BSE Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,267 | - | - | - |
| 0 | 0+0 % | ₹ 2,447+0 % | 1,333 | - | - | - |
| - | - | - | 1,400 | - | - | - |
| - | - | - | 1,433 | - | - | - |
| - | - | - | 1,467 | - | - | - |
| 0 | 3.75 K+0 % | ₹ 2,965+0 % | 1,500 | - | - | - |
| - | - | - | 1,533 | - | - | - |
| 0 | 750+0 % | ₹ 2,022+0 % | 1,600 | - | - | - |
| 0 | 28.88 K+0 % | ₹ 2,370+0 % | 1,667 | - | - | - |
| 0 | 0+0 % | ₹ 2,120+0 % | 1,700 | - | - | - |
| 0 | 6.75 K+0 % | ₹ 1,199+0 % | 1,733 | - | - | - |
| - | - | - | 1,767 | - | - | - |
| 7.88 K | 22.13 K+0 % | ₹ 651+0 % | 1,800 | - | - | - |
| 5.63 K | 1.05 L+0 % | ₹ 624+0 % | 1,833 | - | - | - |
| 3.38 K | 66.38 K+0 % | ₹ 535+0 % | 1,867 | - | - | - |
| 0 | 10.5 K+0 % | ₹ 1,322+0 % | 1,900 | - | - | - |
| 0 | 375+0 % | ₹ 630+0 % | 1,917 | - | - | - |
| 2.63 K | 22.5 K+0 % | ₹ 507+0 % | 1,933 | - | - | - |
| 0 | 28.88 K+0 % | ₹ 1,049+0 % | 1,967 | - | - | - |
| 7.5 K | 1.78 L+0 % | ₹ 451+0 % | 2,000 | - | - | - |
| 750 | 44.63 K+0 % | ₹ 412+0 % | 2,033 | - | - | - |
| 25.5 K | 81.75 K+0 % | ₹ 372+0 % | 2,067 | - | - | - |
| 8.63 K | 59.25 K+0 % | ₹ 360+0 % | 2,083 | - | - | - |
| 1.67 L | 1.14 L+0 % | ₹ 348+0 % | 2,100 | - | - | - |
| 74.25 K | 3.55 L+0 % | ₹ 315+0 % | 2,133 | - | - | - |
| 87 K | 3.66 L+0 % | ₹ 281+0 % | 2,167 | - | - | - |
| 1.98 L | 3.67 L+0 % | ₹ 250+0 % | 2,200 | - | - | - |
| 1.97 L | 7.49 L+0 % | ₹ 220+0 % | 2,233 | - | - | - |
| 3.52 L | 3.8 L+0 % | ₹ 205+0 % | 2,250 | - | - | - |
| 3.24 L | 2.39 L+0 % | ₹ 187+0 % | 2,267 | - | - | - |
| 13.1 L | 1.58 L+0 % | ₹ 157+0 % | 2,300 | - | - | - |
| 41.2 L | 8.35 L+0 % | ₹ 128+0 % | 2,333 | - | - | - |
| 31.7 L | 3.96 L+0 % | ₹ 104+0 % | 2,367 | - | - | - |
| 1.15 Cr | 7.17 L+0 % | ₹ 70+0 % | 2,417 | - | - | - |
| 3.06 Cr | 27.6 L+0 % | ₹ 31+0 % | 2,500 | - | - | - |
| 1.5 Cr | 15.37 L+0 % | ₹ 14+0 % | 2,583 | - | - | - |
| 1.11 Cr | 22.04 L+0 % | ₹ 6+0 % | 2,667 | - | - | - |
| 50.09 L | 7.46 L+0 % | ₹ 4+0 % | 2,750 | - | - | - |
| 18.2 L | 8.91 L+0 % | ₹ 2+0 % | 2,833 | - | - | - |
| - | - | - | 3,800 | ₹ 2+225.72 % | 43.63 K+0 % | 12.75 K |
| 0 | 0+0 % | ₹ 2,447+200 % | 4,000 | - | - | - |
| - | - | - | 4,200 | ₹ 3+189.48 % | 19.63 K+0 % | 3 K |
| - | - | - | 4,300 | ₹ 3+200 % | 20.63 K+0 % | 9.38 K |
| - | - | - | 4,400 | ₹ 3+200 % | 7.88 K+0 % | 125 |
| 0 | 1.25 K+0 % | ₹ 2,965+200 % | 4,500 | ₹ 3+113.16 % | 38.25 K+0 % | 20.63 K |
| - | - | - | 4,600 | ₹ 4+200 % | 8.63 K+0 % | 6.63 K |
| 0 | 250+0 % | ₹ 2,022+200 % | 4,800 | ₹ 4+211.54 % | 28 K+0 % | 13.75 K |
| 0 | 9.63 K+0 % | ₹ 2,370+200 % | 5,000 | ₹ 5+186.49 % | 1.13 L+0 % | 1.38 L |
| 0 | 0+0 % | ₹ 2,120+200 % | 5,100 | - | - | - |
| 0 | 2.25 K+0 % | ₹ 1,199+200 % | 5,200 | ₹ 6+209.84 % | 36.88 K+0 % | 25.25 K |
| 0 | 0+0 % | ₹ 760+200 % | 5,300 | ₹ 7+182.47 % | 27.75 K+0 % | 13.63 K |
| 0 | 9.5 K+0 % | ₹ 2,030+200 % | 5,400 | ₹ 8+169.46 % | 60.38 K+0 % | 25.75 K |
| 500 | 36.75 K+0 % | ₹ 1,517+200 % | 5,500 | ₹ 8+152.2 % | 2.49 L+0 % | 5.19 L |
| 500 | 22.5 K+0 % | ₹ 1,422+200 % | 5,600 | ₹ 11+222.64 % | 28.75 K+0 % | 41.25 K |
| 375 | 3.5 K+0 % | ₹ 1,322+200 % | 5,700 | ₹ 11+182.5 % | 30.25 K+0 % | 68.88 K |
| 0 | 125+0 % | ₹ 630+200 % | 5,750 | ₹ 12+192.92 % | 20.88 K+0 % | 27.63 K |
| 375 | 7.88 K+0 % | ₹ 1,300+200 % | 5,800 | ₹ 15+206.27 % | 75 K+0 % | 1.61 L |
| 125 | 9.63 K+0 % | ₹ 1,049+200 % | 5,900 | ₹ 16+190.91 % | 67.88 K+0 % | 2.02 L |
| 15.25 K | 60.5 K+0 % | ₹ 1,050+200 % | 6,000 | ₹ 19+185.72 % | 4.96 L+0 % | 24.94 L |
| 500 | 15.13 K+0 % | ₹ 909+200 % | 6,100 | ₹ 22+187.98 % | 70.75 K+0 % | 4.15 L |
| 10.5 K | 31.38 K+0 % | ₹ 862+204.36 % | 6,200 | ₹ 26+194.9 % | 1.15 L+0 % | 4.09 L |
| 11.13 K | 20.75 K+0 % | ₹ 810+200 % | 6,250 | ₹ 30+205.04 % | 74 K+0 % | 2.15 L |
| 21.63 K | 59.63 K+0 % | ₹ 773+200.94 % | 6,300 | ₹ 30+187.66 % | 1.93 L+0 % | 9.39 L |
| 36.38 K | 1.22 L+0 % | ₹ 673+202.09 % | 6,400 | ₹ 38+191.94 % | 2.08 L+0 % | 9.04 L |
| 1.09 L | 1.25 L+0 % | ₹ 584+201.16 % | 6,500 | ₹ 48+193.87 % | 7.03 L+0 % | 41.85 L |
| 1.07 L | 1.33 L+0 % | ₹ 498+200.85 % | 6,600 | ₹ 62+189.87 % | 2.85 L+0 % | 14.02 L |
| 2.24 L | 2.68 L+0 % | ₹ 420+208.6 % | 6,700 | ₹ 82+189.12 % | 4.17 L+0 % | 20.85 L |
| 2.09 L | 1.39 L+0 % | ₹ 385+210.41 % | 6,750 | ₹ 95+192.01 % | 2.79 L+0 % | 23.66 L |
| 1.63 L | 95.75 K+0 % | ₹ 341+207.45 % | 6,800 | - | - | - |
| 4.59 L | 69.63 K+0 % | ₹ 279+210.35 % | 6,900 | - | - | - |
| 29.66 L | 4.09 L+0 % | ₹ 217+210.08 % | 7,000 | ₹ 175+183.2 % | 7.2 L+0 % | 70.62 L |
| 11.37 L | 1.63 L+0 % | ₹ 173+206.83 % | 7,100 | - | - | - |
| 28.18 L | 3.08 L+0 % | ₹ 116+204.07 % | 7,250 | ₹ 334+190.17 % | 2.08 L+0 % | 15.21 L |
| 44.99 L | 11.07 L+0 % | ₹ 61+208.39 % | 7,500 | ₹ 522+193.31 % | 1.62 L+0 % | 4.4 L |
| 24.08 L | 5.83 L+0 % | ₹ 29+197.97 % | 7,750 | ₹ 757+199.98 % | 46.5 K+0 % | 42.5 K |
| 26.29 L | 8.22 L+0 % | ₹ 16+206.63 % | 8,000 | ₹ 983+199.27 % | 27.75 K+0 % | 40.13 K |
| 5.8 L | 2.12 L+0 % | ₹ 9+188.89 % | 8,250 | ₹ 1,236+200 % | 1.88 K+0 % | 125 |
| 4.45 L | 2.76 L+0 % | ₹ 5+178.57 % | 8,500 | ₹ 1,106+200 % | 8.63 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BSE is ₹2,448.
The minimum lot size for BSE option chain is 375.
Please Login
By proceeding, you agree T&C*