Sensex Option Chain (BSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹1.15 (-11.54%)
- -4.4 K (-11.83%) B S
- 32.8 K
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹1.2 (-29.41%)
- -2.6 K (-17.33%) B S
- 12.4 K
- 9 K
- 0
- 6.4 K
- ₹661 (0.00%)
- 2,600
- ₹1.6 (-23.81%)
- -0.44 L (-21.09%) B S
- 1.65 L
- 85.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹1.6 (-37.25%)
- -7.4 K (-6.65%) B S
- 1.04 L
- 30.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹2.2 (-29.03%)
- -3.8 K (-28.79%) B S
- 9.4 K
- 7 K
- 0
- 44.4 K
- ₹610 (0.00%)
- 2,800
- ₹2.15 (-43.42%)
- -0.31 L (-9.79%) B S
- 2.89 L
- 1.6 L
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹2.8 (-45.10%)
- -0.14 L (-31.51%) B S
- 30 K
- 42 K
- 2.2 K
- 62.2 K
- ₹532.65 (16.87%)
- 2,900
- ₹3.75 (-42.75%)
- -0.56 L (-26.08%) B S
- 1.58 L
- 2.51 L
- 0
- 41.4 K
- ₹270.1 (0.48%)
- 2,950
- ₹4.5 (-48.28%)
- -5.2 K (-4.79%) B S
- 1.03 L
- 1.44 L
- 22.2 K
- 2.47 L
- ₹434.75 (22.04%)
- 3,000
- ₹6.15 (-50.60%)
- 14.4 K (1.79%) B S
- 8.2 L
- 7.95 L
- 18.8 K
- 66.2 K
- ₹386.3 (25.85%)
- 3,050
- ₹8.4 (-49.24%)
- 1.2 K (0.65%) B S
- 1.85 L
- 5.25 L
- 1.54 L
- 5.31 L
- ₹340.7 (28.44%)
- 3,100
- ₹10.8 (-52.21%)
- -0.46 L (-9.58%) B S
- 4.38 L
- 10.07 L
- 33.6 K
- 4 L
- ₹294.55 (31.67%)
- 3,150
- ₹14.75 (-52.34%)
- 400 (0.27%) B S
- 1.49 L
- 8.59 L
- 3.36 L
- 7.47 L
- ₹247.05 (31.48%)
- 3,200
- ₹20.3 (-53.12%)
- -0.26 L (-3.20%) B S
- 7.8 L
- 20.38 L
- 2.2 L
- 1.01 L
- ₹207.5 (32.25%)
- 3,250
- ₹28.2 (-51.84%)
- 22.6 K (10.28%) B S
- 2.42 L
- 10.51 L
- 32.16 L
- 11.1 L
- ₹169.8 (38.10%)
- 3,300
- ₹39.05 (-49.55%)
- 1.56 L (19.08%) B S
- 9.76 L
- 29.54 L
- 30.41 L
- 3.6 L
- ₹136.25 (41.41%)
- 3,350
- ₹55.35 (-45.33%)
- 41.6 K (13.05%) B S
- 3.6 L
- 14.51 L
- 76.17 L
- 16.46 L
- ₹106.25 (41.95%)
- 3,400
- ₹75.15 (-41.79%)
- 1.96 L (37.55%) B S
- 7.19 L
- 22.09 L
- 25.51 L
- 4.46 L
- ₹82.4 (44.31%)
- 3,450 3,428
- ₹102.4 (-36.20%)
- 1.56 L (320.16%) B S
- 2.04 L
- 7.07 L
- 69.91 L
- 20.53 L
- ₹63 (44.83%)
- 3,500
- ₹132.2 (-33.73%)
- 59.6 K (21.86%) B S
- 3.32 L
- 4.19 L
- 13.3 L
- 1.43 L
- ₹47.15 (47.81%)
- 3,550
- ₹166.55 (-29.19%)
- 10.2 K (106.25%) B S
- 19.8 K
- 41 K
- 38.24 L
- 7.96 L
- ₹35.25 (47.49%)
- 3,600
- ₹202 (-27.36%)
- 2.4 K (3.50%) B S
- 71 K
- 49 K
- 11.59 L
- 1.58 L
- ₹26.35 (48.87%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.57 L
- 7.54 L
- ₹20.3 (50.93%)
- 3,700
- ₹287.65 (-22.10%)
- -2.6 K (-4.71%) B S
- 52.6 K
- 14.6 K
- 3.69 L
- 59 K
- ₹15.5 (55.78%)
- 3,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.1 L
- 4.72 L
- ₹11.9 (60.81%)
- 3,800
- ₹377.05 (-9.07%)
- -0.12 L (-9.98%) B S
- 1.12 L
- 30.8 K
- 6.43 L
- 1.95 L
- ₹7.6 (72.73%)
- 3,900
- ₹476.05 (-5.80%)
- -1 K (-4.72%) B S
- 20.2 K
- 1.2 K
- 7.27 L
- 4.78 L
- ₹5.05 (50.75%)
- 4,000
- ₹573.5 (-11.36%)
- -1.8 K (-1.55%) B S
- 1.14 L
- 16.2 K
Explore Option Chain on FnO360 Demo >
Sensex (BSE) - Statistics
SHARE PRICE
342890.00 (2.70%)
DAY RANGE
3315.2 - 3445
52 W RANGE
2326.1 - 4446.8
total open interest
17,416,000
Call
Put
1.09 Cr
PCR 0.60
65 L
total Volume
50,930,800
Call
Put
3.6 Cr
PCR 0.41
1.49 Cr