Nifty Next 50 Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 57,000
- ₹20.05 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,000
- ₹25.1 (-80.78%)
- 75 (10.00%) B S
- 825
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 66,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 0
- ₹373.5 (0.00%)
- 66,900
- ₹514.05 (0.00%)
- 0 (0.00%) B S
- 25
- 25
- 10.6 K
- 1.28 K
- ₹650 (90.36%)
- 67,000
- ₹378.85 (-3.27%)
- 0 (0.00%) B S
- 125
- 100
- 275
- 100
- ₹340.05 (-47.68%)
- 67,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 0
- ₹208.7 (0.00%)
- 67,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 125
- ₹232.1 (-41.16%)
- 67,300
- ₹420 (5.00%)
- 0 (0.00%) B S
- 0
- 25
- 350
- 275
- ₹235 (-22.98%)
- 67,400 67,379
- ₹544.05 (0.00%)
- 0 (0.00%) B S
- 50
- 50
- 3.78 K
- 800
- ₹298.05 (66.74%)
- 67,500
- ₹534 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 125
- 550
- ₹165 (-59.85%)
- 67,600
- ₹925 (42.31%)
- 0 (0.00%) B S
- 100
- 75
- 50
- 75
- ₹246.05 (0.00%)
- 67,700
- ₹705 (-21.58%)
- 0 (0.00%) B S
- 75
- 25
- 0
- 25
- ₹724.4 (0.00%)
- 67,800
- ₹1100 (77.43%)
- 0 (0.00%) B S
- 100
- 75
- 100
- 75
- ₹133.45 (-15.91%)
- 67,900
- ₹672 (-16.00%)
- 25 (100.00%) B S
- 50
- 50
- 1.08 K
- 1.73 K
- ₹125 (28.07%)
- 68,000
- ₹925 (15.63%)
- -25 (-1.89%) B S
- 1.3 K
- 75
- 50
- 75
- ₹250 (0.00%)
- 68,100
- ₹543.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹172.95 (0.00%)
- 68,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 25
- ₹35 (-36.36%)
- 68,300
- ₹1100 (0.00%)
- 0 (0.00%) B S
- 150
- 100
- 100
- 325
- ₹35 (-58.68%)
- 68,400
- ₹1725 (32.69%)
- -25 (-20.00%) B S
- 100
- 50
- 2.43 K
- 1.18 K
- ₹44.8 (-12.93%)
- 68,500
- ₹1300 (0.00%)
- 0 (0.00%) B S
- 425
- 25
- 0
- 125
- ₹805.4 (0.00%)
- 68,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹312 (0.00%)
- 68,700
- ₹1390 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 200
- 550
- ₹48.15 (0.00%)
- 68,800
- ₹750 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 250
- 225
- ₹39.95 (-38.63%)
- 68,900
- ₹969 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 6.35 K
- 5.18 K
- ₹24.15 (-7.47%)
- 69,000
- ₹1800 (0.00%)
- 0 (0.00%) B S
- 650
- 100
- 0
- 300
- ₹556 (0.00%)
- 69,100
- ₹1465 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 125
- ₹712.05 (0.00%)
- 69,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹889.2 (0.00%)
- 69,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹824.8 (0.00%)
- 69,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.83 K
- 3.6 K
- ₹7.6 (-28.64%)
- 70,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE