BSE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 28.13 K
- ₹1293 (0.00%)
- 2,200
- ₹0.8 (0.00%)
- -0.75 K (-0.64%) B S
- 1.16 L
- 6 K
- 0
- 3.75 K
- ₹1079.9 (0.00%)
- 2,300
- ₹0.9 (-5.26%)
- 1.5 K (1.95%) B S
- 78.38 K
- 6.75 K
- 0
- 12 K
- ₹1100.35 (0.00%)
- 2,400
- ₹1.15 (-14.81%)
- -7.88 K (-4.27%) B S
- 1.77 L
- 13.88 K
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 67.13 K
- ₹1020.9 (0.00%)
- 2,500
- ₹1.4 (-20.00%)
- -4.13 K (-1.74%) B S
- 2.33 L
- 29.63 K
- 0
- 8.25 K
- ₹940.6 (0.00%)
- 2,550
- ₹1.35 (-3.57%)
- -0.38 K (-1.37%) B S
- 27 K
- 375
- 1.5 K
- 54.75 K
- ₹926 (1.50%)
- 2,600
- ₹1.6 (-21.95%)
- 1.13 K (0.45%) B S
- 2.51 L
- 52.13 K
- 0
- 16.13 K
- ₹668.85 (0.00%)
- 2,650
- ₹1.7 (-19.05%)
- -4.13 K (-5.95%) B S
- 65.25 K
- 13.5 K
- 5.25 K
- 1.43 L
- ₹827.6 (7.95%)
- 2,700
- ₹1.8 (-32.08%)
- -0.39 L (-9.78%) B S
- 3.6 L
- 1.93 L
- 750
- 70.88 K
- ₹782.8 (5.48%)
- 2,750
- ₹1.8 (-40.00%)
- -0.19 L (-9.47%) B S
- 1.79 L
- 40.13 K
- 15.38 K
- 1.85 L
- ₹730 (7.07%)
- 2,800
- ₹1.8 (-43.75%)
- -0.56 L (-8.08%) B S
- 6.36 L
- 2.52 L
- 750
- 1.76 L
- ₹665 (5.56%)
- 2,850
- ₹2.1 (-37.31%)
- 750 (0.29%) B S
- 2.63 L
- 87.75 K
- 6.38 K
- 2.1 L
- ₹625 (7.36%)
- 2,900
- ₹2.15 (-42.67%)
- -0.3 L (-5.41%) B S
- 5.31 L
- 2.78 L
- 2.63 K
- 1.12 L
- ₹578.35 (7.10%)
- 2,950
- ₹2.6 (-45.83%)
- -7.5 K (-5.21%) B S
- 1.37 L
- 45 K
- 16.88 K
- 3.32 L
- ₹520 (7.91%)
- 3,000
- ₹3.15 (-44.25%)
- -0.14 L (-1.77%) B S
- 7.68 L
- 4.91 L
- 0
- 72.75 K
- ₹448 (0.00%)
- 3,050
- ₹3.75 (-48.28%)
- 19.88 K (10.21%) B S
- 2.15 L
- 1.51 L
- 14.63 K
- 2.83 L
- ₹418.4 (8.80%)
- 3,100
- ₹4.9 (-45.56%)
- -0.59 L (-9.86%) B S
- 5.39 L
- 4.04 L
- 1.88 K
- 1.43 L
- ₹376.15 (10.96%)
- 3,150
- ₹5.95 (-48.26%)
- -0.14 L (-6.74%) B S
- 1.87 L
- 1.29 L
- 54 K
- 3.55 L
- ₹329 (12.96%)
- 3,200
- ₹7.55 (-50.33%)
- -0.24 L (-2.93%) B S
- 8.06 L
- 7.26 L
- 16.13 K
- 1.56 L
- ₹281 (13.60%)
- 3,250
- ₹10.15 (-49.63%)
- 28.88 K (10.69%) B S
- 2.99 L
- 7.38 L
- 79.88 K
- 6.69 L
- ₹229.55 (12.50%)
- 3,300
- ₹13.5 (-50.82%)
- -0.27 L (-3.30%) B S
- 7.91 L
- 13.55 L
- 66 K
- 1.2 L
- ₹187.1 (12.61%)
- 3,350
- ₹19.5 (-48.95%)
- -8.25 K (-3.41%) B S
- 2.34 L
- 5.65 L
- 9.51 L
- 5.42 L
- ₹145.95 (11.75%)
- 3,400
- ₹29.5 (-44.50%)
- -0.58 L (-7.47%) B S
- 7.16 L
- 17.16 L
- 10.28 L
- 3.58 L
- ₹112.8 (12.46%)
- 3,450
- ₹43.7 (-39.89%)
- 48.75 K (19.58%) B S
- 2.98 L
- 10.4 L
- 31.52 L
- 8.81 L
- ₹82.45 (9.42%)
- 3,500 3,516
- ₹63.9 (-34.53%)
- 62.63 K (8.62%) B S
- 7.89 L
- 26.36 L
- 16.29 L
- 4.13 L
- ₹58.3 (6.39%)
- 3,550
- ₹88.85 (-29.23%)
- 6 K (5.65%) B S
- 1.12 L
- 4.37 L
- 20.43 L
- 7.73 L
- ₹39.7 (0.76%)
- 3,600
- ₹122.1 (-24.58%)
- 15 K (13.38%) B S
- 1.27 L
- 1.45 L
- 7.67 L
- 1.31 L
- ₹26.7 (-5.15%)
- 3,650
- ₹161.35 (-19.26%)
- 6 K (27.59%) B S
- 27.75 K
- 21 K
- 12.37 L
- 7.11 L
- ₹18.25 (-8.06%)
- 3,700
- ₹198.15 (-17.27%)
- 2.25 K (13.95%) B S
- 18.38 K
- 7.88 K
- 5.33 L
- 57 K
- ₹12.05 (-14.54%)
- 3,750
- ₹280.35 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 8.96 L
- 4.79 L
- ₹8.5 (-19.81%)
- 3,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.63 K
- 10.88 K
- ₹5.75 (-21.77%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 L
- 1.25 L
- ₹3.55 (-31.73%)
- 3,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
BSE - Statistics
SHARE PRICE
3515.845.10 (1.30%)
DAY RANGE
3470 - 3527.9
52 W RANGE
1989.98 - 3570
total open interest
16,691,250
Call
Put
76.95 L
PCR 1.17
89.97 L
total Volume
24,365,250
Call
Put
1.28 Cr
PCR 0.91
1.16 Cr