Nifty Midcap Select Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (-100.00%)
- 10,700
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 1.32 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 10,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 10,850
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 10,875
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 10,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 10,925
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 10,950
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 10,975
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.92 K
- ₹3100.15 (0.00%)
- 11,000
- ₹5.4 (0.00%)
- 0 (0.00%) B S
- 5.16 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,025
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,050
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,125
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,150
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,250
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 240
- ₹3000 (0.00%)
- 11,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,400
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,500
- ₹1.9 (-52.50%)
- 1.2 K (29.41%) B S
- 5.28 K
- 1.68 K
- 0
- 0
- ₹0 (-100.00%)
- 11,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,750
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹3.85 (4.05%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,850
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,875
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 840
- 120
- 0
- 0
- ₹0 (-100.00%)
- 11,925
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,950
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,975
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 720
- 600
- 120
- 24.24 K
- ₹1910 (-16.80%)
- 12,000
- ₹3.65 (-5.19%)
- 240 (0.61%) B S
- 39.84 K
- 15.48 K
- 0
- 0
- ₹0 (-100.00%)
- 12,025
- ₹4.95 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,050
- ₹3.4 (-33.98%)
- 0 (0.00%) B S
- 480
- 120
- 0
- 0
- ₹0 (-100.00%)
- 12,075
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,100
- ₹4.05 (28.57%)
- 0 (0.00%) B S
- 1.2 K
- 120
- 0
- 0
- ₹0 (-100.00%)
- 12,125
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 1.32 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,150
- ₹1.95 (-52.44%)
- 0 (0.00%) B S
- 360
- 240
- 0
- 0
- ₹0 (-100.00%)
- 12,175
- ₹1.95 (-55.68%)
- 0 (0.00%) B S
- 240
