Sensex Option Chain (BSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹2.1 (-57.14%)
- -0.22 L (-15.46%) B S
- 1.21 L
- 1.12 L
- 7.4 K
- 40.4 K
- ₹626 (28.53%)
- 3,000
- ₹5.2 (-52.07%)
- -0.46 L (-6.67%) B S
- 6.38 L
- 10.85 L
- 11 K
- 24.8 K
- ₹521.85 (33.21%)
- 3,100
- ₹7.25 (-56.33%)
- 26.8 K (12.03%) B S
- 2.5 L
- 14.16 L
- 36.4 K
- 35 K
- ₹428.9 (41.86%)
- 3,200
- ₹11.2 (-60.21%)
- -0.84 L (-14.47%) B S
- 4.94 L
- 20.14 L
- 1.81 L
- 1.26 L
- ₹342 (53.47%)
- 3,300
- ₹19.1 (-61.02%)
- -0.96 L (-17.61%) B S
- 4.47 L
- 21.04 L
- 11.99 L
- 2.01 L
- ₹255.85 (62.34%)
- 3,400
- ₹32.7 (-60.67%)
- -0.41 L (-5.66%) B S
- 6.76 L
- 25.44 L
- 55.73 L
- 7.17 L
- ₹181.75 (70.42%)
- 3,500
- ₹58.05 (-55.94%)
- 76.6 K (6.06%) B S
- 13.4 L
- 34.04 L
- 85.53 L
- 14.92 L
- ₹122 (72.32%)
- 3,600 3,596
- ₹97.45 (-50.03%)
- 2.6 L (34.05%) B S
- 10.23 L
- 29.51 L
- 64.05 L
- 19.67 L
- ₹78.75 (71.94%)
- 3,700
- ₹153 (-43.41%)
- 15.2 K (3.29%) B S
- 4.77 L
- 4.54 L
- 54.62 L
- 14.4 L
- ₹49.25 (67.23%)
- 3,800
- ₹223.1 (-36.59%)
- 21 K (7.88%) B S
- 2.87 L
- 2.06 L
- 29.95 L
- 7.91 L
- ₹31 (61.46%)
- 3,900
- ₹304.35 (-31.80%)
- -1.4 K (-1.60%) B S
- 86.2 K
- 32.2 K
- 38.7 L
- 14.95 L
- ₹20.1 (50.00%)
- 4,000
- ₹394 (-26.45%)
- -6.4 K (-3.37%) B S
- 1.83 L
- 29 K
- 12.93 L
- 3.53 L
- ₹13.35 (47.51%)
- 4,100
- ₹495 (-21.58%)
- -0.4 K (-1.28%) B S
- 30.8 K
- 2.8 K
- 10.12 L
- 4.6 L
- ₹8.9 (39.06%)
- 4,200
- ₹591 (-20.14%)
- -1.4 K (-3.40%) B S
- 39.8 K
- 3.4 K
- 4.1 L
- 3.19 L
- ₹5.6 (15.46%)
- 4,300
- ₹758.5 (-10.02%)
- 0 (0.00%) B S
- 74.2 K
- 800
- 4.31 L
- 2.91 L
- ₹4.1 (9.33%)
- 4,400
- ₹850 (-3.41%)
- -0.6 K (-6.82%) B S
- 8.2 K
- 600
- 55.2 K
- 1.24 L
- ₹2.85 (9.62%)
- 4,600
- ₹1127.85 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
Explore Option Chain on FnO360 Demo >
Sensex (BSE) - Statistics
SHARE PRICE
3596.1139.00 (4.02%)
DAY RANGE
3427.6 - 3615
52 W RANGE
2021.5 - 4446.8
total open interest
16,063,000
Call
Put
98.75 L
PCR 0.63
61.88 L
total Volume
53,852,400
Call
Put
3.75 Cr
PCR 0.44
1.64 Cr