Nifty Midcap Select Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 240
- ₹1583.2 (0.00%)
- 11,500
- ₹28 (-52.34%)
- 12.12 K (4.52%) B S
- 2.8 L
- 4.84 L
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹31.7 (-51.79%)
- -3.84 K (-16.41%) B S
- 19.56 K
- 63.72 K
- 0
- 0
- ₹0 (-100.00%)
- 11,700
- ₹37.7 (-48.46%)
- -0.96 K (-0.53%) B S
- 1.8 L
- 75.12 K
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹43.4 (-48.09%)
- 4.56 K (9.87%) B S
- 50.76 K
- 1.01 L
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹51.7 (-44.76%)
- -3.36 K (-9.56%) B S
- 31.8 K
- 81.24 K
- 480
- 1.8 K
- ₹1340 (16.52%)
- 12,000
- ₹55.35 (-47.06%)
- -0.23 L (-3.27%) B S
- 6.82 L
- 7.79 L
- 0
- 0
- ₹0 (-100.00%)
- 12,100
- ₹64.4 (-45.65%)
- 15 K (22.85%) B S
- 80.64 K
- 1.98 L
- 0
- 360
- ₹981.85 (0.00%)
- 12,200
- ₹74.2 (-44.46%)
- 46.56 K (48.14%) B S
- 1.43 L
- 12.76 L
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹84.6 (-42.17%)
- 2.88 K (23.08%) B S
- 15.36 K
- 23.76 K
- 360
- 600
- ₹988.4 (8.62%)
- 12,300
- ₹84.55 (-43.60%)
- 16.32 K (28.81%) B S
- 72.96 K
- 2.33 L
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹85.45 (-44.60%)
- 2.52 K (28.77%) B S
- 11.28 K
- 26.52 K
- 0
- 120
- ₹1026.5 (0.00%)
- 12,350
- ₹91.25 (-42.92%)
- 240 (1.17%) B S
- 20.76 K
- 22.92 K
- 0
- 0
- ₹0 (-100.00%)
- 12,375
- ₹95.6 (-42.01%)
- 720 (8.45%) B S
- 9.24 K
- 11.88 K
- 0
- 0
- ₹0 (-100.00%)
- 12,400
- ₹97.3 (-42.49%)
- 21.72 K (33.64%) B S
- 86.28 K
- 1.45 L
- 0
- 0
- ₹0 (-100.00%)
- 12,425
- ₹101.1 (-41.58%)
- 1.32 K (15.71%) B S
- 9.72 K
- 27.24 K
- 0
- 0
- ₹0 (-100.00%)
- 12,450
- ₹102.7 (-42.67%)
- -2.64 K (-15.07%) B S
- 14.88 K
- 30.36 K
- 0
- 0
- ₹0 (-100.00%)
- 12,475
- ₹108.3 (-41.38%)
- -0.36 K (-4.41%) B S
- 7.8 K
- 30.24 K
- 6 K
- 21 K
- ₹926 (21.71%)
- 12,500
- ₹111 (-41.35%)
- 14.04 K (2.70%) B S
- 5.33 L
- 7.83 L
- 0
- 0
- ₹0 (-100.00%)
- 12,525
- ₹116.15 (-40.56%)
- 1.56 K (23.21%) B S
- 8.28 K
- 20.88 K
- 0
- 0
- ₹0 (-100.00%)
- 12,550
- ₹122.4 (-39.41%)
- 3 K (26.60%) B S
- 14.28 K
- 17.28 K
- 360
- 3.84 K
- ₹860.1 (22.97%)
- 12,575
- ₹124.1 (-40.44%)
- 720 (9.09%) B S
- 8.64 K
- 13.2 K
- 0
- 0
- ₹0 (-100.00%)
- 12,600
- ₹127.85 (-40.06%)
- 29.28 K (35.62%) B S
- 1.11 L
- 2.31 L
- 0
- 0
- ₹0 (-100.00%)
- 12,625
- ₹135.15 (-38.60%)
- 1.32 K (14.67%) B S
- 10.32 K
- 21.12 K
- 0
- 0
- ₹0 (-100.00%)
- 12,650