- 120
- 0
- 0
- ₹0 (-100.00%)
- 12,200
- ₹3.5 (12.90%)
- 240 (14.29%) B S
- 1.92 K
- 2.52 K
- 0
- 0
- ₹0 (-100.00%)
- 12,225
- ₹3.45 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,250
- ₹3.7 (-99.27%)
- 240 (0.00%) B S
- 240
- 480
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹5.2 (0.00%)
- 0 (0.00%) B S
- 1.44 K
- 0
- 0
- 120
- ₹2050 (0.00%)
- 12,300
- ₹3.8 (-6.17%)
- 4.2 K (218.75%) B S
- 6.12 K
- 14.76 K
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹4.5 (55.17%)
- 120 (50.00%) B S
- 360
- 480
- 0
- 0
- ₹0 (-100.00%)
- 12,350
- ₹5.1 (39.73%)
- 0 (0.00%) B S
- 240
- 120
- 0
- 0
- ₹0 (-100.00%)
- 12,375
- ₹6.95 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,400
- ₹5.15 (-11.21%)
- 6.48 K (234.78%) B S
- 9.24 K
- 12 K
- 0
- 0
- ₹0 (-100.00%)
- 12,425
- ₹6.1 (35.56%)
- 0 (0.00%) B S
- 3.12 K
- 720
- 0
- 0
- ₹0 (-100.00%)
- 12,450
- ₹6.25 (32.98%)
- 0 (0.00%) B S
- 8.76 K
- 960
- 0
- 0
- ₹0 (-100.00%)
- 12,475
- ₹6.7 (39.58%)
- 240 (9.52%) B S
- 2.76 K
- 1.92 K
- 0
- 1.32 K
- ₹1669.9 (0.00%)
- 12,500
- ₹7.4 (2.78%)
- 18.72 K (13.09%) B S
- 1.62 L
- 65.64 K
- 0
- 0
- ₹0 (-100.00%)
- 12,525
- ₹7.5 (41.51%)
- 120 (2.86%) B S
- 4.32 K
- 1.32 K
- 0
- 0
- ₹0 (-100.00%)
- 12,550
- ₹7.5 (-11.76%)
- -5.88 K (-55.06%) B S
- 4.8 K
- 10.92 K
- 0
- 0
- ₹0 (-100.00%)
- 12,575
- ₹8 (-5.33%)
- 1.32 K (40.74%) B S
- 4.56 K
- 6.48 K
- 0
- 0
- ₹0 (-100.00%)
- 12,600
- ₹8.35 (-0.60%)
- 1.92 K (22.86%) B S
- 10.32 K
- 18.84 K
- 0
- 0
- ₹0 (-100.00%)
- 12,625
- ₹9.1 (-1.62%)
- -0.6 K (-18.52%) B S
- 2.64 K
- 2.28 K
- 0
- 0
- ₹0 (-100.00%)
- 12,650
- ₹9.75 (-7.14%)
- -8.16 K (-51.91%) B S
- 7.56 K
- 66.36 K
- 0
- 0
- ₹0 (-100.00%)
- 12,675
- ₹10.5 (-9.09%)
- -0.84 K (-33.33%) B S
- 1.68 K
- 5.76 K
- 0
- 0
- ₹0 (-100.00%)
- 12,700
- ₹11 (2.33%)
- 4.2 K (3.28%) B S
- 1.32 L
- 87.72 K
- 0
- 0
- ₹0 (-100.00%)
- 12,725
- ₹11.8 (-7.45%)
- 1.2 K (29.41%) B S
- 5.28 K
- 2.4 K
- 0
- 0
- ₹0 (-100.00%)
- 12,750
- ₹12.05 (-10.41%)
- -2.4 K (-50.00%) B S
- 2.4 K
- 7.92 K
- 0
- 0
- ₹0 (-100.00%)
- 12,775
- ₹14.1 (-3.75%)
- 360 (75.00%) B S
- 840
- 3.24 K
- 0
- 0
- ₹0 (-100.00%)
- 12,800
- ₹13.9 (-2.11%)
- 8.04 K (6.10%) B S
- 1.4 L
- 1.13 L
- 0
- 0
- ₹0 (-100.00%)
- 12,825
- ₹14.5 (-13.69%)
- 2.52 K (150.00%) B S
- 4.2 K
- 9 K
- 0
- 0
- ₹0 (-100.00%)
- 12,850
- ₹16 (23.08%)
- 120 (5.56%) B S
- 2.28 K
- 480
- 0
- 0
- ₹0 (-100.00%)
- 12,875
- ₹17.25 (56.82%)
- 0 (0.00%) B S
- 720
- 120
- 120
- 0
