BSE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 750
- 8.63 K
- ₹559.45 (-3.87%)
- 2,100
- ₹0.3 (-62.50%)
- -4.13 K (-3.53%) B S
- 1.13 L
- 13.13 K
- 1.5 K
- 4.13 K
- ₹445 (-8.06%)
- 2,200
- ₹0.3 (-53.85%)
- -0.42 L (-20.07%) B S
- 1.67 L
- 71.25 K
- 375
- 6 K
- ₹400.65 (-0.74%)
- 2,250
- ₹0.45 (-25.00%)
- 4.88 K (16.25%) B S
- 34.88 K
- 28.88 K
- 9.75 K
- 13.5 K
- ₹366.65 (-1.07%)
- 2,300
- ₹0.4 (-50.00%)
- -0.31 L (-16.97%) B S
- 1.52 L
- 1.03 L
- 0
- 2.63 K
- ₹300.1 (0.00%)
- 2,350
- ₹0.6 (-45.45%)
- -0.21 L (-14.93%) B S
- 1.2 L
- 76.88 K
- 2.25 K
- 37.13 K
- ₹246 (-9.89%)
- 2,400
- ₹0.55 (-62.07%)
- -0.53 L (-16.26%) B S
- 2.72 L
- 7.34 L
- 3.38 K
- 53.25 K
- ₹196.75 (-29.96%)
- 2,450
- ₹0.65 (-69.05%)
- 89.63 K (59.01%) B S
- 2.42 L
- 14.28 L
- 28.88 K
- 48.38 K
- ₹148.95 (-13.53%)
- 2,500
- ₹1.8 (-46.27%)
- -0.11 L (-1.87%) B S
- 5.52 L
- 16.83 L
- 1.37 L
- 75.38 K
- ₹103.5 (-17.33%)
- 2,550
- ₹3.5 (-44.44%)
- 16.5 K (4.46%) B S
- 3.86 L
- 22.28 L
- 9.68 L
- 1.74 L
- ₹55.4 (-33.33%)
- 2,600
- ₹9 (-32.33%)
- -1.01 L (-13.20%) B S
- 6.61 L
- 39.91 L
- 19.53 L
- 3.32 L
- ₹23.5 (-51.45%)
- 2,650 2,649
- ₹25.9 (-10.84%)
- -0.34 L (-10.10%) B S
- 3.04 L
- 37.57 L
- 66.67 L
- 9.49 L
- ₹13.15 (-50.28%)
- 2,700
- ₹64 (13.17%)
- -1.06 L (-18.99%) B S
- 4.53 L
- 12.31 L
- 36.44 L
- 11.73 L
- ₹7.65 (-46.88%)
- 2,750
- ₹110.6 (17.60%)
- -1.13 L (-27.36%) B S
- 3 L
- 3.9 L
- 41.23 L
- 19.46 L
- ₹4.6 (-44.24%)
- 2,800
- ₹156 (14.12%)
- -1.4 L (-28.38%) B S
- 3.52 L
- 3.47 L
- 15.9 L
- 8.49 L
- ₹2.75 (-44.44%)
- 2,850
- ₹202.3 (9.74%)
- -0.21 L (-11.64%) B S
- 1.59 L
- 49.13 K
- 20.5 L
- 15.83 L
- ₹2.1 (-34.38%)
- 2,900
- ₹251.35 (6.30%)
- -0.14 L (-8.28%) B S
- 1.58 L
- 29.63 K
- 11.57 L
- 9.2 L
- ₹1.65 (-26.67%)
- 2,950
- ₹294.55 (14.61%)
- -1.5 K (-1.87%) B S
- 78.75 K
- 3.75 K
- 12.59 L
- 16.19 L
- ₹1.15 (-30.30%)
- 3,000
- ₹351 (5.61%)
- -0.16 L (-5.71%) B S
- 2.6 L
- 22.88 K
- 5.57 L
- 3.03 L
- ₹0.95 (-29.63%)
- 3,050
- ₹385.05 (6.96%)
- -1.88 K (-10.42%) B S
- 16.13 K
- 2.25 K
- 2.23 L
- 4.94 L
- ₹0.8 (-27.27%)
- 3,100
- ₹450 (12.26%)
- -3.75 K (-16.39%) B S
- 19.13 K
- 8.25 K
- 1.64 L
- 3.02 L
- ₹0.8 (-15.79%)
- 3,150
- ₹445.85 (0.00%)
- 0 (0.00%) B S
- 12.38 K
- 0
- 1.92 L
- 7.51 L
- ₹0.7 (-22.22%)
- 3,200
- ₹556.35 (18.47%)
- -6.38 K (-23.94%) B S
- 20.25 K
- 15.75 K
Explore Option Chain on FnO360 Demo >
BSE - Statistics
SHARE PRICE
2649-21.90 (-0.82%)
DAY RANGE
2636 - 2689.3
52 W RANGE
1227.32 - 3030
total open interest
16,476,375
Call
Put
1.16 Cr
PCR 0.41
48.32 L
total Volume
40,943,250
Call
Put
2.47 Cr
PCR 0.66
1.62 Cr