Nifty Next 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 60,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 875
- ₹1422.5 (-2.50%)
- 61,000
- ₹350 (-49.30%)
- 150 (600.00%) B S
- 175
- 250
- 250
- 700
- ₹1150.35 (17.17%)
- 61,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 625
- ₹926.35 (14.97%)
- 62,000
- ₹650 (-43.75%)
- 0 (0.00%) B S
- 200
- 75
- 0
- 0
- ₹0 (0.00%)
- 62,100
- ₹1107 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 225
- ₹3552.4 (0.00%)
- 62,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 125
- ₹1000 (0.00%)
- 62,500
- ₹801 (33.50%)
- 0 (0.00%) B S
- 500
- 25
- 575
- 750
- ₹780 (52.33%)
- 63,000 62,763
- ₹985.95 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 63,200
- ₹2087.65 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 63,300
- ₹650 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 63,400
- ₹480 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 63,500
- ₹1400 (-38.91%)
- 25 (10.00%) B S
- 275
- 75
- 0
- 300
- ₹2482.3 (0.00%)
- 63,600
- ₹1002.85 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 825
- 825
- ₹380.25 (41.04%)
- 64,000
- ₹1065 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 25
- 225
- ₹210 (-73.78%)
- 64,100
- ₹704.95 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 275
- ₹800 (-0.93%)
- 64,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 600
- ₹129.85 (-14.40%)
- 65,000
- ₹4000 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 225
- ₹801 (0.00%)
- 65,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹600 (0.00%)
- 65,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹790 (0.00%)
- 65,300
- ₹905.5 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 325
- ₹750 (0.00%)
- 65,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹403.6 (0.00%)
- 65,500
- ₹1900 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 65,600
- ₹1600 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 65,800
- ₹2215.7 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 65,900
- ₹2306.95 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 225
- 1.23 K
- ₹76.05 (2.77%)
- 66,000
- ₹4400 (-2.22%)
- 0 (0.00%) B S
- 675
- 25
- 0
- 150
- ₹521.85 (0.00%)
- 66,100
- ₹1924.6 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 50
- ₹63.5 (49.06%)
- 66,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,400
- ₹1169.9 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 50
- 175
- ₹20.55 (-90.44%)
- 66,500
- ₹2500 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 25
- ₹660 (0.00%)
- 66,600
- ₹2809.65 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,700
- ₹3100 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 75
- ₹22.9 (0.00%)
- 66,800
- ₹2500 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 125
- ₹192.95 (0.00%)
- 66,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 650
- ₹50 (0.00%)
- 67,000
- ₹1489.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 75
- ₹38.15 (0.00%)
- 67,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹22.7 (0.00%)
- 67,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹34 (0.00%)
- 67,400
- ₹3000 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 2.1 K
- ₹140 (-1.48%)
- 67,500
- ₹6000 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 75
- ₹1025 (0.00%)
- 67,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹300 (15.54%)
- 67,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 1.2 K
- ₹47 (0.00%)
- 68,000
- ₹3528.8 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 75
- ₹349 (0.00%)
- 68,200
- ₹1030.35 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 25
- 425
- ₹20.1 (-67.05%)
- 68,500
- ₹3464.65 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹1045.1 (0.00%)
- 68,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 75
- ₹20 (-89.52%)
- 69,000
- ₹4144 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 50
- 200
- ₹21.6 (-43.23%)
- 69,500
- ₹1199 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 275
- ₹10 (0.00%)
- 69,900
- ₹5650 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 25
- 1.2 K
- ₹20 (11.11%)
- 70,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹1339.95 (0.00%)
- 70,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹15 (0.00%)
- 70,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹20 (0.00%)
- 70,500
- ₹6300 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 75
- ₹10.8 (0.00%)
- 70,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹20.35 (0.00%)
- 70,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 75
- ₹1.3 (-91.33%)
- 70,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.63 K
- 2.6 K
- ₹4.3 (-64.17%)
- 71,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹15.75 (0.00%)
- 71,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
24,975
Call
Put
18,950
PCR 0.32
6,025
total Volume
5,150
Call
Put
4,700
PCR 0.10
450