BSE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹1.65 (65.00%)
- 6.38 K (17.17%) B S
- 43.5 K
- 78 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹1.95 (21.88%)
- 7.88 K (13.38%) B S
- 66.75 K
- 80.63 K
- 0
- 1.5 K
- ₹513 (0.00%)
- 2,150
- ₹2.15 (65.38%)
- 750 (9.52%) B S
- 8.63 K
- 9.38 K
- 0
- 7.88 K
- ₹676 (0.00%)
- 2,200
- ₹2.45 (81.48%)
- 1.55 L (58.81%) B S
- 4.19 L
- 5.48 L
- 1.13 K
- 1.13 K
- ₹597.95 (66.10%)
- 2,250
- ₹3.4 (88.89%)
- 10.5 K (68.29%) B S
- 25.88 K
- 1.06 L
- 0
- 2.63 K
- ₹820 (0.00%)
- 2,300
- ₹4.35 (93.33%)
- 33 K (22.86%) B S
- 1.77 L
- 4.51 L
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹5.3 (135.56%)
- 15.38 K (100.00%) B S
- 30.75 K
- 1.18 L
- 0
- 14.25 K
- ₹745.35 (0.00%)
- 2,400
- ₹7 (141.38%)
- 55.88 K (27.39%) B S
- 2.6 L
- 10.25 L
- 0
- 13.13 K
- ₹544.35 (0.00%)
- 2,450
- ₹9 (215.79%)
- 14.25 K (54.29%) B S
- 40.5 K
- 4.23 L
- 82.5 K
- 1.52 L
- ₹318 (-41.03%)
- 2,500
- ₹11.7 (200.00%)
- 41.63 K (7.67%) B S
- 5.85 L
- 36.26 L
- 31.13 K
- 52.88 K
- ₹270.9 (-44.69%)
- 2,550
- ₹15.4 (231.18%)
- 33 K (33.33%) B S
- 1.32 L
- 12.36 L
- 1.07 L
- 2.43 L
- ₹227.05 (-48.05%)
- 2,600
- ₹20.8 (292.45%)
- 2.1 L (56.97%) B S
- 5.79 L
- 40.83 L
- 97.5 K
- 66 K
- ₹184.9 (-53.43%)
- 2,650
- ₹28.65 (344.19%)
- 87.38 K (43.71%) B S
- 2.87 L
- 18.51 L
- 9.95 L
- 3.17 L
- ₹147.35 (-56.73%)
- 2,700
- ₹40.5 (396.93%)
- 3.11 L (65.20%) B S
- 7.87 L
- 60.39 L
- 15.4 L
- 2.63 L
- ₹113.35 (-61.71%)
- 2,750
- ₹56.75 (450.97%)
- 41.25 K (15.74%) B S
- 3.03 L
- 29.36 L
- 87.06 L
- 9.8 L
- ₹85.7 (-65.72%)
- 2,800 2,805
- ₹77.95 (432.08%)
- 1.3 L (14.60%) B S
- 10.21 L
- 75.53 L
- 49.19 L
- 5.69 L
- ₹63 (-69.34%)
- 2,850
- ₹105.5 (394.15%)
- -1.17 L (-23.56%) B S
- 3.8 L
- 21.9 L
- 75.82 L
- 10.53 L
- ₹45.9 (-73.09%)
- 2,900
- ₹138.3 (346.13%)
- -2.98 L (-31.35%) B S
- 6.53 L
- 26.15 L
- 30.68 L
- 3.89 L
- ₹33.35 (-74.36%)
- 2,950
- ₹176.55 (290.17%)
- -0.53 L (-22.78%) B S
- 1.79 L
- 4.06 L
- 82.07 L
- 15.62 L
- ₹24.3 (-75.64%)
- 3,000
- ₹216 (233.59%)
- -1.07 L (-16.37%) B S
- 5.48 L
- 10.58 L
- 23.83 L
- 6.54 L
- ₹18.05 (-76.06%)
- 3,050
- ₹258.9 (189.60%)
- -0.49 L (-18.40%) B S
- 2.18 L
- 1.99 L
- 46.07 L
- 15.53 L
- ₹13.5 (-75.68%)
- 3,100
- ₹304 (152.49%)
- -0.93 L (-15.70%) B S
- 5.01 L
- 3.74 L
- 19.74 L
- 6.54 L
- ₹10.65 (-74.09%)
- 3,150
- ₹351.5 (128.10%)
- -0.38 L (-16.50%) B S
- 1.94 L
- 92.25 K
- 45.93 L
- 20.15 L
- ₹8.7 (-70.90%)
- 3,200
- ₹392.75 (102.97%)
- -0.17 L (-7.14%) B S
- 2.19 L
- 1.14 L
- 7.16 L
- 3.79 L
- ₹7 (-67.52%)
- 3,250
- ₹441 (86.31%)
- -1.13 K (-1.96%) B S
- 56.25 K
- 7.13 K
- 18.88 L
- 9.45 L
- ₹5.8 (-63.52%)
- 3,300
- ₹473.6 (72.06%)
- -4.5 K (-5.77%) B S
- 73.5 K
- 24.75 K
- 4.95 L
- 1.5 L
- ₹5.15 (-56.36%)
- 3,350
- ₹315.75 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 9.83 L
- 5.62 L
- ₹4.15 (-54.64%)
- 3,400
- ₹597.85 (60.28%)
- -1.13 K (-3.85%) B S
- 28.13 K
- 7.13 K
- 3.6 L
- 77.63 K
- ₹3.6 (-50.00%)
- 3,450
- ₹628.1 (116.51%)
- 0 (0.00%) B S
- 750
- 750
- 6.03 L
- 3.12 L
- ₹3.05 (-46.96%)
- 3,500
- ₹360 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 2.07 L
- 1.31 L
- ₹2.65 (-43.62%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.72 L
- 2.32 L
- ₹2.35 (-38.16%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
BSE - Statistics
SHARE PRICE
2804.6-220.70 (-7.30%)
DAY RANGE
2726.3 - 2835.9
52 W RANGE
1227.32 - 3227
total open interest
21,175,500
Call
Put
1.34 Cr
PCR 0.59
78.25 L
total Volume
91,863,750
Call
Put
5.46 Cr
PCR 0.68
3.72 Cr