- ₹1125 (209.53%)
- 12,900
- ₹18 (-2.17%)
- 2.76 K (17.83%) B S
- 18.24 K
- 18.96 K
- 0
- 0
- ₹0 (-100.00%)
- 12,925
- ₹18.8 (-3.59%)
- 240 (8.33%) B S
- 3.12 K
- 1.44 K
- 0
- 0
- ₹0 (-100.00%)
- 12,950
- ₹22.6 (-1.74%)
- -0.24 K (-5.41%) B S
- 4.2 K
- 1.08 K
- 0
- 0
- ₹0 (-100.00%)
- 12,975
- ₹29.5 (28.26%)
- 0 (0.00%) B S
- 1.44 K
- 120
- 1.32 K
- 3.72 K
- ₹934.65 (-26.98%)
- 13,000
- ₹25 (4.17%)
- 63.12 K (8.21%) B S
- 8.32 L
- 8 L
- 0
- 0
- ₹0 (-100.00%)
- 13,025
- ₹27.6 (5.54%)
- 0 (0.00%) B S
- 1.92 K
- 120
- 0
- 0
- ₹0 (-100.00%)
- 13,050
- ₹31.5 (7.69%)
- -0.6 K (-18.52%) B S
- 2.64 K
- 3 K
- 0
- 0
- ₹0 (-100.00%)
- 13,075
- ₹31 (61.04%)
- -0.12 K (-7.14%) B S
- 1.56 K
- 1.44 K
- 0
- 720
- ₹1480 (0.00%)
- 13,100
- ₹34.85 (4.97%)
- 30.72 K (25.60%) B S
- 1.51 L
- 1.43 L
- 0
- 0
- ₹0 (-100.00%)
- 13,125
- ₹37 (7.09%)
- 0 (0.00%) B S
- 1.8 K
- 960
- 0
- 0
- ₹0 (-100.00%)
- 13,150
- ₹43.1 (84.19%)
- 960 (18.18%) B S
- 6.24 K
- 2.4 K
- 0
- 0
- ₹0 (-100.00%)
- 13,175
- ₹44.25 (3.39%)
- -0.12 K (-7.14%) B S
- 1.56 K
- 1.68 K
- 0
- 120
- ₹1190 (0.00%)
- 13,200
- ₹44.3 (6.75%)
- 82.56 K (34.78%) B S
- 3.2 L
- 3.19 L
- 0
- 0
- ₹0 (-100.00%)
- 13,225
- ₹46.7 (2.98%)
- 960 (400.00%) B S
- 1.2 K
- 1.56 K
- 0
- 0
- ₹0 (-100.00%)
- 13,250
- ₹55.6 (14.05%)
- 3.24 K (180.00%) B S
- 5.04 K
- 4.8 K
- 0
- 0
- ₹0 (-100.00%)
- 13,275
- ₹53.75 (55.35%)
- 2.28 K (126.67%) B S
- 4.08 K
- 5.76 K
- 0
- 240
- ₹920 (0.00%)
- 13,300
- ₹60 (12.78%)
- 26.04 K (11.72%) B S
- 2.48 L
- 4.68 L
- 0
- 0
- ₹0 (-100.00%)
- 13,325
- ₹61.65 (8.25%)
- 3.12 K (152.94%) B S
- 5.16 K
- 7.92 K
- 0
- 0
- ₹0 (-100.00%)
- 13,350
- ₹68.5 (13.04%)
- 3.72 K (172.22%) B S
- 5.88 K
- 10.68 K
- 240
- 120
- ₹642.4 (179.55%)
- 13,375
- ₹67.85 (1.27%)
- 2.64 K (157.14%) B S
- 4.32 K
- 6.12 K
- 240
- 120
- ₹646.45 (-38.16%)
- 13,400
- ₹76.6 (11.34%)
- 1.39 L (190.13%) B S
- 2.12 L
- 5.34 L
- 0
- 0
- ₹0 (-100.00%)
- 13,425
- ₹83.1 (104.93%)
- 3.24 K (225.00%) B S
- 4.68 K
- 13.2 K
- 0
- 0
- ₹0 (-100.00%)
- 13,450
- ₹85 (11.55%)
- 2.52 K (46.67%) B S
- 7.92 K
- 9.96 K
- 0
- 0
- ₹0 (-100.00%)
- 13,475
- ₹91 (7.82%)
- 2.4 K (100.00%) B S
- 4.8 K
- 7.56 K
- 16.32 K
- 29.52 K
- ₹523 (-14.81%)
- 13,500
- ₹98.75 (9.84%)
- 69.84 K (9.52%) B S
- 8.04 L
- 14.97 L
- 0
- 0
- ₹0 (-100.00%)
- 13,525
- ₹105.55 (87.15%)
- 1.8 K (88.24%) B S
- 3.84 K
- 3.84 K
- 0
- 0
- ₹0 (-100.00%)
- 13,550
- ₹109 (10.83%)
- 5.16 K (215.00%) B S
- 7.56 K
- 16.92 K
- 240
- 0