- ₹139.35 (-39.03%)
- 2.16 K (20.00%) B S
- 12.96 K
- 12.6 K
- 120
- 1.92 K
- ₹654.05 (12.76%)
- 12,675
- ₹143.4 (-38.69%)
- -0.48 K (-3.88%) B S
- 11.88 K
- 18.84 K
- 1.56 K
- 3.6 K
- ₹781.8 (28.20%)
- 12,700
- ₹130.1 (-45.70%)
- -0.18 L (-15.16%) B S
- 1.01 L
- 1.98 L
- 0
- 960
- ₹576 (0.00%)
- 12,725
- ₹154.2 (-38.39%)
- 0 (0.00%) B S
- 4.92 K
- 4.32 K
- 0
- 720
- ₹577.95 (0.00%)
- 12,750
- ₹154.8 (-39.00%)
- 360 (0.54%) B S
- 67.44 K
- 19.44 K
- 0
- 1.8 K
- ₹530.05 (0.00%)
- 12,775
- ₹152.1 (-42.09%)
- 840 (15.22%) B S
- 6.36 K
- 11.52 K
- 9.48 K
- 5.64 K
- ₹639.05 (18.33%)
- 12,800
- ₹169 (-37.17%)
- 4.8 K (3.90%) B S
- 1.28 L
- 3.18 L
- 0
- 1.8 K
- ₹506.9 (0.00%)
- 12,825
- ₹159.15 (-43.16%)
- 360 (4.92%) B S
- 7.68 K
- 2.64 K
- 600
- 3.72 K
- ₹525.15 (3.99%)
- 12,850
- ₹183.65 (-35.94%)
- 1.2 K (10.42%) B S
- 12.72 K
- 10.08 K
- 0
- 2.28 K
- ₹488.1 (0.01%)
- 12,875
- ₹180.55 (-38.80%)
- 960 (11.76%) B S
- 9.12 K
- 8.64 K
- 12 K
- 14.04 K
- ₹575.5 (21.53%)
- 12,900
- ₹195.6 (-35.41%)
- 360 (0.34%) B S
- 1.05 L
- 2.16 L
- 0
- 6.48 K
- ₹459.25 (-0.63%)
- 12,925
- ₹192.75 (-38.47%)
- 360 (3.37%) B S
- 11.04 K
- 10.2 K
- 13.08 K
- 20.76 K
- ₹544.4 (21.52%)
- 12,950
- ₹209.25 (-35.02%)
- 240 (0.67%) B S
- 36 K
- 47.04 K
- 1.08 K
- 13.92 K
- ₹440.85 (2.87%)
- 12,975
- ₹217.05 (-34.44%)
- -2.28 K (-15.08%) B S
- 12.84 K
- 36.84 K
- 5.27 L
- 2.05 L
- ₹497 (20.18%)
- 13,000
- ₹220.25 (-35.62%)
- 40.32 K (7.23%) B S
- 5.98 L
- 10.39 L
- 45.12 K
- 23.4 K
- ₹483.25 (21.24%)
- 13,025
- ₹232.35 (-33.79%)
- -1.92 K (-6.48%) B S
- 27.72 K
- 70.8 K
- 96.72 K
- 39.72 K
- ₹476.4 (24.86%)
- 13,050
- ₹236.55 (-34.49%)
- -0.25 L (-37.15%) B S
- 42.84 K
- 1.4 L
- 64.2 K
- 20.76 K
- ₹444.05 (20.45%)
- 13,075
- ₹241.4 (-34.93%)
- -0.72 K (-4.23%) B S
- 16.32 K
- 83.64 K
- 8.26 L
- 1.15 L
- ₹430 (21.06%)
- 13,100
- ₹252.75 (-33.90%)
- 6.6 K (3.38%) B S
- 2.02 L
- 9.84 L
- 93.48 K
- 12.84 K
- ₹416.25 (22.01%)
- 13,125
- ₹264.95 (-32.47%)
- 1.92 K (16.16%) B S
- 13.8 K
- 1.53 L
- 5.15 L
- 38.4 K
- ₹400.85 (22.72%)
- 13,150
- ₹274.85 (-31.81%)
- 61.44 K (334.64%) B S
- 79.8 K
- 7.26 L
- 2.12 L
- 15.36 K
- ₹384 (22.06%)
- 13,175
- ₹285.45 (-30.97%)
- 9 K (125.00%) B S
- 16.2 K
- 2.07 L
- 10.35 L
- 1.35 L
- ₹369.95 (22.44%)
- 13,200
- ₹290 (-32.20%)
- 50.04 K (36.26%) B S
- 1.88 L
- 10.9 L
- 1.35 L
- 43.44 K
- ₹347.1 (19.77%)
- 13,225
