BSE Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,500 | ₹ 3-8.45 % | 2.09 L-10.9 % | 1.56 L |
| 0 | 0+0 % | ₹ 1,099+0 % | 2,000 | ₹ 9-20.63 % | 7.94 L-3.33 % | 13.07 L |
| - | - | - | 2,100 | - | - | - |
| 2.25 K | 9.38 K+4 % | ₹ 394+9.44 % | 2,150 | ₹ 17-22.37 % | 4.1 L-6.26 % | 8.06 L |
| 6.75 K | 9 K+20 % | ₹ 376+9.84 % | 2,167 | ₹ 19-23.35 % | 1.03 L+19 % | 5.09 L |
| 14.25 K | 32.63 K+6 % | ₹ 345+9.14 % | 2,200 | ₹ 22-23.54 % | 10.76 L+10 % | 22.59 L |
| 7.13 K | 14.25 K-5 % | ₹ 303+10.83 % | 2,250 | ₹ 28-25.2 % | 1.44 L+22 % | 7.49 L |
| 42 K | 58.5 K-6.02 % | ₹ 262+10.65 % | 2,300 | ₹ 36-24.27 % | 9.11 L-6.22 % | 27.21 L |
| 32.63 K | 48.38 K-3.01 % | ₹ 221+10.46 % | 2,350 | ₹ 48-22 % | 2.7 L-13.34 % | 13.11 L |
| 6.72 L | 2.02 L-29.95 % | ₹ 188+11.12 % | 2,400 | ₹ 61-22.49 % | 12.17 L-6.86 % | 33.23 L |
| 8.43 L | 1.41 L-29.72 % | ₹ 156+11.97 % | 2,450 | ₹ 79-20.19 % | 5.93 L+1 % | 16.67 L |
| 58.41 L | 7.8 L-8.49 % | ₹ 127+12.21 % | 2,500 | ₹ 100-18.53 % | 17 L+8 % | 41.51 L |
| Spot Price: 2,524 | ||||||
| 52.12 L | 5.65 L+23 % | ₹ 102+12.83 % | 2,550 | ₹ 126-14.71 % | 3.16 L+9 % | 11.59 L |
| 68.9 L | 17.14 L+0 % | ₹ 81+14.69 % | 2,600 | ₹ 153-14.86 % | 9.48 L+13 % | 13.43 L |
| 33.03 L | 9.53 L+12 % | ₹ 65+15.51 % | 2,650 | ₹ 185-13.52 % | 3.31 L+3 % | 2.46 L |
| 4.61 L | 1.67 L-9.74 % | ₹ 59+16.03 % | 2,667 | - | - | - |
| 50.33 L | 22.15 L+2 % | ₹ 51+17.05 % | 2,700 | ₹ 222-11.55 % | 8.79 L-4.64 % | 1.85 L |
| 20.33 L | 7.84 L-8.49 % | ₹ 40+17.23 % | 2,750 | ₹ 263-10.42 % | 4.61 L-0.89 % | 40.5 K |
| 45.23 L | 28.2 L+2 % | ₹ 31+16.54 % | 2,800 | ₹ 309-7.91 % | 10.42 L-1.59 % | 66.38 K |
| 17.79 L | 9 L+1 % | ₹ 25+17.06 % | 2,850 | ₹ 345-8.92 % | 2.28 L+0 % | 4.5 K |
| 25.83 L | 15.63 L+1 % | ₹ 20+16.77 % | 2,900 | ₹ 396-6.85 % | 1.56 L+0 % | 6 K |
| 7.02 L | 5.26 L-4.62 % | ₹ 16+17.04 % | 2,950 | ₹ 466-5.28 % | 38.25 K+0 % | 375 |
| 26.33 L | 35.22 L+1 % | ₹ 13+16 % | 3,000 | ₹ 483-5.86 % | 2.82 L-2.97 % | 71.63 K |
| 3.83 L | 4 L-19.06 % | ₹ 10+16.85 % | 3,050 | ₹ 598+0 % | 25.13 K+0 % | 0 |
| 6.2 L | 9.68 L-1.49 % | ₹ 9+17.45 % | 3,100 | ₹ 654+0 % | 30.38 K+0 % | 0 |
| 2.48 L | 3.51 L+20 % | ₹ 7+14.17 % | 3,150 | ₹ 625+41.38 % | 7.5 K+0 % | 375 |
| 4.19 L | 7.98 L+5 % | ₹ 6+15.32 % | 3,200 | ₹ 695+0 % | 23.25 K+0 % | 0 |
| - | - | - | 3,250 | ₹ 826+0 % | 1.13 K+0 % | 0 |
| 3.18 L | 2.94 L-8.93 % | ₹ 5+12.64 % | 3,300 | ₹ 800+0 % | 3.75 K+0 % | 0 |
| 3.51 L | 5.86 L+4 % | ₹ 4+8.57 % | 3,400 | ₹ 568+0 % | 750+0 % | 0 |
| - | - | - | 4,500 | ₹ 45+0 % | 5.5 K+0 % | 7.25 K |
| 0 | 0+0 % | ₹ 1,099+0 % | 6,000 | ₹ 260+0 % | 250+0 % | 1.88 K |
| 125 | 250+0 % | ₹ 802+0 % | 6,500 | ₹ 459+0 % | 250+0 % | 250 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BSE is ₹2,524.
The minimum lot size for BSE option chain is 375.
Please Login
By proceeding, you agree T&C*