- ₹459.9 (146.53%)
- 13,575
- ₹116.4 (19.63%)
- 3.6 K (130.43%) B S
- 6.36 K
- 26.52 K
- 8.16 K
- 3 K
- ₹478.45 (-18.21%)
- 13,600
- ₹121.85 (8.89%)
- 13.92 K (10.56%) B S
- 1.46 L
- 2.79 L
- 3.12 K
- 2.76 K
- ₹438.2 (-17.02%)
- 13,625
- ₹142.15 (30.59%)
- 240 (7.69%) B S
- 3.36 K
- 1.68 K
- 1.8 K
- 1.68 K
- ₹438.7 (-13.29%)
- 13,650
- ₹138.2 (13.56%)
- 3.24 K (41.54%) B S
- 11.04 K
- 20.4 K
- 1.68 K
- 1.44 K
- ₹391.85 (-20.26%)
- 13,675
- ₹156.85 (21.45%)
- 0 (0.00%) B S
- 3.6 K
- 600
- 8.76 K
- 6.48 K
- ₹398.75 (-15.49%)
- 13,700
- ₹153.6 (10.34%)
- -0.48 K (-0.35%) B S
- 1.37 L
- 2.71 L
- 1.56 K
- 2.28 K
- ₹419.35 (-7.30%)
- 13,725
- ₹168.5 (16.37%)
- 960 (20.00%) B S
- 5.76 K
- 15.84 K
- 3 K
- 3 K
- ₹348 (-20.12%)
- 13,750
- ₹163.85 (7.16%)
- 3.12 K (46.43%) B S
- 9.84 K
- 73.08 K
- 5.28 K
- 2.64 K
- ₹338.85 (-19.49%)
- 13,775
- ₹183.05 (14.87%)
- 480 (4.88%) B S
- 10.32 K
- 26.16 K
- 1.61 L
- 50.28 K
- ₹331.75 (-13.46%)
- 13,800
- ₹189 (11.24%)
- 52.32 K (18.51%) B S
- 3.35 L
- 6.08 L
- 3.48 K
- 1.8 K
- ₹329.35 (-15.24%)
- 13,825
- ₹195.7 (10.60%)
- 3.48 K (74.36%) B S
- 8.16 K
- 33.96 K
- 52.92 K
- 9.6 K
- ₹302.95 (-18.25%)
- 13,850
- ₹212.15 (14.99%)
- 9.96 K (98.81%) B S
- 20.04 K
- 70.68 K
- 63.72 K
- 7.68 K
- ₹288 (-18.83%)
- 13,875 13,867
- ₹223 (13.23%)
- 7.56 K (60.58%) B S
- 20.04 K
- 94.8 K
- 8.36 L
- 1.43 L
- ₹273.55 (-17.37%)
- 13,900
- ₹230 (10.26%)
- 1.11 L (109.96%) B S
- 2.12 L
- 10.05 L
- 97.68 K
- 11.04 K
- ₹263.55 (-17.86%)
- 13,925
- ₹236.95 (10.65%)
- 1.8 K (12.93%) B S
- 15.72 K
- 1.6 L
- 2.82 L
- 36.36 K
- ₹254.2 (-16.16%)
- 13,950
- ₹255.75 (11.63%)
- 2.4 K (5.87%) B S
- 43.32 K
- 3.2 L
- 91.92 K
- 11.52 K
- ₹242.15 (-16.21%)
- 13,975
- ₹269.9 (14.56%)
- 720 (4.55%) B S
- 16.56 K
- 61.56 K
- 13.89 L
- 3.73 L
- ₹219.1 (-20.92%)
- 14,000
- ₹282.65 (13.24%)
- -0.26 L (-4.81%) B S
- 5.13 L
- 11.74 L
- 51 K
- 12.84 K
- ₹218.75 (-17.98%)
- 14,025
- ₹295.55 (14.18%)
- -0.72 K (-9.09%) B S
- 7.2 K
- 60.84 K
- 60.24 K
- 19.2 K
- ₹198.4 (-22.50%)
- 14,050
- ₹312.2 (16.21%)
- 1.92 K (14.41%) B S
- 15.24 K
- 31.56 K
- 32.04 K
- 9.24 K
- ₹195.85 (-18.09%)
- 14,075
- ₹331.2 (16.50%)
- -1.32 K (-15.07%) B S
- 7.44 K
- 12.48 K
- 4.6 L
- 2.05 L
- ₹175.15 (-23.30%)
- 14,100
- ₹339.75 (14.22%)
- 53.28 K (15.91%) B S
- 3.88 L
- 3.13 L
- 16.92 K
- 16.2 K
- ₹169.85 (-22.41%)
- 14,125
- ₹380 (22.15%)
- -1.8 K (-11.90%) B S
- 13.32 K
- 4.68 K
- 55.92 K
- 44.28 K
- ₹158.55 (-22.49%)
- 14,150
