BSE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹4.75 (18.75%)
- 8.25 K (45.83%) B S
- 26.25 K
- 14.25 K
- 0
- 1.13 K
- ₹655 (0.00%)
- 2,100
- ₹5.7 (40.74%)
- 7.13 K (11.45%) B S
- 69.38 K
- 69 K
- 0
- 0
- ₹0 (0.00%)
- 2,150
- ₹7.05 (27.03%)
- 1.88 K (71.43%) B S
- 4.5 K
- 7.88 K
- 0
- 10.5 K
- ₹560 (0.00%)
- 2,200
- ₹9.35 (26.35%)
- 18 K (12.90%) B S
- 1.58 L
- 99.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹12.25 (36.87%)
- 4.88 K (56.52%) B S
- 13.5 K
- 28.5 K
- 750
- 2.25 K
- ₹430 (-5.91%)
- 2,300
- ₹15.9 (37.66%)
- 33 K (20.47%) B S
- 1.94 L
- 2.49 L
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹20.75 (42.12%)
- 12.38 K (30.00%) B S
- 53.63 K
- 1.34 L
- 5.63 K
- 12 K
- ₹333.3 (-25.64%)
- 2,400
- ₹27.15 (53.82%)
- 1.08 L (44.02%) B S
- 3.52 L
- 7 L
- 24.38 K
- 1.17 L
- ₹252.5 (-23.87%)
- 2,500
- ₹47 (52.10%)
- -0.11 L (-2.17%) B S
- 5.07 L
- 15.68 L
- 6.38 K
- 7.88 K
- ₹216.1 (-22.00%)
- 2,550
- ₹60.1 (57.33%)
- 30.38 K (64.29%) B S
- 77.63 K
- 4.44 L
- 2.18 L
- 1.43 L
- ₹183.5 (-29.36%)
- 2,600
- ₹76.2 (57.44%)
- 92.63 K (19.36%) B S
- 5.71 L
- 17.41 L
- 1.33 L
- 49.5 K
- ₹152.4 (-30.17%)
- 2,650
- ₹94.9 (46.79%)
- 42 K (29.40%) B S
- 1.85 L
- 7.92 L
- 9.74 L
- 3.81 L
- ₹127 (-30.56%)
- 2,700 2,707
- ₹118.05 (47.84%)
- 1.54 L (20.29%) B S
- 9.12 L
- 25.96 L
- 13.63 L
- 4.13 L
- ₹103.5 (-34.12%)
- 2,750
- ₹143.7 (49.07%)
- 26.63 K (8.68%) B S
- 3.33 L
- 11.62 L
- 22.46 L
- 11.85 L
- ₹82.5 (-35.29%)
- 2,800
- ₹172.65 (43.46%)
- -0.31 L (-4.86%) B S
- 6.02 L
- 10.19 L
- 7.51 L
- 2.66 L
- ₹65.15 (-37.72%)
- 2,850
- ₹209.15 (47.81%)
- -1.13 K (-0.91%) B S
- 1.23 L
- 1.63 L
- 12.18 L
- 5.04 L
- ₹51.35 (-38.83%)
- 2,900
- ₹244.25 (43.72%)
- -0.25 L (-14.05%) B S
- 1.54 L
- 1.44 L
- 4.94 L
- 1.52 L
- ₹40 (-41.09%)
- 2,950
- ₹275 (40.45%)
- -3.75 K (-14.08%) B S
- 22.88 K
- 11.25 K
- 24.5 L
- 9.49 L
- ₹31.45 (-40.04%)
- 3,000
- ₹323.45 (41.46%)
- -0.15 L (-7.57%) B S
- 1.79 L
- 73.13 K
- 3.48 L
- 1.42 L
- ₹24.65 (-41.31%)
- 3,050
- ₹264.65 (0.00%)
- 0 (0.00%) B S
- 18.38 K
- 0
- 6.69 L
- 4.07 L
- ₹19.05 (-41.20%)
- 3,100
- ₹407.6 (31.38%)
- 0 (0.00%) B S
- 88.5 K
- 6.38 K
- 2.53 L
- 1.28 L
- ₹14.5 (-41.88%)
- 3,150
- ₹369.65 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 5.82 L
- 5.63 L
- ₹11.4 (-41.09%)
- 3,200
- ₹497.7 (27.99%)
- 18.75 K (10.78%) B S
- 1.93 L
- 43.88 K
- 47.63 K
- 48.38 K
- ₹8.7 (-42.19%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.53 L
- 3.45 L
- ₹7 (-42.15%)
- 3,300
- ₹565.15 (19.66%)
- 1.88 K (11.11%) B S
- 18.75 K
- 3.38 K
- 94.13 K
- 1.43 L
- ₹4.1 (-43.45%)
- 3,400
- ₹586 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.28 L
- 2.9 L
- ₹2.85 (-38.04%)
- 3,500
- ₹746.65 (3.70%)
- 0 (0.00%) B S
- 12 K
- 375
- 3 K
- 14.63 K
- ₹1.95 (-48.68%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 19.5 K
- ₹2 (-20.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
BSE - Statistics
SHARE PRICE
2707.1-93.80 (-3.35%)
DAY RANGE
2699.2 - 2781
52 W RANGE
1227.32 - 3227
total open interest
11,183,250
Call
Put
62.94 L
PCR 0.78
48.89 L
total Volume
23,336,250
Call
Put
1.23 Cr
PCR 0.90
1.11 Cr