BSE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.25 K
- ₹675 (1.12%)
- 2,100 0
- ₹2.9 (-13.43%)
- -1.88 K (-2.45%) B S
- 74.63 K
- 12.75 K
- 750
- 5.25 K
- ₹603.2 (6.23%)
- 2,200
- ₹4.15 (-11.70%)
- 8.63 K (6.57%) B S
- 1.4 L
- 19.13 K
- 0
- 3.75 K
- ₹582 (0.00%)
- 2,250
- ₹4.25 (-17.48%)
- 5.25 K (77.78%) B S
- 12 K
- 7.13 K
- 0
- 21.75 K
- ₹476.1 (0.00%)
- 2,300
- ₹5.7 (-22.97%)
- 9.75 K (9.12%) B S
- 1.17 L
- 93 K
- 0
- 1.13 K
- ₹425 (0.00%)
- 2,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.5 K
- ₹384.55 (0.00%)
- 2,400
- ₹9.85 (-25.38%)
- 22.13 K (9.05%) B S
- 2.67 L
- 2.01 L
- 1.13 K
- 17.63 K
- ₹340 (2.24%)
- 2,450
- ₹13.8 (-24.18%)
- -1.13 K (-2.83%) B S
- 38.63 K
- 1.06 L
- 15 K
- 67.5 K
- ₹293.1 (1.31%)
- 2,500
- ₹19.5 (-21.69%)
- 7.13 K (1.77%) B S
- 4.1 L
- 5.89 L
- 3.38 K
- 7.88 K
- ₹244.4 (-2.77%)
- 2,550
- ₹27.05 (-19.25%)
- -3.38 K (-2.13%) B S
- 1.55 L
- 2.81 L
- 9.38 K
- 1.52 L
- ₹214.15 (2.98%)
- 2,600
- ₹37.05 (-18.57%)
- -0.22 L (-3.63%) B S
- 5.87 L
- 7.11 L
- 22.5 K
- 20.63 K
- ₹175.8 (0.03%)
- 2,650
- ₹50.6 (-15.31%)
- -0.17 L (-6.00%) B S
- 2.7 L
- 3.37 L
- 3.01 L
- 6.16 L
- ₹144.45 (2.74%)
- 2,700
- ₹67.7 (-13.59%)
- -0.56 L (-7.10%) B S
- 7.36 L
- 9.33 L
- 7.17 L
- 2.1 L
- ₹115 (1.55%)
- 2,750
- ₹89.25 (-10.88%)
- 47.63 K (22.36%) B S
- 2.61 L
- 8.25 L
- 23.12 L
- 7.35 L
- ₹90.45 (1.63%)
- 2,800
- ₹114.5 (-6.26%)
- 69.38 K (11.16%) B S
- 6.91 L
- 12.96 L
- 6.8 L
- 4.72 L
- ₹69.95 (1.23%)
- 2,850
- ₹141.2 (-6.37%)
- 18.38 K (6.80%) B S
- 2.89 L
- 2.26 L
- 10.83 L
- 10.96 L
- ₹52.95 (0.09%)
- 2,900
- ₹173.9 (-7.77%)
- -0.11 L (-2.83%) B S
- 3.6 L
- 85.13 K
- 6.08 L
- 7.27 L
- ₹40.95 (2.25%)
- 2,950
- ₹211.5 (-4.71%)
- -4.88 K (-3.89%) B S
- 1.2 L
- 18 K
- 11.78 L
- 14.77 L
- ₹30 (0.67%)
- 3,000
- ₹254.1 (-4.99%)
- 0 (0.00%) B S
- 3.98 L
- 37.5 K
- 3.41 L
- 2.85 L
- ₹22.15 (0.45%)
- 3,050
- ₹232 (0.00%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 8.4 L
- 5.64 L
- ₹16.7 (1.52%)
- 3,100
- ₹331 (-5.12%)
- -1.5 K (-4.71%) B S
- 30.38 K
- 7.5 K
- 1.56 L
- 3.02 L
- ₹12.3 (2.93%)
- 3,150
- ₹391.7 (0.01%)
- 0 (0.00%) B S
- 15.38 K
- 0
- 8 L
- 10.29 L
- ₹9.25 (1.09%)
- 3,200
- ₹421.95 (0.00%)
- 0 (0.00%) B S
- 19.88 K
- 0
Explore Option Chain on FnO360 Demo >
BSE - Statistics
SHARE PRICE
276513.90 (0.51%)
DAY RANGE
2743 - 2798
52 W RANGE
1227.32 - 3030
total open interest
12,864,750
Call
Put
78.35 L
PCR 0.64
50.3 L
total Volume
14,851,875
Call
Put
90.66 L
PCR 0.64
57.86 L