BSE Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,000 | ₹ 3-38.95 % | 19.13 K+1 % | 4 K |
| - | - | - | 4,100 | ₹ 4-31.62 % | 9.63 K-3.75 % | 1.63 K |
| - | - | - | 4,200 | ₹ 8+16.79 % | 6.13 K-2 % | 625 |
| - | - | - | 4,300 | ₹ 5-43.92 % | 15.88 K-0.78 % | 2.5 K |
| - | - | - | 4,400 | ₹ 5-50.7 % | 44.5 K+1 % | 11.38 K |
| 1.5 K | 1.38 K+0 % | ₹ 946+0 % | 4,500 | ₹ 6-52.63 % | 1.22 L-5.17 % | 71.25 K |
| 125 | 125+0 % | ₹ 1,034+52.67 % | 4,600 | ₹ 9-50 % | 27.13 K-15.56 % | 25.25 K |
| 0 | 3.13 K+0 % | ₹ 523-0.01 % | 4,700 | ₹ 11-53.16 % | 88.63 K-18.97 % | 1.05 L |
| 2.25 K | 7 K+0 % | ₹ 888+27.6 % | 4,800 | ₹ 14-54.4 % | 70 K-29.2 % | 1.43 L |
| 21.13 K | 8.25 K+0 % | ₹ 607-0.3 % | 4,900 | ₹ 19-55.59 % | 74.75 K+13 % | 1.14 L |
| 5.5 K | 1.1 L-1.23 % | ₹ 825+61.25 % | 5,000 | ₹ 25-56.61 % | 2.32 L+49 % | 4.82 L |
| 8.25 K | 21.13 K-8.65 % | ₹ 723+69.21 % | 5,100 | ₹ 32-58.44 % | 1.09 L+20 % | 2.01 L |
| 62.25 K | 65.88 K-12.75 % | ₹ 625+78.8 % | 5,200 | ₹ 41-59.77 % | 1.6 L+29 % | 3.3 L |
| 44.63 K | 89.88 K-12.74 % | ₹ 540+92.17 % | 5,300 | ₹ 54-59.28 % | 1.55 L+28 % | 3.55 L |
| 2.66 L | 2.55 L-19.91 % | ₹ 459+105.01 % | 5,400 | ₹ 73-57.85 % | 2.02 L+35 % | 4.48 L |
| 5.83 L | 1.71 L-31.31 % | ₹ 384+120.85 % | 5,500 | ₹ 97-56.55 % | 1.81 L+85 % | 5.58 L |
| 9.84 L | 2.1 L+2 % | ₹ 322+144.51 % | 5,600 | ₹ 130-53.62 % | 1.36 L+820 % | 6.22 L |
| 21.38 L | 2.42 L+9 % | ₹ 265+168.49 % | 5,700 | ₹ 172-50.12 % | 1.34 L+857 % | 6.23 L |
| Spot Price: 5,786 | ||||||
| Spot Price: 5,786 | ||||||
| 15.71 L | 2.02 L+82 % | ₹ 215+198.33 % | 5,800 | ₹ 223-45.58 % | 59.25 K+182 % | 1.84 L |
| 8.68 L | 1 L+78 % | ₹ 171+213.29 % | 5,900 | ₹ 278-44.46 % | 8.75 K+126 % | 15.88 K |
| 20.36 L | 2.66 L+2 % | ₹ 135+221.05 % | 6,000 | ₹ 332-40.89 % | 11.88 K+48 % | 12.88 K |
| 5.44 L | 85.38 K+29 % | ₹ 107+236.97 % | 6,100 | ₹ 478-36.49 % | 875+0 % | 750 |
| 8.27 L | 1.42 L+44 % | ₹ 81+231.15 % | 6,200 | ₹ 844+0 % | 875+0 % | 0 |
| 10.5 K | 4.25 K+0 % | ₹ 64+0 % | 6,300 | - | - | - |
| 11.71 L | 2.71 L+37 % | ₹ 50+240.14 % | 6,400 | - | - | - |
| 34.13 K | 15.13 K+0 % | ₹ 39+0 % | 6,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
BSE Option Chain Options Company Performance
Day Range
- Low 140.6
- High 276.7
- Prev. Close 98.7
- Open 140.6
- Strike Price 5700
- Avg Price 219.8
- Open Interest 0.02 Cr
- Chg in OI% 9.49
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of BSE is ₹5,786.
The minimum lot size for BSE option chain is 125.
Please Login
By proceeding, you agree T&C*