Sensex Option Chain (BSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 200
- ₹605 (0.00%)
- 3,000
- ₹1.5 (3.45%)
- -9.8 K (-15.86%) B S
- 52 K
- 30 K
- 0
- 11.4 K
- ₹585 (0.00%)
- 3,200
- ₹2.1 (-45.45%)
- 4.8 K (2.10%) B S
- 2.33 L
- 1.53 L
- 0
- 8.2 K
- ₹535.5 (0.00%)
- 3,250
- ₹2.2 (-52.17%)
- -8.8 K (-22.80%) B S
- 29.8 K
- 76 K
- 4.8 K
- 30.4 K
- ₹360.55 (-0.85%)
- 3,300
- ₹2.85 (-52.89%)
- 5.4 K (3.32%) B S
- 1.68 L
- 3.72 L
- 18.8 K
- 28.8 K
- ₹267.2 (-1.84%)
- 3,400
- ₹6.5 (-44.44%)
- -9.2 K (-3.31%) B S
- 2.69 L
- 4.42 L
- 1.43 L
- 1.3 L
- ₹180 (-2.41%)
- 3,500
- ₹15.7 (-35.92%)
- 14.6 K (2.25%) B S
- 6.65 L
- 6.2 L
- 7.59 L
- 3.64 L
- ₹106.55 (-5.58%)
- 3,600
- ₹41.15 (-22.06%)
- -0.14 L (-2.85%) B S
- 4.71 L
- 7.77 L
- 0
- 0
- ₹0 (0.00%)
- 3,650 3,664
- ₹62.75 (-15.72%)
- -0.23 L (-19.45%) B S
- 94.4 K
- 3.98 L
- 24.6 L
- 6.51 L
- ₹57.05 (-9.16%)
- 3,700
- ₹89.7 (-11.89%)
- -0.11 L (-2.68%) B S
- 3.85 L
- 6.74 L
- 6.29 L
- 3.3 L
- ₹39.7 (-12.94%)
- 3,750
- ₹124 (-6.91%)
- -7.2 K (-6.64%) B S
- 1.01 L
- 2.27 L
- 10.05 L
- 7.78 L
- ₹27.25 (-14.84%)
- 3,800
- ₹160.9 (-5.13%)
- -0.23 L (-7.53%) B S
- 2.85 L
- 1.21 L
- 5.8 L
- 4.73 L
- ₹18.6 (-19.13%)
- 3,850
- ₹202 (-3.12%)
- -0.4 L (-21.82%) B S
- 1.44 L
- 73 K
- 6.74 L
- 8.73 L
- ₹12.7 (-21.36%)
- 3,900
- ₹250 (-1.67%)
- -0.22 L (-7.51%) B S
- 2.76 L
- 56.6 K
- 3.21 L
- 2.68 L
- ₹8.8 (-26.36%)
- 3,950
- ₹297.05 (-0.49%)
- -1.4 K (-0.94%) B S
- 1.48 L
- 11 K
- 6.2 L
- 11.55 L
- ₹6.7 (-25.97%)
- 4,000
- ₹339.8 (-0.82%)
- -0.14 L (-4.80%) B S
- 2.86 L
- 25.8 K
- 91.4 K
- 1.48 L
- ₹5.1 (-25.55%)
- 4,050
- ₹391.2 (0.31%)
- -0.2 K (-1.03%) B S
- 19.2 K
- 5.2 K
- 2.22 L
- 4.12 L
- ₹3.8 (-30.28%)
- 4,100
- ₹433 (-13.40%)
- -0.6 K (-1.11%) B S
- 53.4 K
- 1 K
- 99 K
- 1.15 L
- ₹2.75 (-33.73%)
- 4,150
- ₹487 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 2.92 L
- 4.78 L
- ₹2.35 (-36.49%)
- 4,200
- ₹497.3 (-7.74%)
- -0.2 K (-0.47%) B S
- 42.8 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹597.1 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 1.23 L
- 4.12 L
- ₹1.75 (-36.36%)
- 4,300
- ₹612 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 0
- 0
- ₹99 (0.00%)
- 4,350
- ₹720.55 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 67.4 K
- 2.53 L
- ₹1.5 (-25.00%)
- 4,400
- ₹705 (-7.98%)
- -0.2 K (-0.40%) B S
- 50.4 K
- 200
- 50.6 K
- 1.86 L
- ₹1.2 (-31.43%)
- 4,500
- ₹845 (7.51%)
- -3.6 K (-19.15%) B S
- 15.2 K
- 5.2 K
- 33.4 K
- 1.13 L
- ₹1.3 (-3.70%)
- 4,600
- ₹940 (-6.06%)
- -0.6 K (-2.91%) B S
- 20 K
- 600
Explore Option Chain on FnO360 Demo >
Sensex (BSE) - Statistics
SHARE PRICE
366416.10 (0.44%)
DAY RANGE
3646.2 - 3705.3
52 W RANGE
2021.5 - 4446.8
total open interest
11,067,800
Call
Put
72.19 L
PCR 0.53
38.49 L
total Volume
12,264,800
Call
Put
81.95 L
PCR 0.50
40.7 L