Nifty Next 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 75
- ₹2317.65 (0.00%)
- 69,900
- ₹131.7 (0.00%)
- 0 (0.00%) B S
- 200
- 225
- 0
- 0
- ₹0 (0.00%)
- 70,000
- ₹137.95 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 70,500
- ₹115.55 (2.48%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 75
- ₹1942.3 (0.00%)
- 70,700
- ₹134.75 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 70,800
- ₹140 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 1.33 K
- ₹915 (0.88%)
- 71,000
- ₹399.95 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 1.03 K
- ₹527.95 (1.88%)
- 71,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹357.1 (0.00%)
- 71,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 71,900
- ₹600 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 525
- 5.13 K
- ₹650 (136.45%)
- 72,000
- ₹470 (-2.74%)
- 0 (0.00%) B S
- 750
- 0
- 425
- 250
- ₹199.95 (0.00%)
- 72,100
- ₹396.75 (0.00%)
- 0 (0.00%) B S
- 75
- 25
- 75
- 150
- ₹400.2 (-26.13%)
- 72,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.88 K
- 5.6 K
- ₹345.3 (203.29%)
- 72,500 72,430
- ₹805 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 275
- ₹109.5 (0.00%)
- 72,600
- ₹1028.2 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 100
- ₹315 (0.00%)
- 72,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹410.85 (0.00%)
- 72,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹550.1 (0.00%)
- 72,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 225
- 1.28 K
- ₹100 (88.68%)
- 73,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹389.35 (0.00%)
- 73,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 73,300
- ₹1687.3 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 175
- ₹443.05 (0.00%)
- 73,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹37 (6.78%)
- 73,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 350
- ₹46 (-36.11%)
- 73,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 225
- ₹207.3 (0.00%)
- 73,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹235 (0.00%)
- 73,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹302 (0.00%)
- 73,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 2.15 K
- ₹2.1 (-79.21%)
- 75,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹0.05 (0.00%)
- 75,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹6 (48.15%)
- 76,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 K
- 50
- ₹0.9 (0.00%)
- 76,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹1.05 (0.00%)
- 77,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹25.15 (0.00%)
- 77,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹36.5 (0.00%)
- 77,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹15 (0.00%)
- 77,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 2.9 K
- ₹6 (11.11%)
- 77,500
- ₹6224.8 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 2.08 K
- ₹5 (0.00%)
- 77,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 1.15 K
- ₹9.5 (2,275.00%)
- 77,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹0.4 (0.00%)
- 77,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹2.5 (0.00%)
- 78,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹0.45 (0.00%)
- 78,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 350
- ₹4.05 (3.85%)
- 78,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 1.65 K
- ₹1 (0.00%)
- 78,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹165 (0.00%)
- 78,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
32,675
Call
Put
30,475
PCR 0.07
2,200
total Volume
6,800
Call
Put
6,550
PCR 0.04
250