Nifty Next 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 58,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 61,000
- ₹43.3 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 25
- 25
- ₹2289.95 (0.00%)
- 66,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,900
- ₹515 (-31.85%)
- 250 (22.22%) B S
- 1.38 K
- 1.5 K
- 450
- 150
- ₹1394 (15.32%)
- 67,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 67,300
- ₹1180.8 (87.76%)
- 0 (0.00%) B S
- 150
- 25
- 0
- 0
- ₹0 (0.00%)
- 67,400
- ₹1270.5 (176.80%)
- -25 (-9.09%) B S
- 250
- 100
- 1.45 K
- 775
- ₹1148.4 (9.49%)
- 67,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹2242 (0.00%)
- 67,700 67,704
- ₹889.25 (67.78%)
- -0.33 K (-32.50%) B S
- 675
- 750
- 0
- 0
- ₹0 (0.00%)
- 67,800
- ₹1200 (44.58%)
- 75 (300.00%) B S
- 100
- 100
- 0
- 0
- ₹0 (0.00%)
- 67,900
- ₹585 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 5.1 K
- 1.58 K
- ₹901 (16.68%)
- 68,000
- ₹897.75 (-22.37%)
- 100 (19.05%) B S
- 625
- 6.83 K
- 0
- 0
- ₹0 (0.00%)
- 68,100
- ₹999 (-18.45%)
- 0 (0.00%) B S
- 125
- 25
- 25
- 25
- ₹500 (0.00%)
- 68,200
- ₹1799.7 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 68,300
- ₹1065 (-8.97%)
- 0 (0.00%) B S
- 725
- 225
- 125
- 50
- ₹519.95 (-20.00%)
- 68,400
- ₹701.15 (-0.30%)
- 0 (0.00%) B S
- 150
- 0
- 1.98 K
- 2.53 K
- ₹634.95 (11.23%)
- 68,500
- ₹1145.25 (9.65%)
- 25 (7.69%) B S
- 350
- 300
- 25
- 25
- ₹349.85 (-67.30%)
- 68,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1050 (0.00%)
- 68,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 68,900
- ₹768.3 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 2.05 K
- 1.78 K
- ₹469.95 (5.94%)
- 69,000
- ₹1445.4 (-21.08%)
- -50 (-4.08%) B S
- 1.18 K
- 325
- 25
- 25
- ₹275.4 (-65.58%)
- 69,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 225
- ₹292.45 (-64.71%)
- 69,200
- ₹1179.4 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 25
- 25
- ₹210.6 (-63.27%)
- 69,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 25
- ₹237.15 (-79.56%)
- 69,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 1.1 K
- ₹339.15 (4.79%)
- 69,500
- ₹2100 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 25
- ₹901 (0.00%)
- 69,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹911 (0.00%)
- 69,900
- ₹1507.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 1.75 K
- ₹232.8 (4.35%)
- 70,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 575
- ₹199 (0.00%)
- 70,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 2.5 K
- ₹190.95 (5.41%)
- 70,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 25
- ₹124.75 (0.00%)
- 70,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
19,750
Call
Put
13,300
PCR 0.48
6,450
total Volume
24,300
Call
Put
14,125
PCR 0.72
10,175