BSE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 750
- 8.63 K
- ₹559.45 (-3.87%)
- 2,100
- ₹0.4 (-50.00%)
- -2.25 K (-1.92%) B S
- 1.15 L
- 5.25 K
- 0
- 4.88 K
- ₹484 (0.00%)
- 2,200
- ₹0.45 (-30.77%)
- -0.38 K (-0.18%) B S
- 2.09 L
- 7.13 K
- 0
- 6.38 K
- ₹403.65 (0.00%)
- 2,250
- ₹0.6 (0.00%)
- 8.25 K (27.50%) B S
- 38.25 K
- 10.13 K
- 9 K
- 16.88 K
- ₹380 (2.54%)
- 2,300
- ₹0.55 (-31.25%)
- -3 K (-1.64%) B S
- 1.8 L
- 28.13 K
- 0
- 2.63 K
- ₹300.1 (0.00%)
- 2,350
- ₹0.6 (-45.45%)
- -4.88 K (-3.47%) B S
- 1.36 L
- 12 K
- 0
- 37.88 K
- ₹273 (0.00%)
- 2,400
- ₹0.75 (-48.28%)
- -5.25 K (-1.61%) B S
- 3.2 L
- 3.5 L
- 0
- 53.63 K
- ₹280.9 (0.00%)
- 2,450
- ₹0.9 (-57.14%)
- 0 (0.00%) B S
- 1.52 L
- 7.53 L
- 4.5 K
- 59.63 K
- ₹155 (-10.01%)
- 2,500
- ₹1.5 (-55.22%)
- -0.12 L (-2.20%) B S
- 5.5 L
- 6.52 L
- 65.25 K
- 81 K
- ₹116.65 (-6.83%)
- 2,550
- ₹3.55 (-43.65%)
- 34.88 K (9.43%) B S
- 4.05 L
- 8.5 L
- 2.8 L
- 2.68 L
- ₹74.7 (-10.11%)
- 2,600
- ₹10.5 (-21.05%)
- 17.63 K (2.32%) B S
- 7.79 L
- 12.13 L
- 5.07 L
- 2.77 L
- ₹40.9 (-15.50%)
- 2,650 2,657
- ₹26.9 (-7.40%)
- 82.5 K (24.42%) B S
- 4.2 L
- 13.21 L
- 23.34 L
- 10.13 L
- ₹20.9 (-20.98%)
- 2,700
- ₹56.4 (-0.27%)
- 2.63 K (0.47%) B S
- 5.61 L
- 4.87 L
- 14.61 L
- 11.78 L
- ₹11 (-23.61%)
- 2,750
- ₹94.7 (0.69%)
- -0.21 L (-5.00%) B S
- 3.92 L
- 1.48 L
- 17.15 L
- 22.05 L
- ₹6.35 (-23.03%)
- 2,800
- ₹142.65 (4.35%)
- -0.6 L (-12.20%) B S
- 4.32 L
- 1.37 L
- 6.23 L
- 9.03 L
- ₹3.9 (-21.21%)
- 2,850
- ₹197.65 (7.21%)
- -2.63 K (-1.46%) B S
- 1.78 L
- 15 K
- 6.57 L
- 16.7 L
- ₹2.4 (-25.00%)
- 2,900
- ₹252 (6.58%)
- -2.25 K (-1.31%) B S
- 1.7 L
- 12.38 K
- 4.47 L
- 9.03 L
- ₹1.65 (-26.67%)
- 2,950
- ₹274.75 (6.91%)
- -0.38 K (-0.47%) B S
- 79.88 K
- 1.88 K
- 4.32 L
- 17.16 L
- ₹1.25 (-24.24%)
- 3,000
- ₹326.2 (-1.85%)
- -0.75 K (-0.27%) B S
- 2.75 L
- 2.63 K
- 2.74 L
- 3.32 L
- ₹1 (-25.93%)
- 3,050
- ₹374.1 (3.92%)
- 0 (0.00%) B S
- 18 K
- 1.5 K
- 71.63 K
- 5.28 L
- ₹0.9 (-18.18%)
- 3,100
- ₹439.3 (9.59%)
- -1.5 K (-6.56%) B S
- 21.38 K
- 2.63 K
- 28.5 K
- 3.04 L
- ₹0.75 (-21.05%)
- 3,150
- ₹445.85 (0.00%)
- 0 (0.00%) B S
- 12.38 K
- 0
- 81 K
- 7.91 L
- ₹0.55 (-38.89%)
- 3,200
- ₹469.6 (0.00%)
- 0 (0.00%) B S
- 26.63 K
- 0
Explore Option Chain on FnO360 Demo >
BSE - Statistics
SHARE PRICE
2667.3-3.60 (-0.13%)
DAY RANGE
2651.5 - 2689.3
52 W RANGE
1227.32 - 3030
total open interest
17,828,250
Call
Put
1.24 Cr
PCR 0.44
54.69 L
total Volume
15,000,750
Call
Put
89.91 L
PCR 0.67
60.1 L