Sensex Option Chain (BSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹0.95 (-17.39%)
- -1.6 K (-4.88%) B S
- 31.2 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹1.25 (4.17%)
- 2.6 K (20.97%) B S
- 15 K
- 9.8 K
- 0
- 6.4 K
- ₹661 (0.00%)
- 2,600
- ₹1.6 (3.23%)
- -0.18 L (-10.64%) B S
- 1.48 L
- 55.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹1.65 (3.12%)
- -5 K (-4.82%) B S
- 98.8 K
- 42.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹1.45 (-36.96%)
- 400 (4.26%) B S
- 9.8 K
- 5.8 K
- 0
- 44.4 K
- ₹610 (0.00%)
- 2,800
- ₹2.5 (4.17%)
- 6.8 K (2.35%) B S
- 2.96 L
- 1.54 L
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹3.1 (5.08%)
- -0.4 K (-1.33%) B S
- 29.6 K
- 30 K
- 400
- 62.2 K
- ₹473 (-11.20%)
- 2,900
- ₹4.05 (5.19%)
- 62.6 K (39.72%) B S
- 2.2 L
- 2.62 L
- 200
- 41.6 K
- ₹384.25 (42.95%)
- 2,950
- ₹4.85 (8.99%)
- 51.4 K (49.71%) B S
- 1.55 L
- 2.79 L
- 17.2 K
- 2.47 L
- ₹370.35 (-15.18%)
- 3,000
- ₹6.5 (5.69%)
- 4.78 L (58.36%) B S
- 12.98 L
- 33.35 L
- 10.2 K
- 65.4 K
- ₹323.05 (-16.17%)
- 3,050
- ₹8.4 (5.66%)
- 26.4 K (14.27%) B S
- 2.11 L
- 5.57 L
- 1.26 L
- 4.76 L
- ₹274.4 (-18.95%)
- 3,100
- ₹11.1 (9.90%)
- 89.8 K (20.51%) B S
- 5.28 L
- 11.64 L
- 18.2 K
- 4 L
- ₹228.65 (-20.04%)
- 3,150
- ₹15.2 (7.04%)
- 9.2 K (6.16%) B S
- 1.59 L
- 8.77 L
- 3.5 L
- 7.79 L
- ₹186.15 (-25.05%)
- 3,200
- ₹21.5 (9.14%)
- -0.71 L (-9.08%) B S
- 7.09 L
- 17.64 L
- 2.38 L
- 1.04 L
- ₹145.75 (-29.35%)
- 3,250
- ₹30.95 (12.75%)
- -0.43 L (-17.74%) B S
- 1.99 L
- 9.89 L
- 23.08 L
- 10.29 L
- ₹111.55 (-33.20%)
- 3,300
- ₹45.75 (18.99%)
- -1.65 L (-16.95%) B S
- 8.11 L
- 30.65 L
- 28.19 L
- 4.91 L
- ₹82.25 (-37.69%)
- 3,350 3,363
- ₹65.35 (19.69%)
- -0.75 L (-20.75%) B S
- 2.86 L
- 16.91 L
- 54.62 L
- 16.73 L
- ₹59.95 (-42.47%)
- 3,400
- ₹92.8 (23.98%)
- -0.97 L (-13.48%) B S
- 6.22 L
- 18.16 L
- 20.44 L
- 5.47 L
- ₹42.1 (-47.96%)
- 3,450
- ₹126.2 (25.51%)
- -0.48 L (-23.41%) B S
- 1.56 L
- 3.47 L
- 47.08 L
- 14.89 L
- ₹29.45 (-52.42%)
- 3,500
- ₹163 (23.34%)
- -0.26 L (-7.83%) B S
- 3.06 L
- 2.5 L
- 11.09 L
- 1.71 L
- ₹20.7 (-54.41%)
- 3,550
- ₹204.25 (21.65%)
- 3 K (15.15%) B S
- 22.8 K
- 54.4 K
- 21.34 L
- 9.48 L
- ₹15.05 (-56.31%)
- 3,600
- ₹250 (21.71%)
- 1 K (1.41%) B S
- 72 K
- 27.2 K
- 7.27 L
- 1.62 L
- ₹10.8 (-56.89%)
- 3,650
- ₹294.35 (19.36%)
- -0.6 K (-3.37%) B S
- 17.2 K
- 7.4 K
- 12.16 L
- 8.26 L
- ₹8.2 (-57.62%)
- 3,700
- ₹342.4 (17.32%)
- -1.8 K (-3.42%) B S
- 50.8 K
- 7 K
- 4.5 L
- 78.2 K
- ₹6.15 (-57.59%)
- 3,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.05 L
- 5.22 L
- ₹4.65 (-58.85%)
- 3,800
- ₹436.05 (14.61%)
- -1.2 K (-1.07%) B S
- 1.11 L
- 6.4 K
- 2.93 L
- 1.83 L
- ₹3 (-58.33%)
- 3,900
- ₹476.05 (0.00%)
- 0 (0.00%) B S
- 20.2 K
- 0
- 5.12 L
- 5.24 L
- ₹2.35 (-53.00%)
- 4,000
- ₹651.45 (13.54%)
- -0.2 K (-0.18%) B S
- 1.14 L
- 800
Explore Option Chain on FnO360 Demo >
Sensex (BSE) - Statistics
SHARE PRICE
3363-65.00 (-1.90%)
DAY RANGE
3310.6 - 3455
52 W RANGE
2326.1 - 4446.8
total open interest
17,566,000
Call
Put
1.09 Cr
PCR 0.62
66.96 L
total Volume
42,248,400
Call
Put
2.54 Cr
PCR 0.66
1.68 Cr