BSE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹0.55 (-54.17%)
- -0.18 L (-23.44%) B S
- 60 K
- 38.63 K
- 375
- 3.75 K
- ₹725 (5.07%)
- 2,100
- ₹0.75 (-48.28%)
- -0.31 L (-25.55%) B S
- 89.63 K
- 72.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,150
- ₹1 (-31.03%)
- 0 (0.00%) B S
- 21.38 K
- 750
- 3 K
- 9.38 K
- ₹672 (13.90%)
- 2,200
- ₹1 (-44.44%)
- -0.35 L (-18.20%) B S
- 1.57 L
- 1.1 L
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹1.35 (-34.15%)
- -0.75 K (-3.64%) B S
- 19.88 K
- 6 K
- 0
- 15.75 K
- ₹444.4 (0.00%)
- 2,300
- ₹1.55 (-34.04%)
- 0 (0.00%) B S
- 1.46 L
- 1.64 L
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹1.9 (-28.30%)
- -0.75 K (-1.30%) B S
- 57 K
- 33.38 K
- 0
- 26.63 K
- ₹335.2 (0.00%)
- 2,400
- ₹2.15 (-36.76%)
- 4.13 K (1.96%) B S
- 2.14 L
- 2.12 L
- 0
- 13.13 K
- ₹265.45 (0.00%)
- 2,450
- ₹2.55 (-39.29%)
- -0.75 K (-1.54%) B S
- 48 K
- 55.13 K
- 3.75 K
- 1.19 L
- ₹380 (21.95%)
- 2,500
- ₹3.4 (-41.38%)
- -7.88 K (-3.00%) B S
- 2.54 L
- 3.57 L
- 1.88 K
- 55.13 K
- ₹320 (19.27%)
- 2,550
- ₹3.95 (-47.33%)
- 0 (0.00%) B S
- 3.75 L
- 3.89 L
- 19.88 K
- 1.19 L
- ₹295.7 (33.32%)
- 2,600
- ₹5.6 (-51.93%)
- -0.32 L (-7.69%) B S
- 3.83 L
- 10.2 L
- 31.88 K
- 70.88 K
- ₹245.8 (40.26%)
- 2,650
- ₹8 (-54.15%)
- 25.88 K (6.21%) B S
- 4.43 L
- 8.66 L
- 2.76 L
- 1.5 L
- ₹199.3 (48.95%)
- 2,700
- ₹10.4 (-60.31%)
- -0.47 L (-6.36%) B S
- 6.95 L
- 14.51 L
- 2.01 L
- 1.86 L
- ₹153.65 (60.14%)
- 2,750
- ₹14.35 (-62.53%)
- -0.15 L (-4.83%) B S
- 2.96 L
- 13.48 L
- 11.93 L
- 4.12 L
- ₹109.65 (70.26%)
- 2,800
- ₹21.15 (-62.16%)
- 93.75 K (26.29%) B S
- 4.5 L
- 27.5 L
- 28.22 L
- 1.92 L
- ₹69.7 (72.52%)
- 2,850
- ₹32.3 (-60.15%)
- 1.03 L (52.09%) B S
- 3 L
- 17.53 L
- 52.74 L
- 6.17 L
- ₹38.6 (62.53%)
- 2,900 2,890
- ₹51 (-55.57%)
- 83.25 K (34.47%) B S
- 3.25 L
- 7.5 L
- 18.29 L
- 3.69 L
- ₹20.4 (46.76%)
- 2,950
- ₹81.6 (-46.26%)
- -0.2 L (-10.62%) B S
- 1.67 L
- 2.34 L
- 30.06 L
- 8.39 L
- ₹10.5 (21.39%)
- 3,000
- ₹123.3 (-38.01%)
- -3.75 K (-2.23%) B S
- 1.65 L
- 81 K
- 10.89 L
- 2.41 L
- ₹5.55 (0.91%)
- 3,050
- ₹167.15 (-31.43%)
- -1.13 K (-2.83%) B S
- 38.63 K
- 7.5 K
- 15.83 L
- 4.49 L
- ₹2.8 (-23.29%)
- 3,100
- ₹213.65 (-27.80%)
- -0.38 K (-0.50%) B S
- 74.63 K
- 10.88 K
- 4.37 L
- 1.35 L
- ₹1.55 (-32.61%)
- 3,150
- ₹304 (-19.98%)
- -1.13 K (-5.26%) B S
- 20.25 K
- 2.63 K
- 6.36 L
- 5.36 L
- ₹1.2 (-25.00%)
- 3,200
- ₹309.55 (-33.86%)
- -1.5 K (-0.88%) B S
- 1.69 L
- 4.13 K
- 1.16 L
- 1.07 L
- ₹0.8 (-20.00%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 L
- 2.72 L
- ₹0.55 (-31.25%)
- 3,300
- ₹477 (-19.70%)
- -2.25 K (-14.63%) B S
- 13.13 K
- 2.25 K
- 58.5 K
- 1.82 L
- ₹0.5 (-23.08%)
- 3,400
- ₹756.95 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 44.63 K
- 1.95 L
- ₹0.5 (-23.08%)
- 3,500
- ₹623.7 (1.58%)
- -3.38 K (-22.50%) B S
- 11.63 K
- 3.75 K
- 4.13 K
- 18 K
- ₹0.5 (-28.57%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.38 K
- 52.5 K
- ₹0.5 (-16.67%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
BSE - Statistics
SHARE PRICE
2890.284.30 (3.00%)
DAY RANGE
2814.4 - 2899.4
52 W RANGE
1484.32 - 3227
total open interest
10,380,000
Call
Put
53.85 L
PCR 0.93
49.95 L
total Volume
30,500,625
Call
Put
1.88 Cr
PCR 0.62
1.17 Cr