Sensex Option Chain (BSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.8 K
- ₹677.85 (0.00%)
- 2,600
- ₹1 (11.11%)
- 2 K (1.13%) B S
- 1.79 L
- 11.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹1.65 (22.22%)
- -0.2 K (-0.69%) B S
- 28.8 K
- 8.2 K
- 4.4 K
- 22.8 K
- ₹459.05 (-5.01%)
- 2,800
- ₹2.8 (27.27%)
- -0.25 L (-5.30%) B S
- 4.51 L
- 1.73 L
- 7.4 K
- 34.2 K
- ₹376.05 (0.12%)
- 2,900
- ₹4.95 (41.43%)
- 29 K (7.10%) B S
- 4.37 L
- 2.73 L
- 13 K
- 1.69 L
- ₹263.95 (-5.33%)
- 3,000
- ₹9.05 (42.52%)
- 58.4 K (4.60%) B S
- 13.29 L
- 4.85 L
- 34.2 K
- 3.69 L
- ₹171.9 (-6.63%)
- 3,100
- ₹18.1 (48.97%)
- 1.35 L (11.93%) B S
- 12.63 L
- 13.05 L
- 6.65 L
- 8.68 L
- ₹92.8 (-9.24%)
- 3,200
- ₹40 (34.00%)
- 1.23 L (9.72%) B S
- 13.91 L
- 16.07 L
- 25.44 L
- 21.4 L
- ₹38.75 (-14.36%)
- 3,300 3,256
- ₹86.05 (18.77%)
- 24.6 K (2.88%) B S
- 8.78 L
- 7.86 L
- 20.72 L
- 22.92 L
- ₹14.7 (-21.81%)
- 3,400
- ₹162.95 (11.76%)
- 54.2 K (12.70%) B S
- 4.81 L
- 1.95 L
- 12.45 L
- 21.29 L
- ₹5.8 (-27.50%)
- 3,500
- ₹253.8 (8.07%)
- -7 K (-1.03%) B S
- 6.75 L
- 33.4 K
- 4.92 L
- 10.3 L
- ₹2.9 (-30.95%)
- 3,600
- ₹345.35 (4.12%)
- -0.8 K (-0.38%) B S
- 2.07 L
- 5.8 K
- 3.91 L
- 7.27 L
- ₹1.8 (-25.00%)
- 3,700
- ₹416.6 (-2.09%)
- -0.8 K (-0.79%) B S
- 1 L
- 5.8 K
- 2.65 L
- 7.68 L
- ₹1.3 (-23.53%)
- 3,800
- ₹515 (-2.24%)
- -0.6 K (-0.82%) B S
- 72.4 K
- 800
- 89.8 K
- 3.01 L
- ₹0.85 (-19.05%)
- 3,900
- ₹628.05 (0.00%)
- 0 (0.00%) B S
- 34.2 K
- 3.4 K
- 41.8 K
- 5.08 L
- ₹0.5 (-37.50%)
- 4,000
- ₹730 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 6 K
- 4.8 K
- 2.78 L
- ₹0.4 (-33.33%)
- 4,200
- ₹922.15 (-0.08%)
- 0 (0.00%) B S
- 72.2 K
- 15.8 K
Explore Option Chain on FnO360 Demo >
Sensex (BSE) - Statistics
SHARE PRICE
3234.6-36.10 (-1.10%)
DAY RANGE
3226.6 - 3304.8
52 W RANGE
2021.5 - 4446.8
total open interest
19,349,600
Call
Put
1.16 Cr
PCR 0.66
77.09 L
total Volume
12,786,000
Call
Put
78.71 L
PCR 0.62
49.15 L