Nifty Next 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 68,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 100
- ₹944 (0.00%)
- 68,500 68,492
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 25
- ₹899.95 (0.00%)
- 68,600
- ₹686.6 (55.44%)
- 0 (0.00%) B S
- 75
- 300
- 0
- 0
- ₹0 (0.00%)
- 68,800
- ₹575.95 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 2.2 K
- 850
- ₹694.8 (-32.01%)
- 69,000
- ₹995 (49.22%)
- -50 (-3.03%) B S
- 1.6 K
- 1.53 K
- 25
- 25
- ₹1394.3 (0.00%)
- 69,100
- ₹321.5 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 69,300
- ₹399 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 50
- ₹1189.7 (0.00%)
- 69,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 K
- 1.05 K
- ₹480 (-39.24%)
- 69,500
- ₹1050 (21.65%)
- 0 (0.00%) B S
- 425
- 125
- 250
- 225
- ₹400.2 (-43.10%)
- 69,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 225
- ₹513.2 (-23.13%)
- 69,900
- ₹949.65 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 3.2 K
- 2.05 K
- ₹325.2 (-40.56%)
- 70,000
- ₹1718.15 (48.08%)
- -25 (-11.11%) B S
- 200
- 300
- 50
- 150
- ₹209.3 (-63.85%)
- 70,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹890.15 (0.00%)
- 70,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1289.85 (0.00%)
- 70,400
- ₹1191.6 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 750
- 575
- ₹248.3 (-33.34%)
- 70,500
- ₹1485.2 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 150
- ₹390.5 (0.00%)
- 70,600
- ₹768.75 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 25
- ₹899.95 (0.00%)
- 70,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.4 K
- 1.6 K
- ₹160 (-40.70%)
- 71,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹633 (0.00%)
- 71,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 K
- 375
- ₹86.05 (-56.54%)
- 71,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 75
- ₹16.5 (0.00%)
- 75,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
11,225
Call
Put
7,875
PCR 0.43
3,350
total Volume
24,475
Call
Put
22,225
PCR 0.10
2,250