- ₹362.2 (12.21%)
- -2.64 K (-8.84%) B S
- 27.24 K
- 5.76 K
- 33.24 K
- 21.96 K
- ₹151 (-23.16%)
- 14,175
- ₹364 (8.51%)
- -0.12 K (-1.19%) B S
- 9.96 K
- 3.12 K
- 6.13 L
- 2.19 L
- ₹137.8 (-25.43%)
- 14,200
- ₹402.1 (13.35%)
- -0.46 L (-17.64%) B S
- 2.15 L
- 1.65 L
- 26.04 K
- 26.88 K
- ₹136.6 (-21.74%)
- 14,225
- ₹415 (12.71%)
- -0.48 K (-3.57%) B S
- 12.96 K
- 1.08 K
- 92.88 K
- 96.72 K
- ₹121.25 (-27.53%)
- 14,250
- ₹442.7 (16.06%)
- -0.96 K (-3.02%) B S
- 30.84 K
- 5.04 K
- 14.28 K
- 18 K
- ₹120 (-24.03%)
- 14,275
- ₹441.65 (11.30%)
- -0.6 K (-6.76%) B S
- 8.28 K
- 1.32 K
- 4.62 L
- 3.8 L
- ₹109.15 (-25.62%)
- 14,300
- ₹467 (10.22%)
- -0.3 L (-7.02%) B S
- 4.02 L
- 1.47 L
- 6.12 K
- 16.44 K
- ₹103.5 (-26.36%)
- 14,325
- ₹439.55 (6.03%)
- 0 (0.00%) B S
- 2.88 K
- 720
- 18.24 K
- 14.52 K
- ₹99 (-23.85%)
- 14,350
- ₹465.45 (4.78%)
- -0.12 K (-1.15%) B S
- 10.32 K
- 720
- 9.72 K
- 15.84 K
- ₹91.35 (-25.37%)
- 14,375
- ₹464.75 (4.89%)
- 0 (0.00%) B S
- 7.56 K
- 120
- 3.26 L
- 2 L
- ₹84.65 (-27.06%)
- 14,400
- ₹537.05 (12.75%)
- -5.28 K (-6.84%) B S
- 71.88 K
- 14.16 K
- 9.72 K
- 18 K
- ₹79.8 (-31.30%)
- 14,425
- ₹506.4 (-0.01%)
- 0 (0.00%) B S
- 6.48 K
- 0
- 23.28 K
- 24.48 K
- ₹75.5 (-24.88%)
- 14,450
- ₹483.25 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 9.36 K
- 15.84 K
- ₹61.15 (-35.70%)
- 14,475
- ₹472.55 (0.00%)
- 0 (0.00%) B S
- 5.88 K
- 0
- 9.68 L
- 5.54 L
- ₹62.85 (-29.66%)
- 14,500
- ₹617.95 (11.01%)
- -7.08 K (-2.34%) B S
- 2.95 L
- 56.88 K
- 8.4 K
- 19.8 K
- ₹53.05 (-35.89%)
- 14,525
- ₹475.55 (0.00%)
- 0 (0.00%) B S
- 6.24 K
- 0
- 20.64 K
- 28.08 K
- ₹57.55 (-25.41%)
- 14,550
- ₹670 (48.03%)
- -0.12 K (-1.02%) B S
- 11.64 K
- 240
- 3.96 K
- 10.44 K
- ₹52 (-29.16%)
- 14,575
- ₹473.15 (0.00%)
- 0 (0.00%) B S
- 6.48 K
- 0
- 4.46 L
- 2.43 L
- ₹49.4 (-27.57%)
- 14,600
- ₹742 (18.42%)
- -1.68 K (-2.93%) B S
- 55.68 K
- 3 K
- 5.64 K
- 6.72 K
- ₹44 (-28.80%)
- 14,625
- ₹662.9 (0.00%)
- 0 (0.00%) B S
- 7.92 K
- 0
- 18.6 K
- 24.84 K
- ₹43 (-28.45%)
- 14,650
- ₹757.75 (46.07%)
- 0 (0.00%) B S
- 13.2 K
- 120
- 6.96 K
- 21.84 K
- ₹35.4 (-39.49%)
- 14,675
- ₹654.4 (0.00%)
- 0 (0.00%) B S
- 7.08 K
- 0
- 4.87 L
- 2.75 L
- ₹37 (-29.25%)
- 14,700
- ₹805.9 (17.00%)
- -0.6 K (-0.66%) B S
- 90.48 K
- 3.36 K
- 7.56 K
- 20.64 K
- ₹32.35 (-29.06%)
- 14,725
- ₹699.05 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 21.24 K
- 44.52 K
- ₹31.85 (-28.99%)
- 14,750
- ₹850 (20.57%)
