Sensex Option Chain (BSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹0.05 (-66.67%)
- -0.12 L (-25.62%) B S
- 33.75 K
- 17.25 K
- 6.38 K
- 46.88 K
- ₹690 (0.54%)
- 3,200
- ₹0.05 (-75.00%)
- -0.24 L (-23.68%) B S
- 76.13 K
- 39.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 375
- 9.38 K
- ₹607 (3.96%)
- 3,300
- ₹0.1 (-60.00%)
- -1.13 K (-2.48%) B S
- 44.25 K
- 2.25 K
- 0
- 3 K
- ₹544.6 (0.00%)
- 3,350
- ₹0.2 (-33.33%)
- -1.5 K (-7.41%) B S
- 18.75 K
- 8.25 K
- 750
- 14.63 K
- ₹492 (0.94%)
- 3,400
- ₹0.1 (-60.00%)
- -8.63 K (-8.52%) B S
- 92.63 K
- 25.5 K
- 0
- 750
- ₹966.75 (0.00%)
- 3,450
- ₹0.05 (-80.00%)
- 0 (0.00%) B S
- 34.13 K
- 8.63 K
- 4.5 K
- 22.13 K
- ₹388 (0.47%)
- 3,500
- ₹0.15 (-50.00%)
- -0.4 L (-14.42%) B S
- 2.38 L
- 62.25 K
- 0
- 4.5 K
- ₹322.6 (-3.31%)
- 3,550
- ₹0.3 (-50.00%)
- -1.5 K (-3.01%) B S
- 48.38 K
- 2.25 K
- 6.75 K
- 18.75 K
- ₹299 (3.41%)
- 3,600
- ₹0.35 (-46.15%)
- -0.21 L (-9.95%) B S
- 1.87 L
- 52.88 K
- 0
- 9 K
- ₹235 (0.00%)
- 3,650
- ₹0.4 (-66.67%)
- -9.38 K (-13.97%) B S
- 57.75 K
- 22.5 K
- 6 K
- 53.63 K
- ₹190 (4.31%)
- 3,700
- ₹0.55 (-68.57%)
- -0.21 L (-7.87%) B S
- 2.5 L
- 86.25 K
- 750
- 13.88 K
- ₹147.25 (8.23%)
- 3,750
- ₹0.6 (-79.31%)
- -0.31 L (-12.56%) B S
- 2.17 L
- 1.83 L
- 24 K
- 73.13 K
- ₹91.9 (5.45%)
- 3,800
- ₹2.3 (-66.67%)
- -0.81 L (-15.10%) B S
- 4.58 L
- 4.54 L
- 91.5 K
- 55.88 K
- ₹44.35 (-0.34%)
- 3,850
- ₹7.65 (-53.21%)
- -0.25 L (-11.19%) B S
- 2 L
- 7.05 L
- 6.3 L
- 3.42 L
- ₹12.55 (-36.13%)
- 3,900 3,885
- ₹25.8 (-36.14%)
- -0.45 L (-16.85%) B S
- 2.24 L
- 4.2 L
- 9.97 L
- 4.36 L
- ₹3.15 (-61.82%)
- 3,950
- ₹68 (-14.25%)
- -6.75 K (-6.92%) B S
- 90.75 K
- 35.25 K
- 8.63 L
- 9.83 L
- ₹1.2 (-71.08%)
- 4,000
- ₹114.5 (-8.18%)
- -0.35 L (-7.04%) B S
- 4.56 L
- 98.25 K
- 4.64 L
- 3.93 L
- ₹0.65 (-75.93%)
- 4,050
- ₹160 (-5.16%)
- -0.75 K (-0.35%) B S
- 2.15 L
- 5.63 K
- 4.88 L
- 7.23 L
- ₹0.55 (-71.79%)
- 4,100
- ₹212 (-3.46%)
- -0.15 L (-5.12%) B S
- 2.71 L
- 55.5 K
- 1.54 L
- 3.98 L
- ₹0.45 (-71.88%)
- 4,150
- ₹269.4 (0.60%)
- -0.75 K (-0.46%) B S
- 1.63 L
- 9.75 K
- 4.16 L
- 9.66 L
- ₹0.4 (-71.43%)
- 4,200
- ₹312 (-3.79%)
- -0.27 L (-10.90%) B S
- 2.24 L
- 31.88 K
- 1.47 L
- 3.61 L
- ₹0.35 (-61.11%)
- 4,250
- ₹356.55 (-0.64%)
- -1.13 K (-1.36%) B S
- 81.38 K
- 4.13 K
- 3.41 L
- 5.03 L
- ₹0.3 (-62.50%)
- 4,300
- ₹412 (-2.51%)
- -7.13 K (-5.64%) B S
- 1.19 L
- 9 K
- 75.38 K
- 2.51 L
- ₹0.15 (-76.92%)
- 4,350
- ₹448.35 (-3.51%)
- -0.38 K (-0.60%) B S
- 61.88 K
- 2.25 K
- 1.71 L
- 5.49 L
- ₹0.1 (-80.00%)
- 4,400
- ₹505.7 (-4.09%)
- -9 K (-4.72%) B S
- 1.82 L
- 21.75 K
- 45 K
- 2.31 L
- ₹0.15 (-66.67%)
- 4,450
- ₹539 (0.00%)
- 0 (0.00%) B S
- 15.38 K
- 0
- 2 L
- 5.28 L
- ₹0.15 (-70.00%)
- 4,500
- ₹615 (-1.37%)
- -1.88 K (-1.55%) B S
- 1.19 L
- 3.38 K
- 7.13 K
- 76.13 K
- ₹0.25 (-44.44%)
- 4,550
- ₹454.85 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.15 L
- 3.69 L
- ₹0.2 (-60.00%)
- 4,600
- ₹710.55 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 36 K
- 2.28 L
- ₹0.15 (-66.67%)
- 4,700
- ₹679 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 63 K
- 2.36 L
- ₹0.1 (-50.00%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sensex (BSE) - Statistics
SHARE PRICE
388323.10 (0.60%)
DAY RANGE
3879.5 - 3924.1
52 W RANGE
2021.5 - 4446.8
total open interest
12,093,375
Call
Put
78.97 L
PCR 0.53
41.96 L
total Volume
7,721,250
Call
Put
53.54 L
PCR 0.44
23.68 L