.2 K
- 6.3 K
- 1.96 K
- 45.22 K
- ₹695 (0.00%)
- 13,200
- ₹11 (-22.26%)
- 17.78 K (5.52%) B S
- 3.4 L
- 1.2 L
- 0
- 3.78 K
- ₹770 (0.00%)
- 13,225
- ₹11.1 (-31.48%)
- -1.12 K (-4.79%) B S
- 22.26 K
- 2.38 K
- 280
- 11.62 K
- ₹721.1 (12.65%)
- 13,250
- ₹13.2 (-20.72%)
- 140 (0.18%) B S
- 76.3 K
- 1.68 K
- 560
- 6.72 K
- ₹580.05 (0.00%)
- 13,275
- ₹13.65 (-22.22%)
- 560 (1.35%) B S
- 42.14 K
- 1.68 K
- 840
- 3.07 L
- ₹705 (11.52%)
- 13,300
- ₹14.35 (-26.22%)
- 14.28 K (1.63%) B S
- 8.93 L
- 1.08 L
- 140
- 10.5 K
- ₹612 (0.00%)
- 13,325
- ₹15.85 (-28.28%)
- 560 (3.15%) B S
- 18.34 K
- 1.12 K
- 560
- 19.04 K
- ₹600.55 (0.00%)
- 13,350
- ₹16.15 (-30.98%)
- 8.68 K (14.25%) B S
- 69.58 K
- 25.62 K
- 0
- 10.22 K
- ₹613.45 (0.00%)
- 13,375
- ₹18.95 (-21.37%)
- -0.98 K (-5.07%) B S
- 18.34 K
- 1.68 K
- 6.3 K
- 4.03 L
- ₹610.8 (10.35%)
- 13,400
- ₹20.9 (-24.55%)
- -4.34 K (-0.50%) B S
- 8.65 L
- 2.15 L
- 280
- 16.24 K
- ₹580.45 (8.42%)
- 13,425
- ₹21 (-27.59%)
- 280 (1.09%) B S
- 26.04 K
- 1.26 K
- 280
- 20.72 K
- ₹506.25 (8.27%)
- 13,450
- ₹22.6 (-30.67%)
- -1.4 K (-1.49%) B S
- 92.68 K
- 8.4 K
- 0
- 16.8 K
- ₹485.45 (0.00%)
- 13,475
- ₹24.5 (-31.08%)
- -0.7 K (-1.66%) B S
- 41.58 K
- 5.18 K
- 81.9 K
- 3.27 L
- ₹517.95 (15.69%)
- 13,500
- ₹27.9 (-28.19%)
- 15.12 K (1.32%) B S
- 11.61 L
- 2.3 L
- 2.66 K
- 16.8 K
- ₹437.6 (-1.74%)
- 13,525
- ₹28.55 (-32.74%)
- 1.82 K (3.19%) B S
- 58.8 K
- 8.4 K
- 420
- 1.09 L
- ₹421.1 (-2.56%)
- 13,550
- ₹31.3 (-32.40%)
- -9.24 K (-7.74%) B S
- 1.1 L
- 23.94 K
- 1.68 K
- 17.5 K
- ₹413.7 (0.47%)
- 13,575
- ₹35.05 (-29.69%)
- 1.82 K (3.90%) B S
- 48.44 K
- 3.64 K
- 24.36 K
- 3.58 L
- ₹419 (7.56%)
- 13,600
- ₹38.55 (-26.64%)
- 1.41 L (23.34%) B S
- 7.45 L
- 4.99 L
- 1.68 K
- 14.28 K
- ₹315 (0.00%)
- 13,625
- ₹42.25 (-24.62%)
- 1.26 K (4.29%) B S
- 30.66 K
- 3.5 K
- 140
- 59.08 K
- ₹376.6 (22.11%)
- 13,650
- ₹45.65 (-27.65%)
- 560 (0.56%) B S
- 1 L
- 10.36 K
- 140
- 15.26 K
- ₹315.85 (14.25%)
- 13,675
- ₹49.75 (-29.83%)
- 420 (1.32%) B S
- 32.2 K
- 3.64 K
- 27.02 K
- 2.71 L
- ₹344 (16.57%)
- 13,700
- ₹55.05 (-27.33%)
- 41.16 K (7.54%) B S
- 5.87 L
- 2.17 L
- 420
- 7 K
- ₹303.65 (15.32%)
- 13,725
- ₹58.7 (-29.45%)
- 1.54 K (7.86%) B S
- 21.14 K
- 6.3 K
- 840
- 52.08 K
- ₹300 (18.74%)
- 13,750
- ₹64 (-28.25%)
- 3.36 K (2.21%) B S
- 1.56 L
- 27.86 K
- 1.26 K
- 28.56 K
- ₹284.95 (20.23%)
- 13,775
- ₹72.95 (-24.29%)
- 1.26 K (4.02%) B S
- 32.62 K
- 19.46 K
- 1.42 L
- 5.04 L
- ₹261 (15.95%)
- 13,800
- ₹77.25 (-25.54%)
- 35.98 K (4.00%) B S
- 9.35 L
- 3.84 L
- 11.62 K
- 22.82 K
- ₹241 (19.78%)
- 13,825
- ₹86.95 (-27.12%)
- 4.76 K (16.59%) B S
- 33.46 K
- 61.88 K
- 81.06 K
- 90.16 K
- ₹225 (13.78%)
- 13,850
- ₹92.55 (-24.08%)
- 5.04 K (4.17%) B S
- 1.26 L
- 1.19 L
- 71.12 K
- 49.42 K
- ₹206.4 (12.63%)
- 13,875
- ₹102.9 (-20.36%)
- 9.24 K (36.07%) B S
- 34.86 K
- 56.84 K
- 5.28 L
- 4.74 L
- ₹192.9 (16.31%)
- 13,900
- ₹108 (-22.94%)
- 74.06 K (18.55%) B S
- 4.73 L
- 4.73 L
- 1.38 L
- 71.82 K
- ₹178.2 (15.64%)
- 13,925 13,928
- ₹118.75 (-20.22%)
- 26.32 K (144.62%) B S
- 44.52 K
- 1.05 L
- 2.07 L
- 98.7 K