- 0 (0.00%) B S
- 14.4 K
- 120
- 6.96 K
- 10.08 K
- ₹29.1 (-33.10%)
- 14,775
- ₹792.6 (-0.35%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 6.05 L
- 3.44 L
- ₹27 (-31.03%)
- 14,800
- ₹908 (11.16%)
- 120 (0.29%) B S
- 41.76 K
- 1.92 K
- 4.32 K
- 8.04 K
- ₹25.45 (-48.06%)
- 14,825
- ₹896.05 (29.82%)
- 0 (0.00%) B S
- 2.64 K
- 600
- 9.6 K
- 9.84 K
- ₹23.35 (-30.61%)
- 14,850
- ₹734 (0.00%)
- 0 (0.00%) B S
- 4.92 K
- 0
- 2.52 K
- 6.36 K
- ₹21.45 (-31.58%)
- 14,875
- ₹902.95 (0.35%)
- -0.24 K (-7.41%) B S
- 3 K
- 1.08 K
- 2.7 L
- 2 L
- ₹20.9 (-25.89%)
- 14,900
- ₹992.65 (9.56%)
- -1.44 K (-12.24%) B S
- 10.32 K
- 2.88 K
- 2.88 K
- 8.64 K
- ₹17.55 (-38.20%)
- 14,925
- ₹810.5 (0.00%)
- 0 (0.00%) B S
- 1.44 K
- 0
- 11.28 K
- 11.52 K
- ₹18.05 (-27.22%)
- 14,950
- ₹828.35 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 1.92 K
- 4.32 K
- ₹16.6 (-26.06%)
- 14,975
- ₹986.35 (15.96%)
- -0.12 K (-14.29%) B S
- 720
- 600
- 9.5 L
- 9.53 L
- ₹15.7 (-28.31%)
- 15,000
- ₹1108.05 (12.86%)
- -1.08 K (-3.06%) B S
- 34.2 K
- 2.64 K
- 10.2 K
- 10.32 K
- ₹14.35 (-29.66%)
- 15,025
- ₹1081.55 (10.00%)
- 120 (16.67%) B S
- 840
- 360
- 5.28 K
- 4.2 K
- ₹13.65 (-26.81%)
- 15,050
- ₹980.85 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 4.56 K
- 3 K
- ₹12.35 (-47.45%)
- 15,075
- ₹903.3 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 1.78 L
- 66.48 K
- ₹11.25 (-28.12%)
- 15,100
- ₹1186.55 (18.66%)
- -1.68 K (-12.96%) B S
- 11.28 K
- 2.04 K
- 2.04 K
- 1.8 K
- ₹11.2 (-47.54%)
- 15,125
- ₹973.1 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 7.44 K
- 3.6 K
- ₹9.95 (-33.89%)
- 15,150
- ₹936.2 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 6.24 K
- 4.44 K
- ₹10 (-17.70%)
- 15,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 L
- 2.07 L
- ₹8.75 (-28.86%)
- 15,200
- ₹956.85 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 1.56 K
- 960
- ₹8.15 (-29.44%)
- 15,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 3.84 K
- ₹7.95 (-26.39%)
- 15,250
- ₹1058.15 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 1.44 K
- 1.56 K
- ₹7.95 (-17.62%)
- 15,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 95.64 K
- ₹6.9 (-24.18%)
- 15,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 480
- 480
- ₹6.7 (-19.76%)
- 15,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 3.24 K
- ₹6.5 (-14.47%)
- 15,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 960
- 1.08 K
- ₹6.05 (-18.24%)
