BSE Option Chain

BSE Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,500 ₹ 3-8.45 % 2.09 L-10.9 % 1.56 L
0 0+0 % ₹ 1,099+0 % 2,000 ₹ 9-20.63 % 7.94 L-3.33 % 13.07 L
- - - 2,100 - - -
2.25 K 9.38 K+4 % ₹ 394+9.44 % 2,150 ₹ 17-22.37 % 4.1 L-6.26 % 8.06 L
6.75 K 9 K+20 % ₹ 376+9.84 % 2,167 ₹ 19-23.35 % 1.03 L+19 % 5.09 L
14.25 K 32.63 K+6 % ₹ 345+9.14 % 2,200 ₹ 22-23.54 % 10.76 L+10 % 22.59 L
7.13 K 14.25 K-5 % ₹ 303+10.83 % 2,250 ₹ 28-25.2 % 1.44 L+22 % 7.49 L
42 K 58.5 K-6.02 % ₹ 262+10.65 % 2,300 ₹ 36-24.27 % 9.11 L-6.22 % 27.21 L
32.63 K 48.38 K-3.01 % ₹ 221+10.46 % 2,350 ₹ 48-22 % 2.7 L-13.34 % 13.11 L
6.72 L 2.02 L-29.95 % ₹ 188+11.12 % 2,400 ₹ 61-22.49 % 12.17 L-6.86 % 33.23 L
8.43 L 1.41 L-29.72 % ₹ 156+11.97 % 2,450 ₹ 79-20.19 % 5.93 L+1 % 16.67 L
58.41 L 7.8 L-8.49 % ₹ 127+12.21 % 2,500 ₹ 100-18.53 % 17 L+8 % 41.51 L
Spot Price: 2,524
52.12 L 5.65 L+23 % ₹ 102+12.83 % 2,550 ₹ 126-14.71 % 3.16 L+9 % 11.59 L
68.9 L 17.14 L+0 % ₹ 81+14.69 % 2,600 ₹ 153-14.86 % 9.48 L+13 % 13.43 L
33.03 L 9.53 L+12 % ₹ 65+15.51 % 2,650 ₹ 185-13.52 % 3.31 L+3 % 2.46 L
4.61 L 1.67 L-9.74 % ₹ 59+16.03 % 2,667 - - -
50.33 L 22.15 L+2 % ₹ 51+17.05 % 2,700 ₹ 222-11.55 % 8.79 L-4.64 % 1.85 L
20.33 L 7.84 L-8.49 % ₹ 40+17.23 % 2,750 ₹ 263-10.42 % 4.61 L-0.89 % 40.5 K
45.23 L 28.2 L+2 % ₹ 31+16.54 % 2,800 ₹ 309-7.91 % 10.42 L-1.59 % 66.38 K
17.79 L 9 L+1 % ₹ 25+17.06 % 2,850 ₹ 345-8.92 % 2.28 L+0 % 4.5 K
25.83 L 15.63 L+1 % ₹ 20+16.77 % 2,900 ₹ 396-6.85 % 1.56 L+0 % 6 K
7.02 L 5.26 L-4.62 % ₹ 16+17.04 % 2,950 ₹ 466-5.28 % 38.25 K+0 % 375
26.33 L 35.22 L+1 % ₹ 13+16 % 3,000 ₹ 483-5.86 % 2.82 L-2.97 % 71.63 K
3.83 L 4 L-19.06 % ₹ 10+16.85 % 3,050 ₹ 598+0 % 25.13 K+0 % 0
6.2 L 9.68 L-1.49 % ₹ 9+17.45 % 3,100 ₹ 654+0 % 30.38 K+0 % 0
2.48 L 3.51 L+20 % ₹ 7+14.17 % 3,150 ₹ 625+41.38 % 7.5 K+0 % 375
4.19 L 7.98 L+5 % ₹ 6+15.32 % 3,200 ₹ 695+0 % 23.25 K+0 % 0
- - - 3,250 ₹ 826+0 % 1.13 K+0 % 0
3.18 L 2.94 L-8.93 % ₹ 5+12.64 % 3,300 ₹ 800+0 % 3.75 K+0 % 0
3.51 L 5.86 L+4 % ₹ 4+8.57 % 3,400 ₹ 568+0 % 750+0 % 0
- - - 4,500 ₹ 45+0 % 5.5 K+0 % 7.25 K
0 0+0 % ₹ 1,099+0 % 6,000 ₹ 260+0 % 250+0 % 1.88 K
125 250+0 % ₹ 802+0 % 6,500 ₹ 459+0 % 250+0 % 250

Frequently Asked Questions

The current spot price of BSE is ₹2,524.

The minimum lot size for BSE option chain is 375.

Please Login

By proceeding, you agree T&C*
BSE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form