Nifty Next 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 75
- ₹3937.35 (0.00%)
- 62,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹3474.75 (0.00%)
- 63,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 100
- ₹3121.65 (3.60%)
- 63,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹2600.35 (0.00%)
- 64,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 65,000
- ₹1000.45 (25.06%)
- -25 (-4.35%) B S
- 550
- 75
- 0
- 0
- ₹0 (0.00%)
- 65,500
- ₹702 (-10.00%)
- 0 (0.00%) B S
- 25
- 25
- 0
- 0
- ₹0 (0.00%)
- 65,800
- ₹1111 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 65,900
- ₹773 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 150
- 300
- ₹1237.25 (-37.35%)
- 66,000
- ₹990 (-19.00%)
- 0 (0.00%) B S
- 1.05 K
- 550
- 0
- 0
- ₹0 (0.00%)
- 66,100
- ₹1500 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,400 66,416
- ₹1169.9 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 475
- 375
- ₹1340 (-16.25%)
- 66,500
- ₹1288.95 (-2.43%)
- 0 (0.00%) B S
- 100
- 100
- 0
- 0
- ₹0 (0.00%)
- 66,600
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,700
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 300
- ₹1377.55 (0.00%)
- 66,800
- ₹1250 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 400
- ₹1024.3 (0.00%)
- 66,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 500
- ₹1150 (-4.17%)
- 67,000
- ₹1600 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 300
- ₹1204.3 (0.00%)
- 67,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1260 (0.00%)
- 67,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹917 (0.00%)
- 67,400
- ₹1379 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 750
- 650
- ₹881.6 (2.92%)
- 67,500
- ₹1570.75 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 75
- ₹1025 (0.00%)
- 67,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹960 (0.00%)
- 67,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 850
- ₹650 (-18.75%)
- 68,000
- ₹1780 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 150
- ₹1198.75 (0.00%)
- 68,200
- ₹1030.35 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 125
- 325
- ₹600 (12.15%)
- 68,500
- ₹3464.65 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹1045.1 (0.00%)
- 68,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 275
- ₹350 (-36.36%)
- 69,000
- ₹2747.8 (20.25%)
- 0 (0.00%) B S
- 225
- 25
- 25
- 300
- ₹200.05 (-33.32%)
- 69,500
- ₹1199 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 275
- ₹353.05 (0.00%)
- 69,900
- ₹1227.95 (9.98%)
- 0 (0.00%) B S
- 200
- 0
- 25
- 1.38 K
- ₹200 (-33.33%)
- 70,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹1339.95 (0.00%)
- 70,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹360 (0.00%)
- 70,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹210 (0.00%)
- 70,500
- ₹1030 (-0.96%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 100
- ₹290 (0.00%)
- 70,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 325
- ₹250.9 (0.00%)
- 70,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1085 (0.00%)
- 70,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 2.65 K
- ₹100.15 (-42.77%)
- 71,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹894.15 (0.00%)
- 71,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
15,825
Call
Put
11,275
PCR 0.40
4,550
total Volume
3,000
Call
Put
2,225
PCR 0.35
775