BSE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.4 (-33.33%)
- -0.1 L (-11.07%) B S
- 81.38 K
- 23.25 K
- 3 K
- 6.38 K
- ₹511 (18.84%)
- 2,200
- ₹0.1 (-77.78%)
- -0.17 L (-15.81%) B S
- 91.88 K
- 39 K
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹0.15 (-66.67%)
- -4.5 K (-18.46%) B S
- 19.88 K
- 15.38 K
- 0
- 2.25 K
- ₹334 (0.00%)
- 2,300
- ₹0.3 (-40.00%)
- -7.88 K (-10.55%) B S
- 66.75 K
- 31.5 K
- 0
- 750
- ₹340.9 (0.00%)
- 2,350
- ₹0.4 (-33.33%)
- 13.5 K (24.00%) B S
- 69.75 K
- 55.5 K
- 7.88 K
- 34.5 K
- ₹287.7 (-1.81%)
- 2,400
- ₹0.4 (-46.67%)
- -0.3 L (-12.66%) B S
- 2.1 L
- 2.69 L
- 0
- 375
- ₹236.35 (0.00%)
- 2,450
- ₹0.4 (-60.00%)
- -0.18 L (-22.54%) B S
- 61.88 K
- 4.89 L
- 58.13 K
- 93.38 K
- ₹174.25 (-17.10%)
- 2,500
- ₹1 (-33.33%)
- -1.38 L (-32.14%) B S
- 2.91 L
- 9.3 L
- 22.13 K
- 48.75 K
- ₹128.6 (-19.45%)
- 2,550
- ₹1.6 (-33.33%)
- -0.23 L (-8.64%) B S
- 2.42 L
- 7.19 L
- 2.33 L
- 1.24 L
- ₹77.95 (-29.17%)
- 2,600
- ₹4 (-22.33%)
- -1.58 L (-30.41%) B S
- 3.6 L
- 21.35 L
- 5.91 L
- 1.39 L
- ₹37 (-44.32%)
- 2,650
- ₹13 (11.59%)
- -0.17 L (-6.97%) B S
- 2.3 L
- 18.93 L
- 29.03 L
- 3.9 L
- ₹12 (-64.18%)
- 2,700 2,685
- ₹36 (29.73%)
- -1.17 L (-25.55%) B S
- 3.4 L
- 22.15 L
- 27.95 L
- 4.79 L
- ₹3.75 (-76.78%)
- 2,750
- ₹79 (30.90%)
- -0.15 L (-10.78%) B S
- 1.24 L
- 3.62 L
- 24.3 L
- 6.7 L
- ₹1.4 (-82.39%)
- 2,800
- ₹128.6 (27.33%)
- -0.6 L (-21.19%) B S
- 2.23 L
- 2.13 L
- 12.61 L
- 6.88 L
- ₹1 (-77.53%)
- 2,850
- ₹172.95 (16.86%)
- -0.24 L (-12.63%) B S
- 1.64 L
- 61.13 K
- 15.16 L
- 8.3 L
- ₹0.75 (-71.70%)
- 2,900
- ₹222.6 (13.63%)
- -0.21 L (-9.33%) B S
- 2.04 L
- 42.75 K
- 5.01 L
- 2.7 L
- ₹0.5 (-67.74%)
- 2,950
- ₹260.35 (6.29%)
- -2.25 K (-3.53%) B S
- 61.5 K
- 8.63 K
- 10.12 L
- 5.63 L
- ₹0.4 (-63.64%)
- 3,000
- ₹310.2 (5.35%)
- -7.13 K (-11.38%) B S
- 55.5 K
- 16.5 K
- 1.67 L
- 1.16 L
- ₹0.4 (-55.56%)
- 3,050
- ₹356 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 5.26 L
- 4.54 L
- ₹0.4 (-50.00%)
- 3,100
- ₹400 (-2.20%)
- -1.88 K (-22.73%) B S
- 6.38 K
- 2.63 K
- 1.94 L
- 3.03 L
- ₹0.3 (-62.50%)
- 3,200
- ₹520.8 (5.21%)
- -1.13 K (-2.68%) B S
- 40.88 K
- 9.75 K
Explore Option Chain on FnO360 Demo >
BSE - Statistics
SHARE PRICE
2685.4-23.20 (-0.86%)
DAY RANGE
2677.9 - 2742
52 W RANGE
1227.32 - 3030
total open interest
8,161,500
Call
Put
52.13 L
PCR 0.57
29.48 L
total Volume
23,748,375
Call
Put
1.42 Cr
PCR 0.67
95.3 L