Nifty Next 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 60,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 825
- ₹1500 (2.81%)
- 61,000
- ₹350 (-49.30%)
- 150 (600.00%) B S
- 175
- 250
- 250
- 700
- ₹1150.35 (17.17%)
- 61,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 700
- ₹1035 (28.45%)
- 62,000
- ₹650 (-43.75%)
- 0 (0.00%) B S
- 200
- 75
- 0
- 0
- ₹0 (0.00%)
- 62,100
- ₹1107 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 225
- ₹3552.4 (0.00%)
- 62,400 62,361
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 225
- 125
- ₹850 (0.00%)
- 62,500
- ₹801 (33.50%)
- 0 (0.00%) B S
- 500
- 25
- 800
- 500
- ₹577 (12.68%)
- 63,000
- ₹985.95 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 63,200
- ₹2087.65 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 63,300
- ₹650 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 63,400
- ₹480 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 63,500
- ₹1400 (-38.91%)
- 25 (10.00%) B S
- 275
- 75
- 0
- 300
- ₹2482.3 (0.00%)
- 63,600
- ₹1002.85 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.15 K
- 700
- ₹319.4 (18.47%)
- 64,000
- ₹1065 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 25
- 225
- ₹210 (-73.78%)
- 64,100
- ₹704.95 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 275
- ₹800 (-0.93%)
- 64,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 575
- ₹140.4 (-7.45%)
- 65,000
- ₹4000 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 225
- ₹801 (0.00%)
- 65,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹600 (0.00%)
- 65,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹790 (0.00%)
- 65,300
- ₹905.5 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 325
- ₹750 (0.00%)
- 65,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹403.6 (0.00%)
- 65,500
- ₹1900 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 65,600
- ₹1600 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 65,800
- ₹2215.7 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 65,900
- ₹2306.95 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 250
- 1.18 K
- ₹74.95 (1.28%)
- 66,000
- ₹4400 (-2.22%)
- 0 (0.00%) B S
- 675
- 25
- 0
- 150
- ₹521.85 (0.00%)
- 66,100
- ₹1924.6 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 50
- ₹63.5 (49.06%)
- 66,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,400
- ₹1169.9 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 50
- 175
- ₹20.55 (-90.44%)
- 66,500
- ₹2500 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 25
- ₹660 (0.00%)
- 66,600
- ₹2809.65 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,700
- ₹3100 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 75
- ₹22.9 (0.00%)
- 66,800
- ₹2500 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 125
- ₹192.95 (0.00%)
- 66,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 600
- ₹40 (-20.00%)
- 67,000
- ₹1489.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 75
- ₹38.15 (0.00%)
- 67,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹22.7 (0.00%)
- 67,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹34 (0.00%)
- 67,400
- ₹3000 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 2.1 K
- ₹140 (-1.48%)
- 67,500
- ₹6000 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 75
- ₹1025 (0.00%)
- 67,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹300 (15.54%)
- 67,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 1.15 K
- ₹27 (-42.55%)
- 68,000
- ₹3528.8 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 75
- ₹349 (0.00%)
- 68,200
- ₹1030.35 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 25
- 425
- ₹20.1 (-67.05%)
- 68,500
- ₹3464.65 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹1045.1 (0.00%)
- 68,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 50
- ₹20.05 (-89.49%)
- 69,000
- ₹4144 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 50
- 200
- ₹21.6 (-43.23%)
- 69,500
- ₹1199 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 275
- ₹10 (0.00%)
- 69,900
- ₹5650 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 125
- 1.15 K
- ₹15 (-16.67%)
- 70,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹1339.95 (0.00%)
- 70,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹15 (0.00%)
- 70,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹20 (0.00%)
- 70,500
- ₹6300 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 75
- ₹10.8 (0.00%)
- 70,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹20.35 (0.00%)
- 70,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 75
- ₹1.3 (-91.33%)
- 70,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.9 K
- 2.63 K
- ₹4.45 (-62.92%)
- 71,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹15.75 (0.00%)
- 71,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
24,400
Call
Put
18,375
PCR 0.33
6,025
total Volume
8,075
Call
Put
7,625
PCR 0.06
450