- ₹304.95 (-30.57%)
- 36.84 K (852.78%) B S
- 41.16 K
- 1.05 L
- 1.28 L
- 37.32 K
- ₹339.4 (23.91%)
- 13,250 13,261
- ₹314 (-29.82%)
- 17.76 K (66.67%) B S
- 44.4 K
- 1.35 L
- 32.88 K
- 9.96 K
- ₹325.7 (22.63%)
- 13,275
- ₹325.5 (-29.95%)
- 1.44 K (42.86%) B S
- 4.8 K
- 24.72 K
- 5.44 L
- 1.4 L
- ₹304.15 (20.57%)
- 13,300
- ₹335 (-29.67%)
- 23.28 K (19.15%) B S
- 1.45 L
- 3.4 L
- 19.68 K
- 8.4 K
- ₹299.55 (24.79%)
- 13,325
- ₹347 (-29.45%)
- 3.12 K (45.61%) B S
- 9.96 K
- 13.56 K
- 56.64 K
- 22.56 K
- ₹282 (23.58%)
- 13,350
- ₹357.9 (-28.35%)
- 2.76 K (21.90%) B S
- 15.36 K
- 12.6 K
- 9.12 K
- 9 K
- ₹282 (27.72%)
- 13,375
- ₹372.75 (-28.12%)
- -1.2 K (-15.38%) B S
- 6.6 K
- 4.2 K
- 3.49 L
- 1.14 L
- ₹256.25 (22.87%)
- 13,400
- ₹381.5 (-28.58%)
- 60.24 K (47.58%) B S
- 1.87 L
- 2.55 L
- 8.04 K
- 16.32 K
- ₹248.3 (27.24%)
- 13,425
- ₹348.9 (-36.40%)
- 240 (4.44%) B S
- 5.64 K
- 1.32 K
- 14.76 K
- 20.76 K
- ₹236.95 (26.54%)
- 13,450
- ₹400 (-26.44%)
- -0.96 K (-7.14%) B S
- 12.48 K
- 2.52 K
- 7.56 K
- 9.12 K
- ₹219.8 (23.10%)
- 13,475
- ₹369.2 (-33.11%)
- -0.24 K (-3.17%) B S
- 7.32 K
- 1.56 K
- 10.29 L
- 4.8 L
- ₹209 (24.74%)
- 13,500
- ₹432.4 (-27.21%)
- -0.3 L (-9.31%) B S
- 2.97 L
- 5.4 L
- 18 K
- 13.92 K
- ₹200 (25.35%)
- 13,525
- ₹438.9 (-21.90%)
- -0.36 K (-2.73%) B S
- 12.84 K
- 840
- 31.8 K
- 54.36 K
- ₹185.35 (22.79%)
- 13,550
- ₹540.75 (-13.85%)
- -0.96 K (-2.31%) B S
- 40.56 K
- 2.28 K
- 22.08 K
- 17.52 K
- ₹181 (28.51%)
- 13,575
- ₹441.3 (-37.56%)
- -0.12 K (-0.83%) B S
- 14.4 K
- 720
- 4.36 L
- 2.56 L
- ₹168.4 (24.42%)
- 13,600
- ₹490 (-25.72%)
- -4.68 K (-2.87%) B S
- 1.58 L
- 1.08 L
- 23.04 K
- 20.28 K
- ₹160 (27.39%)
- 13,625
- ₹500 (-26.08%)
- -3 K (-16.13%) B S
- 15.6 K
- 5.28 K
- 35.64 K
- 57.24 K
- ₹148.5 (24.69%)
- 13,650
- ₹464.95 (-33.01%)
- 120 (0.31%) B S
- 38.52 K
- 480
- 34.56 K
- 23.28 K
- ₹141.4 (24.47%)
- 13,675
- ₹480.15 (-32.53%)
- -3 K (-17.36%) B S
- 14.28 K
- 4.68 K
- 5.09 L
- 3.06 L
- ₹131.2 (24.24%)
- 13,700
- ₹536.8 (-27.09%)
- -3.12 K (-2.39%) B S
- 1.28 L
- 16.68 K
- 38.04 K
- 18.72 K
- ₹121.75 (22.92%)
- 13,725
- ₹535.45 (-28.43%)
- -1.2 K (-13.89%) B S
- 7.44 K
- 2.88 K
- 66.84 K
- 65.88 K
- ₹117.95 (25.48%)
- 13,750
- ₹548.8 (-28.42%)
- 0 (0.00%) B S
- 11.04 K
- 2.4 K
- 45.12 K
- 15.6 K
- ₹108.6 (23.97%)
- 13,775
- ₹542.85 (-30.91%)
- -0.48 K (-6.78%) B S
- 6.6 K
- 1.56 K
