BSE Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,667 | ₹ 1+5 % | 50.63 K-6.9 % | 22.5 K |
| 375 | 1.5 K+0 % | ₹ 1,020+0 % | 1,833 | ₹ 2+16.67 % | 1.32 L-2.23 % | 10.88 K |
| - | - | - | 1,917 | ₹ 2-18.18 % | 10.13 K-6.9 % | 6 K |
| 6 K | 60.75 K+1 % | ₹ 873-11.83 % | 2,000 | ₹ 3+17.78 % | 5.18 L+5 % | 1.26 L |
| 0 | 5.25 K+0 % | ₹ 923+0 % | 2,067 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 855+0 % | 2,083 | ₹ 3+33.33 % | 66.38 K+4 % | 56.25 K |
| 0 | 5.63 K+0 % | ₹ 854+0 % | 2,100 | ₹ 4+34.62 % | 99.75 K-2.56 % | 67.88 K |
| - | - | - | 2,133 | ₹ 4+7.04 % | 22.13 K-1.67 % | 6.75 K |
| 4.5 K | 7.88 K+24 % | ₹ 726-13.47 % | 2,150 | ₹ 4+63.46 % | 19.88 K-1.85 % | 15.38 K |
| 1.5 K | 92.63 K-0.4 % | ₹ 718-13.8 % | 2,167 | ₹ 4+21.43 % | 3.39 L+3 % | 51.38 K |
| 1.5 K | 45.38 K-1.63 % | ₹ 714-6.96 % | 2,200 | ₹ 5+51.52 % | 3.53 L+14 % | 4.71 L |
| 1.13 K | 29.25 K+1 % | ₹ 610-18.79 % | 2,250 | ₹ 6+46.25 % | 2.09 L-0.54 % | 60.38 K |
| 1.88 K | 1.34 L-0.56 % | ₹ 611-10.39 % | 2,300 | ₹ 7+52.17 % | 4.91 L-10.1 % | 6.35 L |
| 35.25 K | 2.09 L-6.24 % | ₹ 547-17.28 % | 2,333 | ₹ 8+45.45 % | 2.32 L-3.44 % | 1.02 L |
| 375 | 18 K+0 % | ₹ 659+0 % | 2,350 | ₹ 8+42.24 % | 2.18 L+4 % | 1.4 L |
| 23.63 K | 2.75 L-0.41 % | ₹ 486-18.78 % | 2,400 | ₹ 11+63.43 % | 7.17 L+2 % | 12.06 L |
| 47.25 K | 1.76 L-6.75 % | ₹ 466-20.62 % | 2,417 | ₹ 12+50.93 % | 1.71 L-29.13 % | 2.95 L |
| 25.13 K | 1.76 L-2.9 % | ₹ 445-20.31 % | 2,450 | ₹ 14+70.44 % | 3.16 L+10 % | 6.1 L |
| 1.59 L | 8.85 L-3.04 % | ₹ 385-24.32 % | 2,500 | ₹ 17+74.62 % | 15.76 L-5.15 % | 42.45 L |
| 11.25 K | 85.88 K-0.87 % | ₹ 367-20.98 % | 2,550 | ₹ 22+89.57 % | 4.52 L+16 % | 10.81 L |
| 4.5 K | 1.4 L+0 % | ₹ 337-22.7 % | 2,583 | ₹ 27+103.4 % | 1.06 L+1 % | 2.52 L |
| 1.93 L | 3.39 L-11.73 % | ₹ 301-27.2 % | 2,600 | ₹ 29+97.95 % | 11.3 L+4 % | 39.41 L |
| 62.63 K | 1.78 L-4.62 % | ₹ 258-29.38 % | 2,650 | ₹ 37+104.42 % | 5.42 L+1 % | 14.01 L |
| 51.75 K | 1.99 L-2.75 % | ₹ 252-29.36 % | 2,667 | ₹ 41+106.31 % | 2.54 L+5 % | 8.57 L |
| 5.4 L | 5.8 L-11.24 % | ₹ 219-31.99 % | 2,700 | ₹ 48+103.61 % | 12.32 L+4 % | 59.49 L |
| 2.99 L | 3.66 L-0.81 % | ₹ 183-34.95 % | 2,750 | ₹ 62+99.03 % | 4.42 L+5 % | 24.69 L |
| 14.54 L | 7.25 L+8 % | ₹ 152-36.73 % | 2,800 | ₹ 79+89.7 % | 8.96 L+6 % | 67.14 L |
