BSE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹1.55 (-18.42%)
- -3.38 K (-3.20%) B S
- 1.02 L
- 12 K
- 0
- 11.25 K
- ₹521.15 (0.00%)
- 2,200
- ₹2.2 (-13.73%)
- -0.18 L (-9.86%) B S
- 1.65 L
- 58.13 K
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹2.55 (-16.39%)
- -3 K (-6.15%) B S
- 45.75 K
- 15.75 K
- 2.25 K
- 3.75 K
- ₹514.2 (-6.02%)
- 2,300
- ₹2.9 (-17.14%)
- -0.41 L (-25.65%) B S
- 1.19 L
- 91.5 K
- 0
- 750
- ₹340.9 (0.00%)
- 2,350
- ₹3.6 (-7.69%)
- -0.17 L (-23.91%) B S
- 52.5 K
- 60.75 K
- 1.5 K
- 40.88 K
- ₹417.6 (-7.20%)
- 2,400
- ₹4.3 (-5.49%)
- -0.37 L (-9.25%) B S
- 3.6 L
- 1.72 L
- 0
- 375
- ₹236.35 (0.00%)
- 2,450
- ₹5.4 (-8.47%)
- 6.38 K (6.67%) B S
- 1.02 L
- 1.01 L
- 14.63 K
- 1.65 L
- ₹327.25 (-6.22%)
- 2,500
- ₹7.1 (-5.96%)
- 23.25 K (3.76%) B S
- 6.42 L
- 7.92 L
- 1.88 K
- 52.5 K
- ₹287.35 (-1.93%)
- 2,550
- ₹10 (2.56%)
- -0.27 L (-15.07%) B S
- 1.5 L
- 3.9 L
- 29.25 K
- 2.75 L
- ₹221 (-11.93%)
- 2,600
- ₹14.65 (12.26%)
- -2.63 K (-0.37%) B S
- 6.99 L
- 10.84 L
- 31.13 K
- 2.32 L
- ₹178.1 (-14.76%)
- 2,650
- ₹22.55 (19.95%)
- -0.58 L (-13.94%) B S
- 3.57 L
- 8.09 L
- 3.3 L
- 4.46 L
- ₹137.8 (-19.13%)
- 2,700
- ₹33.95 (23.45%)
- -3.75 K (-0.57%) B S
- 6.58 L
- 16.84 L
- 3.05 L
- 2.26 L
- ₹106.4 (-21.04%)
- 2,750
- ₹50.05 (24.66%)
- -0.33 L (-8.94%) B S
- 3.36 L
- 11.63 L
- 34.98 L
- 8.93 L
- ₹77.4 (-24.41%)
- 2,800 2,809
- ₹72.35 (24.10%)
- -0.33 L (-5.40%) B S
- 5.72 L
- 26.72 L
- 36.98 L
- 10.29 L
- ₹55.5 (-26.29%)
- 2,850
- ₹100.4 (24.10%)
- 23.63 K (7.12%) B S
- 3.56 L
- 17.76 L
- 70.87 L
- 15.2 L
- ₹38.5 (-29.16%)
- 2,900
- ₹133.3 (21.68%)
- 97.13 K (38.89%) B S
- 3.47 L
- 14.54 L
- 23.01 L
- 4.47 L
- ₹26.4 (-31.69%)
- 2,950
- ₹169.2 (17.09%)
- 36.75 K (71.53%) B S
- 88.13 K
- 1.85 L
- 60.81 L
- 14.27 L
- ₹18 (-33.82%)
- 3,000
- ₹210.95 (16.97%)
- 10.88 K (11.89%) B S
- 1.02 L
- 1.85 L
- 15.58 L
- 2.28 L
- ₹12 (-35.66%)
- 3,050
- ₹247.95 (8.94%)
- 2.25 K (60.00%) B S
- 6 K
- 14.63 K
- 18.29 L
- 8.63 L
- ₹8.2 (-36.43%)
- 3,100
- ₹302.55 (13.02%)
- 3.38 K (39.13%) B S
- 12 K
- 10.88 K
- 17.43 L
- 5.48 L
- ₹4.45 (-36.43%)
- 3,200
- ₹392.05 (10.89%)
- -0.38 K (-1.25%) B S
- 29.63 K
- 5.25 K
Explore Option Chain on FnO360 Demo >
BSE - Statistics
SHARE PRICE
2808.7-28.10 (-0.99%)
DAY RANGE
2793 - 2900
52 W RANGE
1227.32 - 3030
total open interest
13,705,875
Call
Put
84.07 L
PCR 0.63
52.99 L
total Volume
41,243,250
Call
Put
2.85 Cr
PCR 0.45
1.27 Cr