CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 57,000 | ₹ 79+0 % | 150+0 % | 0 |
- | - | - | 60,600 | ₹ 138+0 % | 25+0 % | 0 |
- | - | - | 61,700 | ₹ 415+0 % | 75+0 % | 0 |
- | - | - | 61,900 | ₹ 15+0 % | 0+0 % | 0 |
- | - | - | 62,000 | ₹ 15-57.14 % | 975+70 % | 700 |
- | - | - | 62,100 | - | - | - |
- | - | - | 62,200 | ₹ 1,100+0 % | 50+0 % | 0 |
- | - | - | 62,300 | ₹ 1,800+0 % | 75+0 % | 0 |
0 | 225+0 % | ₹ 1,380+0 % | 62,400 | - | - | - |
0 | 25+0 % | ₹ 1,300+0 % | 62,500 | - | - | - |
0 | 200+0 % | ₹ 4,000+0 % | 63,000 | ₹ 36-32.64 % | 1.1 K-4.35 % | 125 |
0 | 0+0 % | ₹ 2,450+0 % | 63,500 | - | - | - |
- | - | - | 63,600 | ₹ 1,419+0 % | 25+0 % | 0 |
- | - | - | 63,700 | ₹ 1,468+0 % | 25+0 % | 0 |
- | - | - | 63,800 | ₹ 140-7.56 % | 50+0 % | 0 |
0 | 25+0 % | ₹ 3,325+0 % | 63,900 | ₹ 190+0 % | 125+0 % | 0 |
0 | 150+0 % | ₹ 3,070+0.16 % | 64,000 | ₹ 69-30.3 % | 1.25 K-13.79 % | 525 |
0 | 50+0 % | ₹ 1,499+0 % | 64,100 | ₹ 1,620+0 % | 0+0 % | 0 |
0 | 0+0 % | ₹ 3,550+0 % | 64,200 | - | - | - |
0 | 0+0 % | ₹ 2,200+0 % | 64,300 | ₹ 1,450+0 % | 25+0 % | 0 |
0 | 25+0 % | ₹ 1,500+0 % | 64,400 | ₹ 1,450+0 % | 0+0 % | 0 |
0 | 25+0 % | ₹ 1,500+0 % | 64,500 | - | - | - |
0 | 25+0 % | ₹ 2,007+0 % | 64,600 | ₹ 850+0 % | 25+0 % | 0 |
- | - | - | 64,700 | ₹ 1,654+0 % | 25+0 % | 0 |
0 | 25+0 % | ₹ 1,599+0 % | 64,800 | - | - | - |
0 | 0+0 % | ₹ 1,775+0 % | 64,900 | ₹ 1,950+0.4 % | 0+0 % | 0 |
275 | 975-4.88 % | ₹ 2,300+27.67 % | 65,000 | ₹ 100-40.49 % | 1.5 K-1.64 % | 1.38 K |
0 | 25+0 % | ₹ 1,500+0 % | 65,100 | - | - | - |
0 | 100+0 % | ₹ 1,350+0 % | 65,200 | - | - | - |
- | - | - | 65,300 | ₹ 347+0 % | 75+0 % | 0 |
0 | 0+0 % | ₹ 1,170+0 % | 65,400 | ₹ 1,243+0 % | 25+0 % | 0 |
0 | 225+0 % | ₹ 1,525+0 % | 65,500 | ₹ 142-54.5 % | 375+50 % | 300 |
0 | 100+0 % | ₹ 1,400+0 % | 65,600 | ₹ 1,344+0 % | 25+0 % | 0 |
0 | 0+0 % | ₹ 1,850+0 % | 65,700 | ₹ 1,397+0 % | 25+0 % | 0 |
0 | 75+0 % | ₹ 1,151+0 % | 65,800 | ₹ 301+0 % | 50+0 % | 0 |
25 | 25-50 % | ₹ 1,450+29.05 % | 65,900 | - | - | - |
100 | 1.18 K+0 % | ₹ 1,277+55.3 % | 66,000 | ₹ 205-48.71 % | 375+36 % | 1.28 K |
0 | 50+0 % | ₹ 1,601+0 % | 66,100 | ₹ 623+0 % | 75+0 % | 0 |
25 | 100-20 % | ₹ 940+10.58 % | 66,200 | - | - | - |
0 | 25+0 % | ₹ 1,874+0 % | 66,300 | - | - | - |
0 | 75+0 % | ₹ 903+0 % | 66,400 | - | - | - |
175 | 325-27.78 % | ₹ 949+26.69 % | 66,500 | ₹ 375-34.77 % | 700+17 % | 825 |
525 | 125+0 % | ₹ 950+18.84 % | 66,600 | - | - | - |
25 | 50-33.33 % | ₹ 771+0.14 % | 66,700 | ₹ 679+7.4 % | 200+167 % | 150 |
200 | 50-33.33 % | ₹ 850+51.47 % | 66,800 | ₹ 720-1.65 % | 175+40 % | 150 |
350 | 225+200 % | ₹ 801+33.49 % | 66,900 | ₹ 637-53.64 % | 275+267 % | 500 |
6.78 K | 2.28 K+1 % | ₹ 720+18.51 % | 67,000 | ₹ 570-31.22 % | 1 K+25 % | 2.98 K |
Spot Price: 67,096 | ||||||
Spot Price: 67,096 | ||||||
425 | 175+40 % | ₹ 683-31.74 % | 67,100 | ₹ 550-43.58 % | 50+0 % | 325 |
25 | 50+0 % | ₹ 600-43.25 % | 67,200 | ₹ 980+0 % | 0+0 % | 0 |
25 | 25+0 % | ₹ 700+0 % | 67,300 | ₹ 1,121+0 % | 25+0 % | 0 |
225 | 200-33.33 % | ₹ 550-6.62 % | 67,400 | ₹ 1,080+0 % | 25+0 % | 0 |
2 K | 1.15 K+18 % | ₹ 436+5.71 % | 67,500 | ₹ 1,500+0 % | 125+0 % | 0 |
150 | 125+400 % | ₹ 390-13.72 % | 67,600 | - | - | - |
0 | 50+0 % | ₹ 391+0 % | 67,700 | - | - | - |
0 | 50+0 % | ₹ 770+0 % | 67,800 | ₹ 1,350+0 % | 50+0 % | 0 |
50 | 75+200 % | ₹ 320-54.35 % | 67,900 | ₹ 1,040+0 % | 50+0 % | 0 |
4.68 K | 1.93 K+15 % | ₹ 275+14.08 % | 68,000 | - | - | - |
50 | 125+25 % | ₹ 198+1.64 % | 68,100 | - | - | - |
0 | 250+0 % | ₹ 680+0 % | 68,200 | - | - | - |
0 | 25+0 % | ₹ 899+0 % | 68,500 | - | - | - |
150 | 300+9 % | ₹ 79-24.76 % | 69,700 | - | - | - |
0 | 325+0 % | ₹ 120-2.44 % | 69,900 | - | - | - |
0 | 25+0 % | ₹ 288+0 % | 70,500 | - | - | - |
0 | 25+0 % | ₹ 280+0 % | 70,700 | - | - | - |
3.3 K | 600+0 % | ₹ 16+0 % | 71,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NIFTYNXT50 is ₹67,096.
The minimum lot size for NIFTYNXT50 option chain is 25.