Sensex Option Chain (BSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹0.1 (-33.33%)
- -0.21 L (-47.11%) B S
- 24 K
- 25.5 K
- 22.5 K
- 46.13 K
- ₹700 (2.00%)
- 3,200
- ₹0.05 (-75.00%)
- -0.28 L (-28.20%) B S
- 71.63 K
- 68.63 K
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 750
- 9.38 K
- ₹594 (1.73%)
- 3,300
- ₹0.1 (-60.00%)
- -8.63 K (-19.01%) B S
- 36.75 K
- 15 K
- 0
- 3 K
- ₹544.6 (0.00%)
- 3,350
- ₹0.05 (-83.33%)
- -6 K (-29.63%) B S
- 14.25 K
- 13.13 K
- 1.13 K
- 14.25 K
- ₹490 (0.53%)
- 3,400
- ₹0.05 (-80.00%)
- -0.21 L (-21.11%) B S
- 79.88 K
- 43.88 K
- 0
- 750
- ₹966.75 (0.00%)
- 3,450
- ₹0.05 (-80.00%)
- -2.63 K (-7.69%) B S
- 31.5 K
- 13.5 K
- 21.38 K
- 18 K
- ₹362 (-6.27%)
- 3,500
- ₹0.05 (-83.33%)
- -1.05 L (-37.74%) B S
- 1.73 L
- 2.09 L
- 0
- 4.5 K
- ₹322.6 (-3.31%)
- 3,550
- ₹0.05 (-91.67%)
- -0.13 L (-25.56%) B S
- 37.13 K
- 22.13 K
- 11.63 K
- 13.13 K
- ₹292.75 (1.25%)
- 3,600
- ₹0.05 (-92.31%)
- -0.51 L (-24.77%) B S
- 1.56 L
- 1.63 L
- 0
- 9 K
- ₹235 (0.00%)
- 3,650
- ₹0.05 (-95.83%)
- -0.17 L (-24.58%) B S
- 50.63 K
- 45 K
- 9.75 K
- 51.75 K
- ₹143.75 (-21.08%)
- 3,700
- ₹0.05 (-97.14%)
- -0.87 L (-31.91%) B S
- 1.85 L
- 2.77 L
- 750
- 13.5 K
- ₹147.25 (8.23%)
- 3,750
- ₹0.1 (-96.55%)
- -0.93 L (-37.52%) B S
- 1.55 L
- 4.06 L
- 49.88 K
- 63.38 K
- ₹65 (-25.42%)
- 3,800
- ₹0.05 (-99.28%)
- -2.32 L (-43.08%) B S
- 3.07 L
- 12.12 L
- 2.19 L
- 39.75 K
- ₹22 (-50.56%)
- 3,850 3,866
- ₹0.05 (-99.69%)
- -1.46 L (-64.94%) B S
- 78.75 K
- 14.78 L
- 14.59 L
- 1.58 L
- ₹0.05 (-99.75%)
- 3,900
- ₹42.05 (4.08%)
- -1.71 L (-63.51%) B S
- 98.25 K
- 13.02 L
- 19.73 L
- 1.62 L
- ₹0.05 (-99.39%)
- 3,950
- ₹82 (3.40%)
- -0.11 L (-11.15%) B S
- 86.63 K
- 80.63 K
- 18.24 L
- 5.11 L
- ₹0.05 (-98.80%)
- 4,000
- ₹143.45 (15.04%)
- -1.25 L (-25.48%) B S
- 3.65 L
- 2.56 L
- 7.78 L
- 2.74 L
- ₹0.05 (-98.15%)
- 4,050
- ₹195 (15.59%)
- -6.38 K (-2.96%) B S
- 2.09 L
- 39.75 K
- 9.83 L
- 4.81 L
- ₹0.05 (-97.44%)
- 4,100
- ₹238 (8.38%)
- -0.23 L (-8.02%) B S
- 2.63 L
- 1.01 L
- 3.93 L
- 2.95 L
- ₹0.05 (-96.88%)
- 4,150
- ₹292 (9.04%)
- -3 K (-1.83%) B S
- 1.61 L
- 49.88 K
- 10.65 L
- 6.35 L
- ₹0.05 (-96.43%)
- 4,200
- ₹342.55 (5.63%)
- -0.43 L (-17.01%) B S
- 2.09 L
- 68.63 K
- 3.48 L
- 2.09 L
- ₹0.05 (-94.44%)
- 4,250
- ₹359.2 (0.10%)
- -3.75 K (-4.55%) B S
- 78.75 K
- 10.5 K
- 5.74 L
- 3.92 L
- ₹0.05 (-93.75%)
- 4,300
- ₹440 (4.12%)
- -0.11 L (-8.31%) B S
- 1.16 L
- 22.13 K
- 1.5 L
- 2.09 L
- ₹0.05 (-92.31%)
- 4,350
- ₹465.75 (0.24%)
- -6.38 K (-10.24%) B S
- 55.88 K
- 15.38 K
- 2.83 L
- 5.21 L
- ₹0.05 (-90.00%)
- 4,400
- ₹545 (3.37%)
- -0.24 L (-12.40%) B S
- 1.67 L
- 66.38 K
- 75.75 K
- 2.15 L
- ₹0.05 (-88.89%)
- 4,450
- ₹572.45 (6.21%)
- 0 (0.00%) B S
- 15.38 K
- 375
- 3.64 L
- 4.08 L
- ₹0.05 (-90.00%)
- 4,500
- ₹636 (2.00%)
- 1.5 K (1.24%) B S
- 1.23 L
- 12.38 K
- 23.25 K
- 68.25 K
- ₹0.05 (-88.89%)
- 4,550
- ₹454.85 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 3.08 L
- 2.7 L
- ₹0.05 (-90.00%)
- 4,600
- ₹710.55 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 1.68 L
- 2.25 L
- ₹0.05 (-88.89%)
- 4,700
- ₹844.55 (24.38%)
- 74.25 K (900.00%) B S
- 82.5 K
- 82.5 K
- 1.62 L
- 1.65 L
- ₹0.05 (-75.00%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sensex (BSE) - Statistics
SHARE PRICE
3865.65.70 (0.15%)
DAY RANGE
3855 - 3924.1
52 W RANGE
2021.5 - 4446.8
total open interest
8,925,375
Call
Put
54.84 L
PCR 0.63
34.41 L
total Volume
17,366,250
Call
Put
1.13 Cr
PCR 0.54
60.98 L