- 15,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.76 K
- 28.08 K
- ₹5.45 (-20.44%)
- 15,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 2.4 K
- ₹4.9 (-22.22%)
- 15,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 2.16 K
- ₹7.05 (19.49%)
- 15,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 480
- 1.08 K
- ₹4 (-36.51%)
- 15,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.36 L
- 3.51 L
- ₹4.2 (-20.75%)
- 15,500
- ₹1550 (19.96%)
- 0 (0.00%) B S
- 3.36 K
- 120
- 0
- 7.2 K
- ₹4.75 (0.00%)
- 15,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 840
- 7.32 K
- ₹4.05 (-13.83%)
- 15,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.08 K
- ₹4.4 (0.00%)
- 15,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 19.2 K
- ₹3.65 (-8.75%)
- 15,600
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 3.12 K
- ₹3 (-54.55%)
- 15,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 9.84 K
- ₹2.8 (-27.27%)
- 15,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 240
- ₹3.95 (0.00%)
- 15,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.56 K
- 1.87 L
- ₹2.75 (-8.33%)
- 15,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 120
- ₹3 (0.00%)
- 15,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 9.6 K
- ₹3.85 (0.00%)
- 15,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 480
- ₹5.45 (0.00%)
- 15,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.24 K
- 2.19 L
- ₹2.45 (4.26%)
- 15,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 720
- ₹5.8 (0.00%)
- 15,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.44 K
- ₹2.8 (0.00%)
- 15,850
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹5.15 (0.00%)
- 15,875
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 66.12 K
- ₹2.1 (-6.67%)
- 15,900
- ₹1960 (16.67%)
- -0.96 K (-36.36%) B S
- 1.68 K
- 1.2 K
- 0
- 600
- ₹4.4 (0.00%)
- 15,925
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 360
- ₹4.05 (0.00%)
- 15,950
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.2 K
- 3.64 L
- ₹2.05 (-4.65%)
- 16,000
- ₹1833.45 (0.00%)
- 0 (0.00%) B S
- 1.08 K
- 0
- 2.28 K
- 14.88 K
- ₹1.9 (-2.56%)
- 16,100
- ₹1500 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 2.28 K
- 7.08 K
- ₹2 (2.56%)
- 16,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Midcap Select - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
13,276,080
Call
Put
66.25 L
PCR 1.00
66.51 L
total Volume
19,708,200
Call
Put
1.03 Cr
PCR 0.92
94.19 L