| 4.66 L | 2.36 L+19 % | ₹ 134-37.82 % | 2,833 | ₹ 93+86.77 % | 1.52 L+21 % | 10.94 L |
| 17.11 L | 3.31 L+17 % | ₹ 124-40.09 % | 2,850 | ₹ 102+84.15 % | 3.41 L+2 % | 37.63 L |
| Spot Price: 2,882 | ||||||
| Spot Price: 2,882 | ||||||
| 61.67 L | 15.63 L+13 % | ₹ 100-41.44 % | 2,900 | ₹ 128+77.45 % | 10.82 L-3.93 % | 78.14 L |
| 34.01 L | 7.25 L+30 % | ₹ 80-43.74 % | 2,950 | ₹ 158+70.89 % | 2.54 L-24.55 % | 21.37 L |
| 86.77 L | 24.02 L+36 % | ₹ 64-45.15 % | 3,000 | ₹ 191+64.3 % | 6.74 L-16.03 % | 35 L |
| 28.54 L | 8.63 L+31 % | ₹ 50-46.66 % | 3,050 | ₹ 227+58.17 % | 1.28 L-24.44 % | 3.38 L |
| 48.39 L | 13.67 L+21 % | ₹ 38-48.79 % | 3,100 | ₹ 266+51.74 % | 75.75 K-40.41 % | 3.21 L |
| 20.9 L | 3.32 L+55 % | ₹ 30-49.87 % | 3,150 | ₹ 305+45.12 % | 16.13 K+34 % | 30.75 K |
| 57.44 L | 13.37 L+15 % | ₹ 23-49.84 % | 3,200 | ₹ 351+42.31 % | 29.25 K-17.02 % | 87.75 K |
| 4.4 L | 85.13 K+0 % | ₹ 18+0 % | 3,250 | - | - | - |
| 42.14 L | 13.17 L+9 % | ₹ 15-49.58 % | 3,300 | ₹ 438+33.27 % | 10.5 K+0 % | 13.88 K |
| 23.08 L | 7.93 L+92 % | ₹ 9-51.06 % | 3,400 | - | - | - |
| - | - | - | 5,000 | ₹ 27-5.34 % | 6.75 K+0 % | 16 K |
| 0 | 375+0 % | ₹ 830+0 % | 5,500 | ₹ 55+7.16 % | 51 K+0 % | 79.25 K |
| 1.25 K | 6.38 K+0 % | ₹ 1,050+0 % | 6,000 | ₹ 116-5.77 % | 1.15 L+0 % | 2.75 L |
| 0 | 2 K+0 % | ₹ 1,200+0 % | 6,200 | - | - | - |
| 250 | 500+0 % | ₹ 855+0 % | 6,250 | ₹ 191+0 % | 12.13 K+0 % | 22 K |
| - | - | - | 6,400 | ₹ 227+3.39 % | 9.5 K+0 % | 25.38 K |
| 3.63 K | 87.13 K+0 % | ₹ 736+0 % | 6,500 | ₹ 250-2.65 % | 1.6 L+0 % | 3.43 L |
| 6.75 K | 3.75 K+0 % | ₹ 555+0.66 % | 6,750 | ₹ 352-1.94 % | 35 K+0 % | 59.38 K |
| 2.81 L | 1.19 L+0 % | ₹ 441+2.76 % | 7,000 | ₹ 467-2.39 % | 1.46 L+0 % | 3.81 L |
| 1.59 L | 61 K+0 % | ₹ 335+2.79 % | 7,250 | ₹ 618-0.55 % | 31.75 K+0 % | 56.25 K |
| 2.82 L | 1.18 L+0 % | ₹ 244+0.39 % | 7,500 | ₹ 780+0.05 % | 36.5 K+0 % | 23.13 K |
| 69.88 K | 17.88 K+0 % | ₹ 176-1.12 % | 7,750 | ₹ 756+0 % | 2.5 K+0 % | 625 |
| 2.72 L | 1.43 L+0 % | ₹ 132+1.73 % | 8,000 | ₹ 1,164+0 % | 13.63 K+0 % | 10 K |
| - | - | - | 8,250 | ₹ 1,073+0 % | 0+0 % | 250 |
| 1.01 L | 79.38 K+0 % | ₹ 67+2.07 % | 8,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BSE is ₹2,882.
The minimum lot size for BSE option chain is 375.
Please Login
By proceeding, you agree T&C*