Sensex Option Chain (BSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹1.1 (15.79%)
- -0.4 K (-1.89%) B S
- 20.8 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹2.3 (100.00%)
- 600 (10.71%) B S
- 6.2 K
- 2.6 K
- 600
- 2.4 K
- ₹1159.15 (26.32%)
- 2,600
- ₹1.85 (2.78%)
- -2.8 K (-8.28%) B S
- 31 K
- 7.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹2.65 (6.00%)
- -2 K (-5.38%) B S
- 35.2 K
- 11.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹3.1 (14.81%)
- -1.8 K (-16.36%) B S
- 9.2 K
- 3 K
- 0
- 800
- ₹700.9 (0.00%)
- 2,800
- ₹3.5 (12.90%)
- -0.6 K (-0.72%) B S
- 83.2 K
- 18.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹3.8 (16.92%)
- -8 K (-8.89%) B S
- 82 K
- 22.8 K
- 0
- 400
- ₹495 (0.00%)
- 2,900
- ₹4.4 (22.22%)
- -2.2 K (-2.05%) B S
- 1.05 L
- 15.4 K
- 0
- 4 K
- ₹840.6 (0.00%)
- 2,950
- ₹5.15 (25.61%)
- -7 K (-17.16%) B S
- 33.8 K
- 17.4 K
- 2 K
- 57.6 K
- ₹760 (-4.02%)
- 3,000
- ₹5.65 (21.51%)
- 1 K (0.25%) B S
- 4.07 L
- 1.29 L
- 0
- 1.4 K
- ₹394.8 (0.00%)
- 3,050
- ₹6.2 (19.23%)
- 1.2 K (2.26%) B S
- 54.2 K
- 36.2 K
- 400
- 54.2 K
- ₹661 (-10.07%)
- 3,100
- ₹7.25 (21.85%)
- -0.76 L (-25.84%) B S
- 2.17 L
- 1.68 L
- 0
- 24.8 K
- ₹388 (0.00%)
- 3,150
- ₹8.05 (20.15%)
- -7.2 K (-6.69%) B S
- 1 L
- 37.4 K
- 3.6 K
- 1.86 L
- ₹630 (5.88%)
- 3,200
- ₹9.4 (27.89%)
- 3.8 K (1.10%) B S
- 3.49 L
- 1.41 L
- 800
- 38 K
- ₹532.15 (-10.55%)
- 3,250
- ₹10.6 (24.71%)
- -1.4 K (-0.90%) B S
- 1.55 L
- 77.4 K
- 31.8 K
- 2.88 L
- ₹518.55 (3.92%)
- 3,300
- ₹12.5 (24.38%)
- 35.6 K (6.90%) B S
- 5.51 L
- 3.51 L
- 2 K
- 65 K
- ₹488.05 (8.84%)
- 3,350
- ₹14.7 (24.05%)
- -0.12 L (-8.00%) B S
- 1.43 L
- 1.45 L
- 42.4 K
- 3.26 L
- ₹420.55 (3.94%)
- 3,400
- ₹17.65 (21.72%)
- 58.8 K (12.95%) B S
- 5.13 L
- 5.54 L
- 6.2 K
- 87 K
- ₹370 (3.82%)
- 3,450
- ₹21 (16.02%)
- -0.16 L (-9.81%) B S
- 1.45 L
- 1.95 L
- 79 K
- 4.73 L
- ₹325.5 (4.28%)
- 3,500
- ₹26.3 (14.10%)
- -0.53 L (-8.76%) B S
- 5.56 L
- 7.06 L
- 31.4 K
- 2.44 L
- ₹287.15 (6.77%)
- 3,550
- ₹33.35 (12.29%)
- -0.19 L (-10.41%) B S
- 1.64 L
- 4.28 L
- 1.37 L
- 5.64 L
- ₹240.9 (5.54%)
- 3,600
- ₹42.25 (8.75%)
- -0.27 L (-5.76%) B S
- 4.42 L
- 8.73 L
- 1.37 L
- 1.6 L
- ₹203.4 (8.22%)
- 3,650
- ₹53.4 (5.01%)
- -0.38 L (-18.10%) B S
- 1.73 L
- 5.64 L
- 8.08 L
- 9.84 L
- ₹170.5 (8.84%)
- 3,700
- ₹69.35 (4.44%)
- -0.47 L (-6.26%) B S
- 7.03 L
- 15.01 L
- 11.67 L
- 2.65 L
- ₹138.75 (9.73%)
- 3,750
- ₹87.35 (1.22%)
- -0.16 L (-7.35%) B S
- 2.02 L
- 9.64 L
- 36.95 L
- 8.28 L
- ₹112.25 (11.25%)
- 3,800 3,800
- ₹111.1 (1.09%)
- -0.15 L (-3.40%) B S
- 4.14 L
- 12.02 L
- 12.09 L
- 2.99 L
- ₹90.25 (13.52%)
- 3,850
- ₹135.55 (-1.38%)
- 27.2 K (29.31%) B S
- 1.2 L
- 2.33 L
- 19.52 L
- 5.06 L
- ₹70.35 (13.65%)
- 3,900
- ₹167.15 (-0.95%)
- 71.8 K (37.83%) B S
- 2.62 L
- 1.88 L
- 5.37 L
- 1.24 L
- ₹55.3 (16.42%)
- 3,950
- ₹193.65 (-6.52%)
- 13 K (171.05%) B S
- 20.6 K
- 30.2 K
- 26.67 L
- 8.72 L
- ₹43.9 (19.46%)
- 4,000
- ₹237.4 (-3.67%)
- -0.4 K (-0.19%) B S
- 2.06 L
- 59 K
- 3.61 L
- 64.2 K
- ₹34.35 (19.48%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.53 L
- 2.03 L
- ₹27.55 (25.80%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 L
- 55.2 K
- ₹22.25 (28.24%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.09 L
- 2.38 L
- ₹17.4 (26.55%)
- 4,200
- ₹406 (-3.43%)
- 600 (10.34%) B S
- 6.4 K
- 2.2 K
- 1.14 L
- 20 K
- ₹14.35 (31.65%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 L
- 53.6 K
- ₹12 (37.93%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.34 L
- 2.5 L
- ₹8.25 (35.25%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sensex (BSE) - Statistics
SHARE PRICE
380010.00 (0.26%)
DAY RANGE
3714.3 - 3831.3
52 W RANGE
2377.4 - 4446.8
total open interest
13,646,800
Call
Put
73.37 L
PCR 0.86
63.1 L
total Volume
23,807,400
Call
Put
1.51 Cr
PCR 0.57
86.85 L