- 5.02 L
- 2.59 L
- ₹100.8 (24.14%)
- 13,800
- ₹574 (-29.57%)
- 120 (0.49%) B S
- 24.72 K
- 1.68 K
- 30 K
- 8.52 K
- ₹95 (26.16%)
- 13,825
- ₹735.75 (-10.78%)
- -1.2 K (-29.41%) B S
- 2.88 K
- 2.52 K
- 48.24 K
- 26.76 K
- ₹88 (23.77%)
- 13,850
- ₹592.8 (-29.81%)
- -0.12 K (-3.57%) B S
- 3.24 K
- 600
- 43.32 K
- 14.52 K
- ₹83.3 (27.66%)
- 13,875
- ₹622 (-28.07%)
- -0.12 K (-5.88%) B S
- 1.92 K
- 720
- 3.36 L
- 71.52 K
- ₹76 (22.78%)
- 13,900
- ₹885.2 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 37.92 K
- 12 K
- ₹72 (23.92%)
- 13,925
- ₹800.85 (-11.59%)
- 0 (0.00%) B S
- 2.88 K
- 240
- 50.64 K
- 27.72 K
- ₹65 (21.04%)
- 13,950
- ₹808.95 (-12.72%)
- 0 (0.00%) B S
- 3.12 K
- 240
- 30.84 K
- 13.2 K
- ₹62.9 (23.82%)
- 13,975
- ₹844.3 (-10.94%)
- 0 (0.00%) B S
- 2.4 K
- 240
- 13.94 L
- 4.91 L
- ₹56.5 (18.82%)
- 14,000
- ₹778.6 (-19.78%)
- -3.36 K (-4.07%) B S
- 79.2 K
- 27.24 K
- 33.96 K
- 13.8 K
- ₹53.4 (21.64%)
- 14,025
- ₹871.8 (45.82%)
- -0.12 K (-6.67%) B S
- 1.68 K
- 360
- 51.12 K
- 24.48 K
- ₹48 (17.36%)
- 14,050
- ₹904.1 (-10.75%)
- 0 (0.00%) B S
- 1.56 K
- 240
- 34.2 K
- 18.36 K
- ₹45.15 (16.52%)
- 14,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.89 L
- 1.52 L
- ₹41 (12.33%)
- 14,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.84 K
- 14.52 K
- ₹39.05 (21.65%)
- 14,125
- ₹657.45 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 33.48 K
- 22.68 K
- ₹36.05 (16.86%)
- 14,150
- ₹1138.05 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 16.56 K
- 5.16 K
- ₹32.9 (1.39%)
- 14,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.21 L
- 2.01 L
- ₹30 (12.36%)
- 14,200
- ₹700 (-2.78%)
- 0 (0.00%) B S
- 1.56 K
- 0
- 13.56 K
- 6.96 K
- ₹28.5 (15.38%)
- 14,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.8 K
- 17.64 K
- ₹26.3 (12.15%)
- 14,250
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.76 K
- 3.96 K
- ₹24.4 (11.93%)
- 14,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.79 L
- 1.12 L
- ₹23.65 (12.89%)
- 14,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 4.8 K
- ₹21.15 (12.50%)
- 14,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.24 K
- 7.32 K
- ₹32 (79.27%)
- 14,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.96 K
- 3.36 K
- ₹22.4 (35.35%)
- 14,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.88 K
- 1.14 L
- ₹17.25 (9.87%)
