Nifty Next 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 25
- ₹12000 (0.00%)
- 56,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 1.23 K
- ₹3800 (-8.54%)
- 66,000
- ₹74.3 (-3.32%)
- -0.15 K (-6.90%) B S
- 2.03 K
- 325
- 0
- 0
- ₹0 (0.00%)
- 66,300
- ₹246.15 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 500
- ₹3636 (0.00%)
- 66,500
- ₹99 (-53.11%)
- 0 (0.00%) B S
- 675
- 75
- 0
- 25
- ₹1792.2 (0.00%)
- 66,600
- ₹1365.4 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 475
- ₹3111 (0.00%)
- 67,000
- ₹110 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 25
- ₹1599.7 (0.00%)
- 67,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹1821.15 (0.00%)
- 67,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 775
- ₹2678 (0.00%)
- 67,500
- ₹156.55 (36.07%)
- 25 (4.35%) B S
- 600
- 75
- 0
- 75
- ₹1500 (0.00%)
- 67,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 225
- ₹2115 (51.18%)
- 67,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 575
- 1.6 K
- ₹2150 (-10.65%)
- 68,000
- ₹151 (6.56%)
- 25 (0.88%) B S
- 2.88 K
- 475
- 0
- 0
- ₹1675 (0.00%)
- 68,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹1700 (0.00%)
- 68,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹499 (0.00%)
- 68,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1618.75 (0.00%)
- 68,500
- ₹239.95 (11.58%)
- 25 (14.29%) B S
- 200
- 250
- 0
- 0
- ₹1500 (0.00%)
- 68,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 25
- ₹1199.8 (-3.94%)
- 68,700
- ₹298.4 (-66.11%)
- 25 (100.00%) B S
- 50
- 25
- 0
- 50
- ₹672.15 (0.00%)
- 68,800
- ₹839.15 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 100
- 200
- ₹1300 (-14.25%)
- 68,900
- ₹853.65 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 400
- 2.6 K
- ₹1238.8 (-12.63%)
- 69,000
- ₹296 (7.36%)
- 0 (0.00%) B S
- 1.83 K
- 1.9 K
- 25
- 325
- ₹1150 (2.22%)
- 69,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹628.8 (-11.11%)
- 69,200
- ₹672.6 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 125
- ₹650.1 (0.00%)
- 69,300
- ₹843.8 (-0.88%)
- 0 (0.00%) B S
- 50
- 0
- 1.75 K
- 950
- ₹885 (-13.24%)
- 69,500
- ₹418 (4.42%)
- -50 (-2.94%) B S
- 1.65 K
- 4.18 K
- 75
- 50
- ₹830 (-11.70%)
- 69,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 650
- ₹768.75 (-10.15%)
- 69,700
- ₹569.95 (-28.75%)
- 225 (900.00%) B S
- 250
- 400
- 250
- 100
- ₹610.65 (-9.89%)
- 69,800
- ₹660 (20.00%)
- -75 (-50.00%) B S
- 75
- 150
- 675
- 325
- ₹620 (-10.01%)
- 69,900 69,916
- ₹497.05 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 25
- ₹657 (0.00%)
- 70,100
- ₹1000 (65.56%)
- 100 (100.00%) B S
- 200
- 175
- 0
- 25
- ₹799.95 (0.00%)
- 70,200
- ₹999.8 (-7.78%)
- -25 (-100.00%) B S
- 0
- 75
- 3.08 K
- 3.43 K
- ₹258 (-19.27%)
- 71,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 800
- ₹65 (-30.56%)
- 72,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
26,575
Call
Put
15,100
PCR 0.76
11,475
total Volume
16,775
Call
Put
8,675
PCR 0.93
8,100