BSE Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,667 | ₹ 0-85 % | 44.25 K-13.87 % | 39 K |
| 375 | 1.13 K+0 % | ₹ 838-4.94 % | 1,833 | ₹ 0-72.73 % | 1.04 L-3.14 % | 25.88 K |
| - | - | - | 1,917 | ₹ 0-63.64 % | 9 K+9 % | 1.88 K |
| 4.5 K | 57.75 K-1.28 % | ₹ 693+14.61 % | 2,000 | ₹ 0-71.43 % | 3.93 L-14.3 % | 1.08 L |
| 0 | 5.25 K+0 % | ₹ 923+0 % | 2,067 | - | - | - |
| 0 | 2.63 K+0 % | ₹ 651+0 % | 2,083 | ₹ 0-57.14 % | 43.13 K-29.45 % | 37.88 K |
| 0 | 4.13 K+0 % | ₹ 547+0 % | 2,100 | ₹ 0-64 % | 72.75 K-19.5 % | 57.75 K |
| - | - | - | 2,133 | ₹ 1-63.33 % | 21 K-11.11 % | 12.75 K |
| 0 | 5.63 K+0 % | ₹ 631+0 % | 2,150 | ₹ 1-46.15 % | 15.38 K+14 % | 16.13 K |
| 3.38 K | 88.88 K-0.42 % | ₹ 515+15.39 % | 2,167 | ₹ 1-55.17 % | 2.37 L-8.66 % | 75.38 K |
| 1.13 K | 39.38 K-0.94 % | ₹ 450+11.8 % | 2,200 | ₹ 1-51.28 % | 2.83 L-3.21 % | 1.7 L |
| 3 K | 39.38 K-5.41 % | ₹ 426+8.41 % | 2,250 | ₹ 1-46.94 % | 2.58 L+16 % | 2.26 L |
| 9.38 K | 1.25 L-0.6 % | ₹ 405+29.66 % | 2,300 | ₹ 1-56.25 % | 5.65 L+4 % | 8.98 L |
| 5.25 K | 1.42 L-0.79 % | ₹ 285+3.66 % | 2,333 | ₹ 2-61.18 % | 2.65 L+2 % | 2.27 L |
| 10.13 K | 34.5 K+10 % | ₹ 322+23.19 % | 2,350 | ₹ 2-63.74 % | 2.74 L-2.27 % | 4.62 L |
| 52.13 K | 2.47 L-5.19 % | ₹ 302+45.89 % | 2,400 | ₹ 2-69.47 % | 6.42 L-0.35 % | 17.31 L |
| 6.75 K | 1.21 L-0.92 % | ₹ 234+21.23 % | 2,417 | ₹ 2-71.72 % | 1.33 L-7.81 % | 4.1 L |
| 25.13 K | 1.32 L+7 % | ₹ 246+42.87 % | 2,450 | ₹ 2-75.14 % | 3.27 L+11 % | 18.66 L |
| 6.05 L | 6.35 L-13.31 % | ₹ 201+69.59 % | 2,500 | ₹ 3-81.45 % | 19.5 L+10 % | 57.78 L |
| 7.07 L | 51.38 K-40.17 % | ₹ 154+83.11 % | 2,550 | ₹ 6-81.88 % | 7.29 L-15.89 % | 45.33 L |
| 10.59 L | 2.59 L+11 % | ₹ 125+94.4 % | 2,583 | ₹ 9-79.25 % | 4.42 L+36 % | 24.86 L |
| 56.23 L | 6.48 L-24.91 % | ₹ 111+94.4 % | 2,600 | ₹ 13-76.45 % | 15.26 L+27 % | 60.12 L |
| 76.7 L | 5.2 L-34.13 % | ₹ 74+103.72 % | 2,650 | ₹ 24-71.55 % | 5.42 L+12 % | 26.08 L |
| 34 L | 4.1 L+7 % | ₹ 63+106.93 % | 2,667 | ₹ 30-68.17 % | 2.81 L-5.66 % | 10.31 L |
| Spot Price: 2,688 | ||||||
| Spot Price: 2,688 | ||||||
| 1.19 Cr | 15.45 L-9.37 % | ₹ 44+109.22 % | 2,700 | ₹ 44-62.6 % | 6.05 L-6.06 % | 9.47 L |
| 57.42 L | 8.96 L-16.12 % | ₹ 27+106.59 % | 2,750 | ₹ 77-52.34 % | 1.41 L-28.46 % | 2.76 L |