- 14,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.04 K
- 1.08 K
- ₹14.85 (-1.33%)
- 14,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.48 K
- 4.92 K
- ₹11.05 (-19.93%)
- 14,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.12 K
- 2.28 K
- ₹10.35 (-22.76%)
- 14,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.33 L
- 3.58 L
- ₹12.5 (2.46%)
- 14,500
- ₹1163.7 (-18.52%)
- -0.48 K (-5.88%) B S
- 7.68 K
- 1.08 K
- 1.8 K
- 2.04 K
- ₹8 (-31.33%)
- 14,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 720
- 5.4 K
- ₹9.9 (-10.81%)
- 14,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.04 K
- 1.8 K
- ₹7.8 (-25.71%)
- 14,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.24 K
- 83.64 K
- ₹10.8 (11.34%)
- 14,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 2.28 K
- ₹6.05 (-45.25%)
- 14,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 K
- 8.4 K
- ₹7.7 (-3.75%)
- 14,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.44 K
- ₹8.8 (0.00%)
- 14,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.98 L
- 6.05 L
- ₹6.3 (-8.03%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 K
- 14.28 K
- ₹7.35 (12.21%)
- 14,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 8.64 K
- ₹5.05 (-2.88%)
- 14,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.32 K
- ₹4.9 (0.00%)
- 14,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.8 K
- 57 K
- ₹5.05 (-15.83%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.52 K
- 29.04 K
- ₹4.3 (-14.00%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.8 K
- 1.42 L
- ₹4.45 (1.14%)
- 15,000
- ₹1786.85 (0.00%)
- 0 (0.00%) B S
- 2.04 K
- 0
- 2.28 K
- 4.08 K
- ₹3.6 (0.00%)
- 15,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 10.8 K
- ₹3.05 (-1.61%)
- 15,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 9.24 K
- ₹3.05 (-10.29%)
- 15,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.48 K
- 5.4 K
- ₹2.7 (-16.92%)
- 15,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.12 K
- 47.4 K
- ₹2.45 (-10.91%)
- 15,500
- ₹2227.35 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 25.44 K
- 30.72 K
- ₹2.5 (-12.28%)
- 15,600
- ₹1800 (0.00%)
- 0 (0.00%) B S
- 480
- 0
Explore Option Chain on FnO360 Demo >
Nifty Midcap Select - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
11,057,160
Call
Put
55.77 L
PCR 0.98
54.8 L
total Volume
23,460,480
Call
Put
1.17 Cr
PCR 1.00
1.17 Cr