Nifty Next 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 58,000
- ₹20 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 61,000
- ₹43.3 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 65,000
- ₹130 (-13.33%)
- 25 (3.45%) B S
- 750
- 100
- 0
- 0
- ₹0 (0.00%)
- 65,400
- ₹224.5 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 65,600
- ₹218.25 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 65,900
- ₹291.75 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 25
- ₹2289.95 (0.00%)
- 66,000
- ₹156 (-39.75%)
- 750 (38.46%) B S
- 2.7 K
- 3.65 K
- 0
- 0
- ₹0 (0.00%)
- 66,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹1959.95 (0.00%)
- 66,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,900
- ₹489.1 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 75
- 75
- ₹1821.7 (9.04%)
- 67,000
- ₹286 (-43.03%)
- 275 (30.56%) B S
- 1.18 K
- 675
- 0
- 0
- ₹0 (0.00%)
- 67,200
- ₹465 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 67,300
- ₹1180.8 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 67,400
- ₹706.9 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 450
- 850
- ₹1520 (30.22%)
- 67,500
- ₹353.1 (-35.33%)
- 0 (0.00%) B S
- 150
- 150
- 0
- 25
- ₹2242 (0.00%)
- 67,700
- ₹699.95 (6.56%)
- 0 (0.00%) B S
- 750
- 75
- 0
- 0
- ₹0 (0.00%)
- 67,800
- ₹785.7 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 67,900
- ₹585 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 3.05 K
- 1.43 K
- ₹1187.6 (34.94%)
- 68,000
- ₹498 (-41.08%)
- 0 (0.00%) B S
- 1.1 K
- 1.28 K
- 0
- 0
- ₹0 (0.00%)
- 68,100
- ₹610.95 (-38.84%)
- -50 (-40.00%) B S
- 75
- 175
- 0
- 25
- ₹500 (0.00%)
- 68,200
- ₹1799.7 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 50
- 0
- ₹891 (27.29%)
- 68,300
- ₹1118.25 (5.00%)
- 0 (0.00%) B S
- 725
- 25
- 25
- 50
- ₹880 (69.25%)
- 68,400
- ₹1442.2 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 1.7 K
- 2.6 K
- ₹830.5 (24.88%)
- 68,500 68,510
- ₹651.2 (-32.20%)
- 325 (92.86%) B S
- 675
- 725
- 0
- 0
- ₹601 (0.00%)
- 68,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 50
- ₹750 (-28.57%)
- 68,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 68,900
- ₹768.3 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 750
- 1.85 K
- ₹600 (30.22%)
- 69,000
- ₹946 (-27.22%)
- 0 (0.00%) B S
- 1.05 K
- 75
- 0
- 25
- ₹348.6 (0.00%)
- 69,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹440 (0.00%)
- 69,200
- ₹1179.4 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 25
- ₹210.6 (0.00%)
- 69,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹237.15 (0.00%)
- 69,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 1.1 K
- ₹422.95 (40.98%)
- 69,500
- ₹1555 (-25.95%)
- -25 (-16.67%) B S
- 125
- 25
- 0
- 25
- ₹901 (0.00%)
- 69,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹911 (0.00%)
- 69,900
- ₹1507.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 2.18 K
- ₹293.55 (28.81%)
- 70,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 575
- ₹199 (0.00%)
- 70,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 2.38 K
- ₹207.75 (11.69%)
- 70,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹124.75 (0.00%)
- 70,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
25,675
Call
Put
13,675
PCR 0.88
12,000
total Volume
16,100
Call
Put
9,150
PCR 0.76
6,950