BSE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹0.8 (-20.00%)
- -5.63 K (-11.28%) B S
- 44.25 K
- 10.88 K
- 0
- 4.88 K
- ₹1090 (0.00%)
- 2,500
- ₹1.55 (34.78%)
- -0.12 L (-16.76%) B S
- 57.75 K
- 18.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹1.35 (-41.30%)
- -0.38 K (-100.00%) B S
- 0
- 375
- 0
- 1.13 K
- ₹1430 (0.00%)
- 2,600
- ₹1.2 (-25.00%)
- -5.63 K (-35.71%) B S
- 10.13 K
- 13.13 K
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹4.3 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 63.38 K
- ₹1216.75 (0.00%)
- 2,700
- ₹1.75 (-5.41%)
- 375 (0.47%) B S
- 79.88 K
- 3.75 K
- 0
- 375
- ₹1280 (0.00%)
- 2,750
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 21 K
- ₹1072.25 (0.00%)
- 2,800
- ₹2 (-4.76%)
- -1.5 K (-2.45%) B S
- 59.63 K
- 15.38 K
- 0
- 750
- ₹750.75 (0.00%)
- 2,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 15.75 K
- ₹1105 (-3.49%)
- 2,900
- ₹1.85 (5.71%)
- -0.38 K (-0.62%) B S
- 60 K
- 7.88 K
- 0
- 1.5 K
- ₹709.15 (0.00%)
- 2,950
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 1.88 K
- 99.38 K
- ₹993 (-0.80%)
- 3,000
- ₹2.05 (17.14%)
- -1.88 K (-0.74%) B S
- 2.52 L
- 87.38 K
- 0
- 9.75 K
- ₹696 (0.00%)
- 3,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 K
- 52.13 K
- ₹925 (-2.63%)
- 3,100
- ₹2.7 (28.57%)
- 0 (0.00%) B S
- 69.38 K
- 3.75 K
- 0
- 2.63 K
- ₹816 (0.00%)
- 3,150
- ₹2.8 (36.59%)
- -0.38 K (-1.64%) B S
- 22.5 K
- 375
- 15 K
- 1.32 L
- ₹802 (-3.37%)
- 3,200
- ₹2.65 (3.92%)
- -9.75 K (-2.90%) B S
- 3.27 L
- 34.88 K
- 0
- 12 K
- ₹459 (0.00%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.25 K
- 78.38 K
- ₹721.85 (-1.12%)
- 3,300
- ₹3.65 (4.29%)
- 17.63 K (9.77%) B S
- 1.98 L
- 1.08 L
- 0
- 7.5 K
- ₹521 (0.00%)
- 3,350
- ₹4.2 (10.53%)
- -0.75 K (-1.45%) B S
- 51 K
- 8.25 K
- 7.13 K
- 1.15 L
- ₹605 (-5.47%)
- 3,400
- ₹4.85 (2.11%)
- -0.1 L (-3.34%) B S
- 2.93 L
- 82.88 K
- 0
- 52.5 K
- ₹620 (0.00%)
- 3,450
- ₹5.7 (4.59%)
- 375 (0.46%) B S
- 82.13 K
- 12 K
- 6 K
- 2.54 L
- ₹498 (-8.62%)
- 3,500
- ₹7 (7.69%)
- -0.18 L (-3.75%) B S
- 4.71 L
- 4.56 L
- 0
- 57 K
- ₹489.15 (0.00%)
- 3,550
- ₹8.5 (7.59%)
- -9.75 K (-9.12%) B S
- 97.13 K
- 67.5 K
- 72.75 K
- 5.46 L
- ₹398.1 (-10.81%)
- 3,600
- ₹10.45 (6.63%)
- -7.88 K (-1.90%) B S
- 4.06 L
- 3.42 L
- 4.5 K
- 73.88 K
- ₹378.55 (-6.37%)
- 3,650
- ₹13 (5.69%)
- -2.63 K (-2.15%) B S
- 1.19 L
- 1.27 L
- 67.13 K
- 1.54 L
- ₹306.1 (-15.35%)
- 3,700
- ₹17.5 (9.03%)
- -8.63 K (-2.17%) B S
- 3.89 L
- 5.66 L
- 23.63 K
- 74.63 K
- ₹262.45 (-16.85%)
- 3,750
- ₹22.8 (8.57%)
- -0.28 L (-14.68%) B S
- 1.61 L
- 4.7 L
- 3.14 L
- 2.94 L
- ₹222.35 (-17.91%)
- 3,800
- ₹30.5 (10.91%)
- -0.21 L (-3.25%) B S
- 6.13 L
- 11.94 L
- 64.88 K
- 91.5 K
- ₹181 (-21.20%)
- 3,850
- ₹41.3 (14.25%)
- -6.75 K (-2.55%) B S
- 2.58 L
- 5.33 L
- 7.41 L
- 5.03 L
- ₹145.05 (-23.60%)
- 3,900
- ₹56.45 (17.36%)
- -0.23 L (-3.70%) B S
- 6.05 L
- 14.35 L
- 7.28 L
- 2.88 L
- ₹116.8 (-25.86%)
- 3,950
- ₹76 (19.59%)
- -0.53 L (-17.36%) B S
- 2.52 L
- 11.64 L
- 31.98 L
- 13.19 L
- ₹90.95 (-28.07%)
- 4,000 4,001
- ₹101.3 (21.68%)
- -0.36 L (-4.93%) B S
- 6.87 L
- 30.04 L
- 23.56 L
- 4.01 L
- ₹70.25 (-31.09%)
- 4,050
- ₹130.9 (20.48%)
- -0.31 L (-20.10%) B S
- 1.24 L
- 12.12 L
- 30.77 L
- 9.36 L
- ₹54.55 (-32.53%)
- 4,100
- ₹163.15 (19.44%)
- -0.15 L (-10.71%) B S
- 1.22 L
- 8.19 L
- 10.23 L
- 1.8 L
- ₹41.55 (-35.23%)
- 4,150
- ₹199.05 (17.71%)
- 375 (0.88%) B S
- 42.75 K
- 82.88 K
- 18.45 L
- 7.17 L
- ₹32.15 (-36.15%)
- 4,200
- ₹241.85 (18.29%)
- -0.23 L (-30.46%) B S
- 51.38 K
- 1.61 L
- 6.69 L
- 1.62 L
- ₹24.35 (-38.04%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.93 L
- 9.99 L
- ₹18.5 (-39.84%)
- 4,300
- ₹330 (14.62%)
- 1.5 K (13.33%) B S
- 12.75 K
- 29.25 K
- 8.39 L
- 6.26 L
- ₹11 (-39.89%)
- 4,400
- ₹348.85 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
Explore Option Chain on FnO360 Demo >
BSE - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE