Nifty Next 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 60,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 67,000
- ₹293.4 (-8.31%)
- 0 (0.00%) B S
- 25
- 25
- 0
- 0
- ₹0 (0.00%)
- 67,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 67,500
- ₹400 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 25
- ₹1499.95 (0.00%)
- 67,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹1468.95 (0.00%)
- 67,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 50
- ₹1065 (-11.25%)
- 68,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1109.85 (0.00%)
- 68,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 0
- ₹998.95 (0.00%)
- 68,200
- ₹753.9 (7.70%)
- 25 (20.00%) B S
- 150
- 50
- 25
- 0
- ₹919.7 (0.00%)
- 68,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹1196.45 (0.00%)
- 68,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 675
- ₹820.05 (-16.15%)
- 68,500 68,522
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 25
- ₹944.95 (0.00%)
- 68,600
- ₹686.6 (0.00%)
- 0 (0.00%) B S
- 75
- 125
- 0
- 0
- ₹0 (0.00%)
- 68,800
- ₹575.95 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 1.08 K
- 1.2 K
- ₹600 (-16.09%)
- 69,000
- ₹1020 (22.89%)
- 400 (24.62%) B S
- 2.03 K
- 1.68 K
- 0
- 25
- ₹1394.3 (0.00%)
- 69,100
- ₹321.5 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 69,300
- ₹399 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 50
- ₹1189.7 (0.00%)
- 69,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 1.08 K
- ₹422 (-18.30%)
- 69,500
- ₹1244.8 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 225
- 275
- ₹342.9 (-14.32%)
- 69,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 225
- ₹513.2 (0.00%)
- 69,900
- ₹949.65 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 1.13 K
- 2.48 K
- ₹267.75 (-23.40%)
- 70,000
- ₹1994.75 (4.92%)
- 0 (0.00%) B S
- 225
- 50
- 0
- 150
- ₹209.3 (0.00%)
- 70,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹890.15 (0.00%)
- 70,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1289.85 (0.00%)
- 70,400
- ₹1191.6 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 300
- 650
- ₹182 (-18.60%)
- 70,500
- ₹1485.2 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 150
- ₹390.5 (0.00%)
- 70,600
- ₹768.75 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 25
- ₹899.95 (0.00%)
- 70,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 1.33 K
- ₹100.75 (-35.00%)
- 71,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹633 (0.00%)
- 71,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 425
- ₹86 (0.00%)
- 71,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹10.5 (0.00%)
- 75,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
13,350
Call
Put
9,350
PCR 0.43
4,000
total Volume
11,550
Call
Put
9,625
PCR 0.20
1,925