- ₹163.65 (13.96%)
- 13,950
- ₹127.7 (-18.38%)
- 34.16 K (110.41%) B S
- 65.1 K
- 1.58 L
- 57.12 K
- 31.92 K
- ₹150 (14.24%)
- 13,975
- ₹138 (-24.24%)
- 3.92 K (25.00%) B S
- 19.6 K
- 26.88 K
- 5.83 L
- 9.61 L
- ₹136.35 (18.15%)
- 14,000
- ₹149.5 (-19.69%)
- 1.01 L (41.46%) B S
- 3.43 L
- 3.13 L
- 33.88 K
- 23.1 K
- ₹122.5 (17.45%)
- 14,025
- ₹158.9 (-20.61%)
- 2.1 K (29.41%) B S
- 9.24 K
- 11.62 K
- 81.34 K
- 53.2 K
- ₹111.3 (16.18%)
- 14,050
- ₹173.75 (-19.62%)
- 4.62 K (113.79%) B S
- 8.68 K
- 19.32 K
- 14.98 K
- 24.5 K
- ₹99.25 (16.35%)
- 14,075
- ₹191.15 (-30.69%)
- 840 (54.55%) B S
- 2.38 K
- 1.4 K
- 3.18 L
- 3.84 L
- ₹90 (19.68%)
- 14,100
- ₹204.55 (-17.22%)
- 7.42 K (47.75%) B S
- 22.96 K
- 22.26 K
- 21.42 K
- 18.2 K
- ₹79.8 (17.87%)
- 14,125
- ₹263.75 (-17.06%)
- 0 (0.00%) B S
- 3.5 K
- 140
- 16.94 K
- 15.82 K
- ₹71.65 (15.01%)
- 14,150
- ₹254 (-28.99%)
- 140 (25.00%) B S
- 700
- 420
- 4.2 K
- 8.96 K
- ₹64.3 (18.74%)
- 14,175
- ₹266.8 (-29.94%)
- 0 (0.00%) B S
- 140
- 280
- 2.67 L
- 7.48 L
- ₹56 (19.66%)
- 14,200
- ₹265 (-20.14%)
- 280 (3.51%) B S
- 8.26 K
- 2.38 K
- 1.54 K
- 7.7 K
- ₹50.4 (15.73%)
- 14,225
- ₹339.65 (-13.66%)
- 0 (0.00%) B S
- 700
- 280
- 16.66 K
- 64.68 K
- ₹44.45 (15.45%)
- 14,250
- ₹348.95 (-15.05%)
- 0 (0.00%) B S
- 280
- 280
- 1.4 K
- 3.5 K
- ₹37.5 (11.11%)
- 14,275
- ₹384.35 (-5.18%)
- 0 (0.00%) B S
- 1.26 K
- 280
- 1.76 L
- 2.95 L
- ₹32.8 (10.07%)
- 14,300
- ₹352.15 (-10.23%)
- 0 (0.00%) B S
- 38.08 K
- 2.24 K
- 0
- 0
- ₹0 (-100.00%)
- 14,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 5.46 K
- ₹21.2 (1.68%)
- 14,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 5 L
- ₹19.75 (11.58%)
- 14,400
- ₹490 (0.00%)
- 0 (0.00%) B S
- 980
- 2.1 K
- 1.82 K
- 6.3 K
- ₹17.4 (14.10%)
- 14,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 14,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 420
- 0
- ₹13.25 (-86.47%)
- 14,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.19 L
- 6.91 L
- ₹11.55 (3.59%)
- 14,500
- ₹576.3 (0.00%)
- 0 (0.00%) B S
- 34.44 K
- 3.64 K
- 0
- 0
- ₹0 (-100.00%)
- 14,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.22 K
- 3.08 K
- ₹8.55 (-7.07%)
- 14,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 280
- 0
- ₹3.75 (0.00%)
- 14,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.14 K
- 2.88 L
- ₹7.3 (8.15%)
- 14,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.04 K
- 1.39 L
- ₹5 (3.09%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.46 K
- 2.45 L
- ₹3.9 (6.85%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.42 K
- 39.2 K
- ₹3.15 (6.78%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.66 K
- 2.54 L
- ₹2.7 (10.20%)
- 15,000
- ₹1117 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 3.92 K
- 19.6 K
- ₹1.95 (2.63%)
- 15,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.16 K
- 18.76 K
- ₹1.7 (-2.86%)
- 15,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Midcap Select - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
19,481,560
Call
Put
84.95 L
PCR 1.29
1.1 Cr
total Volume
7,391,440
Call
Put
34.27 L
PCR 1.16
39.64 L