Sensex Option Chain (BSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹3 (15.38%)
- 6 K (7.24%) B S
- 88.88 K
- 59.25 K
- 3 K
- 65.63 K
- ₹711 (-21.00%)
- 3,200
- ₹10 (159.74%)
- 71.25 K (75.70%) B S
- 1.65 L
- 4.73 L
- 1.13 K
- 19.88 K
- ₹617.45 (-5.73%)
- 3,300
- ₹14.4 (144.07%)
- 39.38 K (81.40%) B S
- 87.75 K
- 4.33 L
- 0
- 750
- ₹635.3 (0.00%)
- 3,350
- ₹17.7 (158.39%)
- 12 K (86.49%) B S
- 25.88 K
- 1.36 L
- 7.5 K
- 19.13 K
- ₹520 (-23.53%)
- 3,400
- ₹20.5 (131.64%)
- 91.5 K (70.52%) B S
- 2.21 L
- 11.69 L
- 0
- 750
- ₹966.75 (0.00%)
- 3,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.13 K
- 48.38 K
- ₹437.1 (-30.06%)
- 3,500
- ₹31.05 (129.15%)
- 63 K (16.95%) B S
- 4.35 L
- 24.99 L
- 0
- 750
- ₹409 (0.00%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 56.25 K
- ₹348.5 (-34.38%)
- 3,600
- ₹47.95 (121.99%)
- 1.84 L (72.31%) B S
- 4.39 L
- 18.35 L
- 11.63 K
- 10.13 K
- ₹320 (-54.93%)
- 3,650
- ₹59.2 (109.93%)
- 8.25 K (18.03%) B S
- 54 K
- 4.33 L
- 40.13 K
- 86.25 K
- ₹275 (-30.68%)
- 3,700
- ₹72.55 (104.37%)
- 30.38 K (8.21%) B S
- 4.01 L
- 23.77 L
- 32.63 K
- 17.63 K
- ₹244.7 (-21.10%)
- 3,750
- ₹89.95 (97.04%)
- 38.63 K (52.82%) B S
- 1.12 L
- 6.47 L
- 5.49 L
- 2.22 L
- ₹210 (-33.31%)
- 3,800
- ₹108.55 (94.19%)
- 40.5 K (8.82%) B S
- 5 L
- 28.39 L
- 5.44 L
- 1.6 L
- ₹181.85 (-34.55%)
- 3,850
- ₹130.65 (85.06%)
- 43.88 K (26.83%) B S
- 2.07 L
- 13.01 L
- 16.42 L
- 3.7 L
- ₹156.25 (-35.39%)
- 3,900 3,880
- ₹153.8 (81.69%)
- 42 K (9.36%) B S
- 4.91 L
- 23.48 L
- 7.96 L
- 2.01 L
- ₹134.5 (-36.10%)
- 3,950
- ₹180.4 (73.38%)
- 23.63 K (11.11%) B S
- 2.36 L
- 6.47 L
- 32.31 L
- 8.63 L
- ₹113.5 (-37.59%)
- 4,000
- ₹207.5 (64.10%)
- -2.01 L (-18.26%) B S
- 9 L
- 28.27 L
- 17.51 L
- 2.95 L
- ₹96.5 (-39.17%)
- 4,050
- ₹240.8 (58.68%)
- 8.63 K (6.63%) B S
- 1.39 L
- 9.32 L
- 44.97 L
- 8.96 L
- ₹82.15 (-39.24%)
- 4,100
- ₹276 (57.71%)
- -0.21 L (-7.47%) B S
- 2.65 L
- 9.84 L
- 14.18 L
- 2.6 L
- ₹68.55 (-41.16%)
- 4,150
- ₹317 (53.44%)
- -0.19 L (-13.28%) B S
- 1.25 L
- 2.24 L
- 40.17 L
- 10.88 L
- ₹57.95 (-40.87%)
- 4,200
- ₹355 (47.55%)
- -7.13 K (-2.08%) B S
- 3.35 L
- 1.23 L
- 8.74 L
- 2.62 L
- ₹48.6 (-41.38%)
- 4,250
- ₹378.3 (39.11%)
- -3 K (-4.10%) B S
- 70.13 K
- 17.25 K
- 23.16 L
- 9.13 L
- ₹40.6 (-42.00%)
- 4,300
- ₹433.1 (40.34%)
- -0.11 L (-3.91%) B S
- 2.58 L
- 51.75 K
- 6.31 L
- 2.49 L
- ₹34.4 (-41.20%)
- 4,350
- ₹483 (38.95%)
- -0.38 K (-0.50%) B S
- 74.63 K
- 2.25 K
- 24.07 L
- 13.81 L
- ₹29.1 (-40.18%)
- 4,400
- ₹512 (32.47%)
- -2.63 K (-0.86%) B S
- 3.04 L
- 37.5 K
- 4.7 L
- 3.27 L
- ₹25 (-38.73%)
- 4,450
- ₹483.6 (2.27%)
- 0 (0.00%) B S
- 21 K
- 0
- 21.86 L
- 9.98 L
- ₹20.8 (-39.18%)
- 4,500
- ₹594.7 (25.92%)
- -0.75 K (-1.23%) B S
- 60 K
- 3.75 K
- 2.34 L
- 61.88 K
- ₹18.2 (-36.81%)
- 4,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.56 L
- 6.48 L
- ₹15.55 (-35.48%)
- 4,600
- ₹711.3 (39.74%)
- -0.38 K (-2.04%) B S
- 18 K
- 750
- 5.9 L
- 4.51 L
- ₹11.4 (-33.53%)
- 4,700
- ₹822.5 (75.75%)
- -0.38 K (-3.70%) B S
- 9.75 K
- 750
- 8.27 L
- 4.71 L
- ₹8.5 (-33.33%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sensex (BSE) - Statistics
SHARE PRICE
3880-153.40 (-3.80%)
DAY RANGE
3822.9 - 4121
52 W RANGE
2021.5 - 4446.8
total open interest
16,483,500
Call
Put
1.04 Cr
PCR 0.58
60.41 L
total Volume
52,551,000
Call
Put
3.02 Cr
PCR 0.74
2.24 Cr