| 74.52 L | 17.52 L-2.34 % | ₹ 17+85.64 % | 2,800 | ₹ 116-43.22 % | 3.14 L-7.3 % | 2.33 L |
| 12.79 L | 3.5 L+3 % | ₹ 13+72.67 % | 2,833 | ₹ 147-37.61 % | 1.16 L-9.94 % | 48.75 K |
| 29.89 L | 8.74 L+39 % | ₹ 11+66.18 % | 2,850 | ₹ 162-35.38 % | 1.22 L-9.72 % | 51 K |
| 36.68 L | 16.24 L-8.8 % | ₹ 8+42.86 % | 2,900 | ₹ 207-32.01 % | 4.94 L-4.01 % | 1.38 L |
| 16.95 L | 8.45 L+8 % | ₹ 6+26.44 % | 2,950 | ₹ 253-27.88 % | 1.22 L-2.69 % | 36.75 K |
| 40.79 L | 29.73 L-1.83 % | ₹ 4+17.81 % | 3,000 | ₹ 305-23.5 % | 5.61 L-6.45 % | 1.57 L |
| 7.2 L | 7.61 L-11.43 % | ₹ 3+9.68 % | 3,050 | ₹ 377-11.92 % | 67.5 K-1.64 % | 1.88 K |
| 14.45 L | 12.78 L-8.46 % | ₹ 3+0 % | 3,100 | ₹ 430-14.15 % | 54.75 K-2.67 % | 5.63 K |
| 2.76 L | 2.75 L-15.55 % | ₹ 2-8.33 % | 3,150 | ₹ 433+0 % | 20.63 K+0 % | 0 |
| 5.34 L | 7.74 L-16.1 % | ₹ 2-19.05 % | 3,200 | ₹ 528-10.53 % | 24.75 K-2.94 % | 750 |
| 30 K | 50.25 K-13.55 % | ₹ 1-20 % | 3,250 | ₹ 292+0 % | 375+0 % | 0 |
| 5.26 L | 5.67 L-23.21 % | ₹ 1-33.33 % | 3,300 | ₹ 695+0 % | 10.88 K-3.33 % | 375 |
| 2.75 L | 3.32 L-28.36 % | ₹ 1-24.14 % | 3,400 | - | - | - |
| - | - | - | 5,000 | ₹ 27-5.34 % | 6.75 K+0 % | 16 K |
| 0 | 375+0 % | ₹ 830+0 % | 5,500 | ₹ 55+7.16 % | 51 K+0 % | 79.25 K |
| 1.25 K | 6.38 K+0 % | ₹ 1,050+0 % | 6,000 | ₹ 116-5.77 % | 1.15 L+0 % | 2.75 L |
| 0 | 2 K+0 % | ₹ 1,200+0 % | 6,200 | - | - | - |
| 250 | 500+0 % | ₹ 855+0 % | 6,250 | ₹ 191+0 % | 12.13 K+0 % | 22 K |
| - | - | - | 6,400 | ₹ 227+3.39 % | 9.5 K+0 % | 25.38 K |
| 3.63 K | 87.13 K+0 % | ₹ 736+0 % | 6,500 | ₹ 250-2.65 % | 1.6 L+0 % | 3.43 L |
| 6.75 K | 3.75 K+0 % | ₹ 555+0.66 % | 6,750 | ₹ 352-1.94 % | 35 K+0 % | 59.38 K |
| 2.81 L | 1.19 L+0 % | ₹ 441+2.76 % | 7,000 | ₹ 467-2.39 % | 1.46 L+0 % | 3.81 L |
| 1.59 L | 61 K+0 % | ₹ 335+2.79 % | 7,250 | ₹ 618-0.55 % | 31.75 K+0 % | 56.25 K |
| 2.82 L | 1.18 L+0 % | ₹ 244+0.39 % | 7,500 | ₹ 780+0.05 % | 36.5 K+0 % | 23.13 K |
| 69.88 K | 17.88 K+0 % | ₹ 176-1.12 % | 7,750 | ₹ 756+0 % | 2.5 K+0 % | 625 |
| 2.72 L | 1.43 L+0 % | ₹ 132+1.73 % | 8,000 | ₹ 1,164+0 % | 13.63 K+0 % | 10 K |
| - | - | - | 8,250 | ₹ 1,073+0 % | 0+0 % | 250 |
| 1.01 L | 79.38 K+0 % | ₹ 67+2.07 % | 8,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BSE is ₹2,688.
The minimum lot size for BSE option chain is 375.
Please Login
By proceeding, you agree T&C*