Nifty Next 50 Option Chain

Nifty Next 50 Option Chain

Unlock the power of options trading with 5paisa for Nifty Next 50. Our Option Chain provides comprehensive insights, including strike prices, expiry dates, open interest, and put/call ratios. Whether you're a novice or a seasoned trader, our platform equips you with the data and tools needed to enhance your market strategies for optimal trading success.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 57,000 ₹ 79+0 % 150+0 % 0
- - - 60,600 ₹ 138+0 % 25+0 % 0
- - - 61,700 ₹ 415+0 % 75+0 % 0
- - - 61,900 ₹ 15+0 % 0+0 % 0
- - - 62,000 ₹ 35-39.66 % 575+0 % 50
- - - 62,200 ₹ 1,100+0 % 50+0 % 0
- - - 62,300 ₹ 1,800+0 % 75+0 % 0
0 225+0 % ₹ 1,380+0 % 62,400 - - -
0 25+0 % ₹ 1,300+0 % 62,500 - - -
0 200+0 % ₹ 4,000+0 % 63,000 ₹ 53+0 % 1.15 K+0 % 750
0 0+0 % ₹ 2,450+0 % 63,500 - - -
- - - 63,600 ₹ 1,419+0 % 25+0 % 0
- - - 63,700 ₹ 1,468+0 % 25+0 % 0
- - - 63,800 ₹ 140-7.56 % 50+0 % 0
0 25+0 % ₹ 3,325+0 % 63,900 ₹ 190+0 % 125+0 % 0
125 150+0 % ₹ 3,070+0.16 % 64,000 ₹ 99-26.2 % 1.43 K+27 % 450
0 50+0 % ₹ 1,499+0 % 64,100 ₹ 1,620+0 % 0+0 % 0
0 0+0 % ₹ 3,550+0 % 64,200 - - -
25 25+0 % ₹ 2,200+41.15 % 64,300 ₹ 1,450+0 % 25+0 % 0
0 25+0 % ₹ 1,500+0 % 64,400 ₹ 1,450+0 % 0+0 % 0
0 25+0 % ₹ 1,500+0 % 64,500 - - -
0 25+0 % ₹ 2,007+0 % 64,600 ₹ 850+0 % 25+0 % 0
- - - 64,700 ₹ 1,654+0 % 25+0 % 0
0 25+0 % ₹ 1,599+0 % 64,800 - - -
0 0+0 % ₹ 1,775+0 % 64,900 ₹ 1,950+0.4 % 0+0 % 0
125 1 K-4.76 % ₹ 1,872+10.12 % 65,000 ₹ 150-25.71 % 1.53 K-4.69 % 1.58 K
0 25+0 % ₹ 1,500+0 % 65,100 - - -
0 100+0 % ₹ 1,350+0 % 65,200 - - -
- - - 65,300 ₹ 347+11.76 % 75+0 % 25
0 0+0 % ₹ 1,170+0 % 65,400 ₹ 1,243+0 % 25+0 % 0
75 225+0 % ₹ 1,525+0 % 65,500 ₹ 311-1.1 % 275-21.43 % 250
50 125+0 % ₹ 1,400-40.42 % 65,600 ₹ 1,344+0 % 25+0 % 0
0 0+0 % ₹ 1,850+0 % 65,700 ₹ 1,397+0 % 25+0 % 0
0 75+0 % ₹ 1,151+0 % 65,800 ₹ 301+0 % 50+0 % 0
0 50+0 % ₹ 1,124+0 % 65,900 - - -
300 1.18 K-6 % ₹ 822-22.45 % 66,000 ₹ 400-27.92 % 250+400 % 700
25 25+0 % ₹ 1,601+77.9 % 66,100 ₹ 623-49 % 50+0 % 25
75 125+0 % ₹ 850+0 % 66,200 - - -
0 25+0 % ₹ 1,874+0 % 66,300 - - -
100 75+0 % ₹ 903+0 % 66,400 - - -
250 475+0 % ₹ 749-16.97 % 66,500 ₹ 500-12.19 % 625+4 % 3 K
425 250+233 % ₹ 799+6.44 % 66,600 - - -
150 100+33 % ₹ 770-3.74 % 66,700 ₹ 630-0.4 % 75+0 % 175
Spot Price: 66,717
25 75+0 % ₹ 561+0 % 66,800 ₹ 732+32.87 % 175+250 % 300
75 75+0 % ₹ 600+0 % 66,900 ₹ 1,374+65.54 % 0+0 % 75
8.8 K 2.53 K+16 % ₹ 650-14.39 % 67,000 ₹ 829-0.15 % 800+7 % 275
0 125+0 % ₹ 1,000+0 % 67,100 ₹ 975+49.94 % 50+0 % 25
0 50+0 % ₹ 1,057+0 % 67,200 ₹ 980+0 % 0+0 % 0
- - - 67,300 ₹ 1,121+18.12 % 25+0 % 25
50 250+0 % ₹ 589+2.5 % 67,400 ₹ 1,080+8.01 % 50+0 % 25
7.5 K 975+77 % ₹ 445-18.73 % 67,500 ₹ 1,500+0 % 125+0 % 0
0 25+0 % ₹ 452+0 % 67,600 - - -
25 25+0 % ₹ 391-41.07 % 67,700 - - -
0 50+0 % ₹ 770+0 % 67,800 ₹ 1,350+8 % 75+0 % 25
0 25+0 % ₹ 701+0 % 67,900 ₹ 1,040+0 % 50+0 % 0
6.13 K 1.68 K-28.72 % ₹ 275-27.42 % 68,000 - - -
150 75+200 % ₹ 195-51.25 % 68,100 - - -
100 200+0 % ₹ 680+31.07 % 68,200 - - -
0 25+0 % ₹ 899+0 % 68,500 - - -
125 275+22 % ₹ 105-30 % 69,700 - - -
300 275+450 % ₹ 120-29.78 % 69,900 - - -
0 25+0 % ₹ 288+0 % 70,500 - - -
0 25+0 % ₹ 280+0 % 70,700 - - -

Frequently Asked Questions

The current spot price of NIFTYNXT50 is ₹66,717.

The minimum lot size for NIFTYNXT50 option chain is 25.

Please Login

By proceeding, you agree T&C*
Niftynxt50
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form