BSE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.5 K
- 29.63 K
- ₹1315.05 (1.71%)
- 2,200
- ₹0.3 (-62.50%)
- -6.75 K (-5.83%) B S
- 1.09 L
- 14.25 K
- 375
- 3.38 K
- ₹1215 (12.51%)
- 2,300
- ₹0.45 (-52.63%)
- -3.38 K (-4.31%) B S
- 75 K
- 7.5 K
- 0
- 12 K
- ₹1100.35 (0.00%)
- 2,400
- ₹0.6 (-47.83%)
- -1.88 K (-1.06%) B S
- 1.75 L
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹0.65 (-55.17%)
- -1.13 K (-7.50%) B S
- 13.88 K
- 1.5 K
- 3.75 K
- 63.38 K
- ₹999 (-2.15%)
- 2,500
- ₹0.85 (-51.43%)
- -0.26 L (-10.97%) B S
- 2.07 L
- 52.5 K
- 0
- 8.25 K
- ₹940.6 (0.00%)
- 2,550
- ₹0.9 (-33.33%)
- -6 K (-22.22%) B S
- 21 K
- 7.13 K
- 0
- 54.75 K
- ₹926 (0.00%)
- 2,600
- ₹1 (-39.39%)
- -0.41 L (-16.42%) B S
- 2.1 L
- 63.75 K
- 0
- 16.13 K
- ₹668.85 (0.00%)
- 2,650
- ₹1.05 (-38.24%)
- -4.88 K (-7.47%) B S
- 60.38 K
- 25.5 K
- 1.88 K
- 1.4 L
- ₹826.5 (7.81%)
- 2,700
- ₹1.05 (-41.67%)
- -0.37 L (-10.32%) B S
- 3.23 L
- 1.24 L
- 8.25 K
- 69 K
- ₹751.2 (-4.04%)
- 2,750
- ₹1.05 (-41.67%)
- -0.1 L (-5.65%) B S
- 1.69 L
- 52.13 K
- 15 K
- 1.76 L
- ₹716 (-1.92%)
- 2,800
- ₹1.1 (-35.29%)
- -0.84 L (-13.15%) B S
- 5.52 L
- 1.79 L
- 9.38 K
- 1.68 L
- ₹654 (-1.65%)
- 2,850
- ₹1.3 (-27.78%)
- -0.15 L (-5.71%) B S
- 2.48 L
- 52.5 K
- 16.13 K
- 1.98 L
- ₹613.05 (-1.91%)
- 2,900
- ₹1.2 (-41.46%)
- -0.56 L (-10.52%) B S
- 4.75 L
- 2.56 L
- 2.25 K
- 1.1 L
- ₹550.5 (1.94%)
- 2,950
- ₹1.5 (-44.44%)
- -6.75 K (-4.95%) B S
- 1.3 L
- 25.13 K
- 34.5 K
- 3.07 L
- ₹498 (3.34%)
- 3,000
- ₹1.55 (-52.31%)
- -1.05 L (-13.67%) B S
- 6.63 L
- 4.63 L
- 750
- 72.75 K
- ₹455.95 (1.77%)
- 3,050
- ₹1.65 (-57.69%)
- 2.25 K (1.05%) B S
- 2.17 L
- 1.71 L
- 15.75 K
- 2.71 L
- ₹409.65 (-1.95%)
- 3,100
- ₹2.15 (-76.11%)
- -0.18 L (-3.27%) B S
- 5.21 L
- 3.14 L
- 6 K
- 1.41 L
- ₹358.85 (-4.84%)
- 3,150
- ₹2.55 (-57.85%)
- -0.16 L (-8.63%) B S
- 1.71 L
- 1.07 L
- 40.13 K
- 3.42 L
- ₹313.5 (7.64%)
- 3,200
- ₹3.6 (-54.14%)
- -1.04 L (-12.84%) B S
- 7.03 L
- 5.84 L
- 20.25 K
- 1.54 L
- ₹263.35 (6.47%)
- 3,250
- ₹4.6 (-77.17%)
- -0.58 L (-19.32%) B S
- 2.41 L
- 3.95 L
- 60.38 K
- 6.48 L
- ₹218.05 (6.86%)
- 3,300
- ₹6.75 (-52.30%)
- -0.47 L (-5.88%) B S
- 7.44 L
- 9.57 L
- 23.25 K
- 1.17 L
- ₹174.15 (-9.34%)
- 3,350
- ₹10.9 (-71.47%)
- -0.27 L (-11.38%) B S
- 2.07 L
- 5.49 L
- 2.78 L
- 4.89 L
- ₹130.6 (-12.90%)
- 3,400
- ₹19.1 (-64.06%)
- 28.88 K (4.04%) B S
- 7.44 L
- 13.94 L
- 4.71 L
- 2.72 L
- ₹92 (-21.87%)
- 3,450
- ₹32 (-28.25%)
- 27 K (9.07%) B S
- 3.25 L
- 8.96 L
- 15.98 L
- 8.81 L
- ₹63.35 (-24.31%)
- 3,500 3,499
- ₹50.35 (-21.57%)
- -1.17 L (-14.82%) B S
- 6.72 L
- 22.37 L
- 14.32 L
- 4.8 L
- ₹41.85 (-30.19%)
- 3,550
- ₹79.4 (-11.92%)
- -0.12 L (-10.70%) B S
- 1 L
- 3.99 L
- 14.8 L
- 7.54 L
- ₹26.6 (-36.21%)
- 3,600
- ₹115.85 (-4.57%)
- -0.2 L (-15.63%) B S
- 1.07 L
- 1.74 L
- 5.69 L
- 1.44 L
- ₹16.95 (-41.04%)
- 3,650
- ₹154.3 (-2.40%)
- 2.63 K (9.46%) B S
- 30.38 K
- 15.38 K
- 11.02 L
- 5.77 L
- ₹10.75 (-42.82%)
- 3,700
- ₹205 (4.27%)
- -0.38 K (-2.04%) B S
- 18 K
- 11.25 K
- 3.24 L
- 75.38 K
- ₹6.95 (-45.70%)
- 3,750
- ₹280.35 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 7.56 L
- 4.37 L
- ₹5 (-42.53%)
- 3,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.63 K
- 13.88 K
- ₹3.4 (-40.87%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.09 L
- 1.1 L
- ₹2.35 (-34.72%)
- 3,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
BSE - Statistics
SHARE PRICE
3499.2-16.60 (-0.47%)
DAY RANGE
3492.6 - 3529.9
52 W RANGE
2021.5 - 3570
total open interest
15,566,625
Call
Put
73.31 L
PCR 1.12
82.36 L
total Volume
18,078,000
Call
Put
85.44 L
PCR 1.12
95.34 L