BSE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹1 (0.00%)
- -0.14 L (-26.62%) B S
- 38.25 K
- 23.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹1.6 (60.00%)
- -0.15 L (-20.21%) B S
- 57.75 K
- 18 K
- 0
- 1.5 K
- ₹513 (0.00%)
- 2,150
- ₹1.3 (-13.33%)
- 0 (0.00%) B S
- 7.88 K
- 1.5 K
- 0
- 7.88 K
- ₹676 (0.00%)
- 2,200
- ₹1.55 (3.33%)
- -6 K (-2.22%) B S
- 2.65 L
- 40.5 K
- 0
- 1.13 K
- ₹360 (0.00%)
- 2,250
- ₹1.8 (-14.29%)
- 0 (0.00%) B S
- 15.75 K
- 375
- 0
- 2.63 K
- ₹820 (0.00%)
- 2,300
- ₹2.2 (7.32%)
- -0.15 L (-9.41%) B S
- 1.44 L
- 51.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 375
- 0
- 14.25 K
- ₹745.35 (0.00%)
- 2,400
- ₹2.9 (5.45%)
- -0.17 L (-7.67%) B S
- 2.03 L
- 97.5 K
- 0
- 13.13 K
- ₹544.35 (0.00%)
- 2,450
- ₹2.85 (-5.00%)
- -1.88 K (-6.67%) B S
- 26.25 K
- 8.25 K
- 16.13 K
- 1.79 L
- ₹535.6 (-17.97%)
- 2,500
- ₹3.6 (0.00%)
- -0.91 L (-14.28%) B S
- 5.45 L
- 5.06 L
- 1.13 K
- 67.88 K
- ₹489.8 (-23.26%)
- 2,550
- ₹4.4 (11.39%)
- -0.37 L (-27.12%) B S
- 99.75 K
- 87.38 K
- 16.88 K
- 2.52 L
- ₹435.85 (-20.73%)
- 2,600
- ₹5.2 (19.54%)
- -0.2 L (-4.95%) B S
- 3.89 L
- 2.71 L
- 10.13 K
- 56.63 K
- ₹394.6 (-21.66%)
- 2,650
- ₹6.5 (23.81%)
- -3.75 K (-1.88%) B S
- 1.95 L
- 1.98 L
- 16.88 K
- 2.69 L
- ₹340.5 (-24.50%)
- 2,700
- ₹8.1 (39.66%)
- 23.63 K (5.22%) B S
- 4.76 L
- 5.33 L
- 7.5 K
- 1.06 L
- ₹291.75 (-31.03%)
- 2,750
- ₹10.65 (52.14%)
- 81.75 K (45.23%) B S
- 2.63 L
- 4.46 L
- 66 K
- 3.25 L
- ₹246.15 (-31.13%)
- 2,800
- ₹14.55 (68.21%)
- -0.38 L (-4.07%) B S
- 8.93 L
- 15.48 L
- 23.25 K
- 1.56 L
- ₹207.5 (-35.26%)
- 2,850
- ₹21.1 (84.28%)
- 1.38 L (38.15%) B S
- 4.98 L
- 10.89 L
- 2.52 L
- 3.66 L
- ₹161.8 (-38.74%)
- 2,900
- ₹31.2 (95.61%)
- 1.52 L (18.95%) B S
- 9.53 L
- 25.91 L
- 1.68 L
- 1.83 L
- ₹128.65 (-41.55%)
- 2,950
- ₹45.8 (96.57%)
- 9.75 K (4.31%) B S
- 2.36 L
- 11.33 L
- 16.29 L
- 8.22 L
- ₹97.95 (-46.00%)
- 3,000
- ₹65.35 (91.64%)
- -1.82 L (-21.83%) B S
- 6.51 L
- 38.3 L
- 16.44 L
- 3.84 L
- ₹72.35 (-51.34%)
- 3,050 3,025
- ₹89.7 (84.00%)
- 46.88 K (21.08%) B S
- 2.69 L
- 20.75 L
- 24.79 L
- 10.7 L
- ₹53.35 (-54.46%)
- 3,100
- ₹119.9 (76.84%)
- -0.74 L (-10.97%) B S
- 5.97 L
- 24.19 L
- 14.89 L
- 6.39 L
- ₹38.95 (-57.17%)
- 3,150
- ₹156 (70.96%)
- -0.42 L (-15.31%) B S
- 2.34 L
- 6.14 L
- 30.46 L
- 15.15 L
- ₹28.9 (-58.15%)
- 3,200
- ₹196.35 (64.24%)
- -0.59 L (-19.65%) B S
- 2.39 L
- 4.02 L
- 10.35 L
- 3.84 L
- ₹21.05 (-59.24%)
- 3,250
- ₹238.95 (57.51%)
- -0.12 L (-17.28%) B S
- 59.25 K
- 63 K
- 19.84 L
- 8.36 L
- ₹15.7 (-58.85%)
- 3,300
- ₹283.5 (50.68%)
- -7.13 K (-8.41%) B S
- 77.63 K
- 34.5 K
- 7.64 L
- 2.47 L
- ₹11.7 (-57.69%)
- 3,350
- ₹315.75 (39.93%)
- 0 (0.00%) B S
- 6.38 K
- 375
- 12.62 L
- 4.85 L
- ₹8.9 (-54.94%)
- 3,400
- ₹373 (43.13%)
- -3.75 K (-11.36%) B S
- 29.25 K
- 10.88 K
- 4.5 L
- 1.58 L
- ₹7.05 (-49.46%)
- 3,450
- ₹290.1 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 7.23 L
- 2.83 L
- ₹5.85 (-40.31%)
- 3,500
- ₹360 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 2.23 L
- 1.74 L
- ₹4.6 (-34.29%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.24 L
- 1.3 L
- ₹3.85 (-24.51%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
BSE - Statistics
SHARE PRICE
3025.3-117.90 (-3.75%)
DAY RANGE
3017.9 - 3127
52 W RANGE
1227.32 - 3227
total open interest
16,613,625
Call
Put
91.25 L
PCR 0.82
74.88 L
total Volume
35,622,000
Call
Put
1.75 Cr
PCR 1.03
1.81 Cr