Sensex Option Chain (BSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 600
- 3.6 K
- ₹565 (-19.29%)
- 2,600
- ₹6.75 (42.11%)
- 71.6 K (52.96%) B S
- 2.07 L
- 3.48 L
- 9.2 K
- 20.2 K
- ₹383 (-16.52%)
- 2,800
- ₹16.7 (57.55%)
- 76.6 K (22.18%) B S
- 4.22 L
- 15.61 L
- 22.2 K
- 38.8 K
- ₹297.8 (-17.83%)
- 2,900
- ₹28.75 (58.84%)
- 81 K (30.43%) B S
- 3.47 L
- 13.81 L
- 2.83 L
- 1.61 L
- ₹218 (-23.25%)
- 3,000
- ₹49.75 (56.45%)
- 1.33 L (25.98%) B S
- 6.44 L
- 25.16 L
- 8.12 L
- 3.27 L
- ₹153.2 (-26.20%)
- 3,100
- ₹82.8 (49.32%)
- 2.17 L (34.76%) B S
- 8.42 L
- 28.48 L
- 35.21 L
- 10.36 L
- ₹102.6 (-29.07%)
- 3,200 3,152
- ₹132.7 (43.85%)
- -1.87 L (-14.03%) B S
- 11.49 L
- 31.59 L
- 41.34 L
- 19.18 L
- ₹67.1 (-29.89%)
- 3,300
- ₹195.2 (37.03%)
- 18.6 K (2.10%) B S
- 9.05 L
- 9.45 L
- 32.54 L
- 21.04 L
- ₹42.55 (-30.53%)
- 3,400
- ₹271.45 (30.85%)
- 45.6 K (7.95%) B S
- 6.19 L
- 3.2 L
- 34.99 L
- 23.48 L
- ₹27 (-29.96%)
- 3,500
- ₹355.35 (25.41%)
- 57.8 K (6.87%) B S
- 9 L
- 2.05 L
- 18.91 L
- 11.14 L
- ₹17.1 (-27.70%)
- 3,600
- ₹442.75 (20.28%)
- 1 K (0.41%) B S
- 2.46 L
- 25.2 K
- 10.93 L
- 7.99 L
- ₹11.15 (-23.63%)
- 3,700
- ₹537 (16.93%)
- -4.6 K (-2.65%) B S
- 1.69 L
- 16.8 K
- 7.21 L
- 8.68 L
- ₹7.35 (-19.23%)
- 3,800
- ₹636 (16.27%)
- -0.4 K (-0.35%) B S
- 1.15 L
- 9.4 K
- 1.33 L
- 2.55 L
- ₹5.35 (-15.75%)
- 3,900
- ₹692.25 (7.76%)
- 400 (1.10%) B S
- 36.8 K
- 2 K
- 3.9 L
- 10.71 L
- ₹4.05 (-11.96%)
- 4,000
- ₹825 (10.00%)
- 400 (0.30%) B S
- 1.33 L
- 11 K
- 89 K
- 3.08 L
- ₹2.6 (-14.75%)
- 4,200
- ₹1027.6 (8.91%)
- 1.2 K (2.32%) B S
- 53 K
- 14 K
Explore Option Chain on FnO360 Demo >
Sensex (BSE) - Statistics
SHARE PRICE
3154-88.00 (-2.71%)
DAY RANGE
3131.5 - 3265
52 W RANGE
2021.5 - 4446.8
total open interest
19,159,800
Call
Put
1.24 Cr
PCR 0.55
67.88 L
total Volume
33,216,600
Call
Put
1.99 Cr
PCR 0.67
1.34 Cr