Sensex Option Chain (BSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.8 K
- ₹677.85 (0.00%)
- 2,600
- ₹0.7 (-64.10%)
- -0.13 L (-5.84%) B S
- 2.03 L
- 1.61 L
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹1.3 (-63.89%)
- 4.6 K (6.41%) B S
- 76.4 K
- 3.53 L
- 3 K
- 23.4 K
- ₹432.9 (18.91%)
- 2,800
- ₹2.35 (-62.10%)
- -1.14 L (-17.67%) B S
- 5.29 L
- 12.35 L
- 16 K
- 36.2 K
- ₹339.7 (26.78%)
- 2,900
- ₹3.95 (-61.65%)
- -0.22 L (-4.72%) B S
- 4.52 L
- 17.56 L
- 2.56 L
- 1.82 L
- ₹246 (37.66%)
- 3,000
- ₹8.1 (-61.15%)
- 1.16 L (9.93%) B S
- 12.79 L
- 32.76 L
- 14.11 L
- 4.23 L
- ₹155.9 (51.95%)
- 3,100
- ₹16.85 (-62.22%)
- -1.32 L (-11.94%) B S
- 9.77 L
- 45.18 L
- 67.36 L
- 10.66 L
- ₹81.5 (59.96%)
- 3,200 3,235
- ₹43.1 (-53.56%)
- 1.8 L (18.07%) B S
- 11.77 L
- 55.57 L
- 89.69 L
- 24.46 L
- ₹36.6 (47.88%)
- 3,300
- ₹97.5 (-41.00%)
- -0.55 L (-6.51%) B S
- 7.9 L
- 15.54 L
- 52.18 L
- 23.34 L
- ₹15.7 (29.75%)
- 3,400
- ₹176.15 (-30.33%)
- -0.58 L (-11.52%) B S
- 4.47 L
- 3.29 L
- 33.69 L
- 21.72 L
- ₹6.8 (12.40%)
- 3,500
- ₹269.65 (-22.11%)
- -0.79 L (-9.60%) B S
- 7.42 L
- 2.44 L
- 15.17 L
- 10.33 L
- ₹3.9 (0.00%)
- 3,600
- ₹361.95 (-18.47%)
- -0.12 L (-5.25%) B S
- 2.16 L
- 36.4 K
- 10.53 L
- 7.72 L
- ₹1.9 (-29.63%)
- 3,700
- ₹468.9 (-13.65%)
- -0.1 L (-8.62%) B S
- 1.1 L
- 13 K
- 4.61 L
- 8.49 L
- ₹1.9 (-7.32%)
- 3,800
- ₹581.5 (-9.84%)
- -5.2 K (-5.91%) B S
- 82.8 K
- 5.6 K
- 2.88 L
- 3.29 L
- ₹1.25 (-26.47%)
- 3,900
- ₹663 (-13.90%)
- -3.6 K (-9.42%) B S
- 34.6 K
- 4.4 K
- 2.05 L
- 5.29 L
- ₹0.8 (-44.83%)
- 4,000
- ₹773 (5.51%)
- -4.4 K (-3.67%) B S
- 1.16 L
- 4.6 K
- 87.8 K
- 2.76 L
- ₹0.65 (-45.83%)
- 4,200
- ₹1028 (0.00%)
- 0 (0.00%) B S
- 75 K
- 0
Explore Option Chain on FnO360 Demo >
Sensex (BSE) - Statistics
SHARE PRICE
323574.00 (2.34%)
DAY RANGE
3170.8 - 3254
52 W RANGE
2021.5 - 4446.8
total open interest
19,783,600
Call
Put
1.25 Cr
PCR 0.59
73.09 L
total Volume
48,637,600
Call
Put
2.96 Cr
PCR 0.64
1.9 Cr