BSE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹1 (5.26%)
- -3 K (-5.67%) B S
- 49.88 K
- 10.5 K
- 0
- 4.88 K
- ₹1090 (0.00%)
- 2,500
- ₹1.15 (-23.33%)
- -0.38 K (-0.54%) B S
- 69.38 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 750
- 1.88 K
- ₹1430 (39.65%)
- 2,600
- ₹1.6 (-11.11%)
- -0.38 K (-2.33%) B S
- 15.75 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹4.3 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 63.38 K
- ₹1216.75 (0.00%)
- 2,700
- ₹1.85 (-2.63%)
- -6.38 K (-7.42%) B S
- 79.5 K
- 32.25 K
- 375
- 375
- ₹1280 (44.49%)
- 2,750
- ₹1.7 (-22.73%)
- -0.38 K (-4.55%) B S
- 7.88 K
- 1.13 K
- 0
- 21 K
- ₹1072.25 (0.00%)
- 2,800
- ₹2.1 (-10.64%)
- -1.13 K (-1.82%) B S
- 60.75 K
- 13.5 K
- 0
- 750
- ₹750.75 (0.00%)
- 2,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 16.5 K
- ₹1145 (13.93%)
- 2,900
- ₹1.75 (-25.53%)
- -5.25 K (-7.95%) B S
- 60.75 K
- 19.13 K
- 0
- 1.5 K
- ₹709.15 (0.00%)
- 2,950
- ₹1.9 (-32.14%)
- -1.5 K (-16.00%) B S
- 7.88 K
- 5.63 K
- 6.38 K
- 99 K
- ₹1001 (8.52%)
- 3,000
- ₹1.95 (-39.06%)
- -0.67 L (-20.79%) B S
- 2.56 L
- 1.95 L
- 0
- 9.75 K
- ₹696 (0.00%)
- 3,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 53.25 K
- ₹950 (15.09%)
- 3,100
- ₹2.35 (-42.68%)
- -8.63 K (-11.06%) B S
- 69.38 K
- 25.13 K
- 0
- 2.63 K
- ₹816 (0.00%)
- 3,150
- ₹2.05 (-51.19%)
- -1.88 K (-7.58%) B S
- 22.88 K
- 9.75 K
- 3.75 K
- 1.34 L
- ₹830 (17.47%)
- 3,200
- ₹2.7 (-44.33%)
- -1.02 L (-23.20%) B S
- 3.36 L
- 3.38 L
- 0
- 12 K
- ₹459 (0.00%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.38 K
- 89.25 K
- ₹730 (19.87%)
- 3,300
- ₹3.5 (-47.76%)
- -0.98 L (-35.04%) B S
- 1.81 L
- 2.14 L
- 0
- 7.5 K
- ₹521 (0.00%)
- 3,350
- ₹3.7 (-50.99%)
- -1.13 K (-2.11%) B S
- 52.13 K
- 45 K
- 9.75 K
- 1.16 L
- ₹640 (25.00%)
- 3,400
- ₹4.6 (-50.00%)
- 23.25 K (8.28%) B S
- 3.04 L
- 2.42 L
- 10.88 K
- 52.5 K
- ₹620 (30.53%)
- 3,450
- ₹5.45 (-50.68%)
- -1.13 K (-1.36%) B S
- 81.38 K
- 44.25 K
- 20.25 K
- 2.54 L
- ₹545 (30.81%)
- 3,500
- ₹6.2 (-57.24%)
- -1.4 L (-22.20%) B S
- 4.92 L
- 7.13 L
- 1.88 K
- 57.38 K
- ₹489.15 (30.84%)
- 3,550
- ₹7.45 (-59.40%)
- -0.7 L (-39.41%) B S
- 1.07 L
- 2.36 L
- 2.26 L
- 5.61 L
- ₹459.25 (40.38%)
- 3,600
- ₹9.2 (-60.77%)
- -1.53 L (-26.92%) B S
- 4.14 L
- 10.79 L
- 21.38 K
- 73.13 K
- ₹404.35 (42.38%)
- 3,650
- ₹11.65 (-62.48%)
- -0.36 L (-22.77%) B S
- 1.23 L
- 3.96 L
- 81.38 K
- 1.55 L
- ₹362.6 (49.10%)
- 3,700
- ₹15.4 (-62.48%)
- -0.43 L (-9.77%) B S
- 3.98 L
- 10.83 L
- 37.13 K
- 75.75 K
- ₹320.8 (55.73%)
- 3,750
- ₹19.5 (-63.59%)
- 375 (0.20%) B S
- 1.89 L
- 6.98 L
- 7.37 L
- 3.38 L
- ₹275.1 (59.52%)
- 3,800
- ₹25.85 (-62.10%)
- -1.79 L (-21.98%) B S
- 6.35 L
- 24.2 L
- 4.61 L
- 96.38 K
- ₹232.5 (64.66%)
- 3,850
- ₹34.65 (-60.45%)
- -0.39 L (-12.73%) B S
- 2.65 L
- 8.25 L
- 24.53 L
- 5.35 L
- ₹195 (70.68%)
- 3,900
- ₹45.8 (-58.65%)
- 2.35 L (59.06%) B S
- 6.32 L
- 23.65 L
- 22.65 L
- 3.19 L
- ₹160.15 (74.65%)
- 3,950
- ₹60.95 (-55.54%)
- 91.13 K (42.78%) B S
- 3.04 L
- 14.74 L
- 78.67 L
- 13.11 L
- ₹129.25 (80.01%)
- 4,000
- ₹79.2 (-52.83%)
- 5.21 L (259.33%) B S
- 7.22 L
- 39.38 L
- 39.2 L
- 3.31 L
- ₹104.4 (84.45%)
- 4,050 4,038
- ₹103.5 (-49.08%)
- 1.26 L (408.54%) B S
- 1.56 L
- 9.87 L
- 41.16 L
- 7.02 L
- ₹83.5 (89.34%)
- 4,100
- ₹131.85 (-43.98%)
- 81 K (144.00%) B S
- 1.37 L
- 4.09 L
- 12.22 L
- 1.51 L
- ₹65.9 (91.29%)
- 4,150
- ₹164.4 (-38.54%)
- 27 K (184.62%) B S
- 41.63 K
- 91.5 K
- 34.7 L
- 6.6 L
- ₹52 (92.95%)
- 4,200
- ₹202.1 (-36.81%)
- 18.75 K (34.25%) B S
- 73.5 K
- 85.13 K
- 8.89 L
- 1.65 L
- ₹40.9 (91.57%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.47 L
- 9.11 L
- ₹31.85 (89.02%)
- 4,300
- ₹280 (-28.81%)
- 4.5 K (66.67%) B S
- 11.25 K
- 20.25 K
- 19.46 L
- 6.1 L
- ₹18.85 (83.01%)
- 4,400
- ₹348.85 (-30.23%)
- 375 (33.33%) B S
- 1.5 K
- 1.5 K
Explore Option Chain on FnO360 Demo >
BSE - Statistics
SHARE PRICE
4037.6148.80 (3.83%)
DAY RANGE
3917.2 - 4065
52 W RANGE
2021.5 - 3994
total open interest
14,349,750
Call
Put
79.89 L
PCR 0.80
63.61 L
total Volume
50,941,875
Call
Put
3.29 Cr
PCR 0.55
1.8 Cr