CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 57,000 | ₹ 79+0 % | 150+0 % | 0 |
- | - | - | 60,600 | ₹ 138+0 % | 25+0 % | 0 |
- | - | - | 61,700 | ₹ 415+0 % | 75+0 % | 0 |
- | - | - | 61,900 | ₹ 15+0 % | 0+0 % | 0 |
- | - | - | 62,000 | ₹ 35-39.66 % | 575+0 % | 50 |
- | - | - | 62,200 | ₹ 1,100+0 % | 50+0 % | 0 |
- | - | - | 62,300 | ₹ 1,800+0 % | 75+0 % | 0 |
0 | 225+0 % | ₹ 1,380+0 % | 62,400 | - | - | - |
0 | 25+0 % | ₹ 1,300+0 % | 62,500 | - | - | - |
0 | 200+0 % | ₹ 4,000+0 % | 63,000 | ₹ 53+0 % | 1.15 K+0 % | 750 |
0 | 0+0 % | ₹ 2,450+0 % | 63,500 | - | - | - |
- | - | - | 63,600 | ₹ 1,419+0 % | 25+0 % | 0 |
- | - | - | 63,700 | ₹ 1,468+0 % | 25+0 % | 0 |
- | - | - | 63,800 | ₹ 140-7.56 % | 50+0 % | 0 |
0 | 25+0 % | ₹ 3,325+0 % | 63,900 | ₹ 190+0 % | 125+0 % | 0 |
125 | 150+0 % | ₹ 3,070+0.16 % | 64,000 | ₹ 99-26.2 % | 1.43 K+27 % | 450 |
0 | 50+0 % | ₹ 1,499+0 % | 64,100 | ₹ 1,620+0 % | 0+0 % | 0 |
0 | 0+0 % | ₹ 3,550+0 % | 64,200 | - | - | - |
25 | 25+0 % | ₹ 2,200+41.15 % | 64,300 | ₹ 1,450+0 % | 25+0 % | 0 |
0 | 25+0 % | ₹ 1,500+0 % | 64,400 | ₹ 1,450+0 % | 0+0 % | 0 |
0 | 25+0 % | ₹ 1,500+0 % | 64,500 | - | - | - |
0 | 25+0 % | ₹ 2,007+0 % | 64,600 | ₹ 850+0 % | 25+0 % | 0 |
- | - | - | 64,700 | ₹ 1,654+0 % | 25+0 % | 0 |
0 | 25+0 % | ₹ 1,599+0 % | 64,800 | - | - | - |
0 | 0+0 % | ₹ 1,775+0 % | 64,900 | ₹ 1,950+0.4 % | 0+0 % | 0 |
125 | 1 K-4.76 % | ₹ 1,872+10.12 % | 65,000 | ₹ 150-25.71 % | 1.53 K-4.69 % | 1.58 K |
0 | 25+0 % | ₹ 1,500+0 % | 65,100 | - | - | - |
0 | 100+0 % | ₹ 1,350+0 % | 65,200 | - | - | - |
- | - | - | 65,300 | ₹ 347+11.76 % | 75+0 % | 25 |
0 | 0+0 % | ₹ 1,170+0 % | 65,400 | ₹ 1,243+0 % | 25+0 % | 0 |
75 | 225+0 % | ₹ 1,525+0 % | 65,500 | ₹ 311-1.1 % | 275-21.43 % | 250 |
50 | 125+0 % | ₹ 1,400-40.42 % | 65,600 | ₹ 1,344+0 % | 25+0 % | 0 |
0 | 0+0 % | ₹ 1,850+0 % | 65,700 | ₹ 1,397+0 % | 25+0 % | 0 |
0 | 75+0 % | ₹ 1,151+0 % | 65,800 | ₹ 301+0 % | 50+0 % | 0 |
0 | 50+0 % | ₹ 1,124+0 % | 65,900 | - | - | - |
300 | 1.18 K-6 % | ₹ 822-22.45 % | 66,000 | ₹ 400-27.92 % | 250+400 % | 700 |
25 | 25+0 % | ₹ 1,601+77.9 % | 66,100 | ₹ 623-49 % | 50+0 % | 25 |
75 | 125+0 % | ₹ 850+0 % | 66,200 | - | - | - |
0 | 25+0 % | ₹ 1,874+0 % | 66,300 | - | - | - |
100 | 75+0 % | ₹ 903+0 % | 66,400 | - | - | - |
250 | 475+0 % | ₹ 749-16.97 % | 66,500 | ₹ 500-12.19 % | 625+4 % | 3 K |
425 | 250+233 % | ₹ 799+6.44 % | 66,600 | - | - | - |
150 | 100+33 % | ₹ 770-3.74 % | 66,700 | ₹ 630-0.4 % | 75+0 % | 175 |
Spot Price: 66,717 | ||||||
25 | 75+0 % | ₹ 561+0 % | 66,800 | ₹ 732+32.87 % | 175+250 % | 300 |
75 | 75+0 % | ₹ 600+0 % | 66,900 | ₹ 1,374+65.54 % | 0+0 % | 75 |
8.8 K | 2.53 K+16 % | ₹ 650-14.39 % | 67,000 | ₹ 829-0.15 % | 800+7 % | 275 |
0 | 125+0 % | ₹ 1,000+0 % | 67,100 | ₹ 975+49.94 % | 50+0 % | 25 |
0 | 50+0 % | ₹ 1,057+0 % | 67,200 | ₹ 980+0 % | 0+0 % | 0 |
- | - | - | 67,300 | ₹ 1,121+18.12 % | 25+0 % | 25 |
50 | 250+0 % | ₹ 589+2.5 % | 67,400 | ₹ 1,080+8.01 % | 50+0 % | 25 |
7.5 K | 975+77 % | ₹ 445-18.73 % | 67,500 | ₹ 1,500+0 % | 125+0 % | 0 |
0 | 25+0 % | ₹ 452+0 % | 67,600 | - | - | - |
25 | 25+0 % | ₹ 391-41.07 % | 67,700 | - | - | - |
0 | 50+0 % | ₹ 770+0 % | 67,800 | ₹ 1,350+8 % | 75+0 % | 25 |
0 | 25+0 % | ₹ 701+0 % | 67,900 | ₹ 1,040+0 % | 50+0 % | 0 |
6.13 K | 1.68 K-28.72 % | ₹ 275-27.42 % | 68,000 | - | - | - |
150 | 75+200 % | ₹ 195-51.25 % | 68,100 | - | - | - |
100 | 200+0 % | ₹ 680+31.07 % | 68,200 | - | - | - |
0 | 25+0 % | ₹ 899+0 % | 68,500 | - | - | - |
125 | 275+22 % | ₹ 105-30 % | 69,700 | - | - | - |
300 | 275+450 % | ₹ 120-29.78 % | 69,900 | - | - | - |
0 | 25+0 % | ₹ 288+0 % | 70,500 | - | - | - |
0 | 25+0 % | ₹ 280+0 % | 70,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NIFTYNXT50 is ₹66,717.
The minimum lot size for NIFTYNXT50 option chain is 25.
Please Login
By proceeding, you agree T&C*