Sensex Option Chain (BSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 200
- ₹605 (0.00%)
- 3,000
- ₹1 (-28.57%)
- -3.2 K (-6.15%) B S
- 48.8 K
- 11.2 K
- 0
- 11.4 K
- ₹585 (0.00%)
- 3,200
- ₹1.6 (-21.95%)
- 18 K (7.72%) B S
- 2.51 L
- 1.41 L
- 0
- 8.2 K
- ₹535.5 (0.00%)
- 3,250
- ₹2.1 (-8.70%)
- 4.8 K (16.11%) B S
- 34.6 K
- 34 K
- 6.4 K
- 29.8 K
- ₹357 (-2.27%)
- 3,300
- ₹2.85 (-3.39%)
- -0.23 L (-13.56%) B S
- 1.45 L
- 1.43 L
- 12 K
- 25.8 K
- ₹265.1 (-0.92%)
- 3,400
- ₹5.75 (-8.73%)
- 7.8 K (2.90%) B S
- 2.76 L
- 3 L
- 1.07 L
- 1.23 L
- ₹184.9 (4.14%)
- 3,500
- ₹14.2 (-9.55%)
- 21.8 K (3.28%) B S
- 6.86 L
- 4.76 L
- 5.07 L
- 3.75 L
- ₹107.6 (4.82%)
- 3,600
- ₹38.25 (-6.93%)
- 43.8 K (9.31%) B S
- 5.14 L
- 7.55 L
- 0
- 0
- ₹0 (0.00%)
- 3,650 3,651
- ₹56 (-10.11%)
- 12.6 K (13.35%) B S
- 1.07 L
- 1.73 L
- 10.82 L
- 7.77 L
- ₹51.45 (-2.19%)
- 3,700
- ₹83.05 (-7.98%)
- 1 K (0.26%) B S
- 3.86 L
- 2.76 L
- 3.83 L
- 3.54 L
- ₹33.6 (-8.94%)
- 3,750
- ₹114.75 (-7.31%)
- -1.2 K (-1.19%) B S
- 1 L
- 1.21 L
- 5.68 L
- 8.21 L
- ₹21.65 (-10.91%)
- 3,800
- ₹151.05 (-6.50%)
- -0.17 L (-6.11%) B S
- 2.67 L
- 73.8 K
- 3.56 L
- 4.63 L
- ₹14.35 (-13.29%)
- 3,850
- ₹199.15 (-2.43%)
- -5.2 K (-3.61%) B S
- 1.39 L
- 22 K
- 4.32 L
- 8.7 L
- ₹9.1 (-18.39%)
- 3,900
- ₹246.75 (-0.92%)
- -0.2 L (-7.25%) B S
- 2.56 L
- 30.2 K
- 1.69 L
- 2.53 L
- ₹6.3 (-21.25%)
- 3,950
- ₹292.65 (-1.00%)
- -2.2 K (-1.48%) B S
- 1.46 L
- 9.8 K
- 3.23 L
- 10.71 L
- ₹4.5 (-24.37%)
- 4,000
- ₹351 (3.13%)
- -4.2 K (-1.47%) B S
- 2.81 L
- 10.2 K
- 82.8 K
- 1.35 L
- ₹3.1 (-27.91%)
- 4,050
- ₹405.05 (3.54%)
- -0.2 K (-1.04%) B S
- 19 K
- 400
- 1.21 L
- 3.82 L
- ₹2.45 (-28.99%)
- 4,100
- ₹454.3 (4.92%)
- -0.6 K (-1.12%) B S
- 52.8 K
- 2.8 K
- 13.6 K
- 1.13 L
- ₹1.95 (-26.42%)
- 4,150
- ₹487 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 1.01 L
- 4.79 L
- ₹1.65 (-25.00%)
- 4,200
- ₹560 (12.61%)
- 0 (0.00%) B S
- 42.8 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹597.1 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 1.1 L
- 3.5 L
- ₹1.3 (-25.71%)
- 4,300
- ₹656 (7.19%)
- 0 (0.00%) B S
- 16.8 K
- 200
- 0
- 0
- ₹99 (0.00%)
- 4,350
- ₹720.55 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 31.4 K
- 2.5 L
- ₹1.25 (-7.41%)
- 4,400
- ₹705 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 10.4 K
- 1.78 L
- ₹0.9 (-18.18%)
- 4,500
- ₹845 (0.58%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 10.4 K
- 1.1 L
- ₹0.85 (-34.62%)
- 4,600
- ₹940 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
Explore Option Chain on FnO360 Demo >
Sensex (BSE) - Statistics
SHARE PRICE
3663-1.00 (-0.03%)
DAY RANGE
3612 - 3683.1
52 W RANGE
2021.5 - 4446.8
total open interest
11,063,000
Call
Put
71.81 L
PCR 0.54
38.82 L
total Volume
7,006,000
Call
Put
44.26 L
PCR 0.58
25.8 L