Nifty Next 50 Option Chain

Nifty Next 50 Option Chain

Unlock the power of options trading with 5paisa for Nifty Next 50. Our Option Chain provides comprehensive insights, including strike prices, expiry dates, open interest, and put/call ratios. Whether you're a novice or a seasoned trader, our platform equips you with the data and tools needed to enhance your market strategies for optimal trading success.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 57,000 ₹ 79+0 % 150+0 % 0
- - - 60,600 ₹ 138+0 % 25+0 % 0
- - - 61,700 ₹ 415+0 % 75+0 % 0
- - - 61,900 ₹ 15+0 % 0+0 % 0
- - - 62,000 ₹ 15-57.14 % 975+70 % 700
- - - 62,100 - - -
- - - 62,200 ₹ 1,100+0 % 50+0 % 0
- - - 62,300 ₹ 1,800+0 % 75+0 % 0
0 225+0 % ₹ 1,380+0 % 62,400 - - -
0 25+0 % ₹ 1,300+0 % 62,500 - - -
0 200+0 % ₹ 4,000+0 % 63,000 ₹ 36-32.64 % 1.1 K-4.35 % 125
0 0+0 % ₹ 2,450+0 % 63,500 - - -
- - - 63,600 ₹ 1,419+0 % 25+0 % 0
- - - 63,700 ₹ 1,468+0 % 25+0 % 0
- - - 63,800 ₹ 140-7.56 % 50+0 % 0
0 25+0 % ₹ 3,325+0 % 63,900 ₹ 190+0 % 125+0 % 0
0 150+0 % ₹ 3,070+0.16 % 64,000 ₹ 69-30.3 % 1.25 K-13.79 % 525
0 50+0 % ₹ 1,499+0 % 64,100 ₹ 1,620+0 % 0+0 % 0
0 0+0 % ₹ 3,550+0 % 64,200 - - -
0 0+0 % ₹ 2,200+0 % 64,300 ₹ 1,450+0 % 25+0 % 0
0 25+0 % ₹ 1,500+0 % 64,400 ₹ 1,450+0 % 0+0 % 0
0 25+0 % ₹ 1,500+0 % 64,500 - - -
0 25+0 % ₹ 2,007+0 % 64,600 ₹ 850+0 % 25+0 % 0
- - - 64,700 ₹ 1,654+0 % 25+0 % 0
0 25+0 % ₹ 1,599+0 % 64,800 - - -
0 0+0 % ₹ 1,775+0 % 64,900 ₹ 1,950+0.4 % 0+0 % 0
275 975-4.88 % ₹ 2,300+27.67 % 65,000 ₹ 100-40.49 % 1.5 K-1.64 % 1.38 K
0 25+0 % ₹ 1,500+0 % 65,100 - - -
0 100+0 % ₹ 1,350+0 % 65,200 - - -
- - - 65,300 ₹ 347+0 % 75+0 % 0
0 0+0 % ₹ 1,170+0 % 65,400 ₹ 1,243+0 % 25+0 % 0
0 225+0 % ₹ 1,525+0 % 65,500 ₹ 142-54.5 % 375+50 % 300
0 100+0 % ₹ 1,400+0 % 65,600 ₹ 1,344+0 % 25+0 % 0
0 0+0 % ₹ 1,850+0 % 65,700 ₹ 1,397+0 % 25+0 % 0
0 75+0 % ₹ 1,151+0 % 65,800 ₹ 301+0 % 50+0 % 0
25 25-50 % ₹ 1,450+29.05 % 65,900 - - -
100 1.18 K+0 % ₹ 1,277+55.3 % 66,000 ₹ 205-48.71 % 375+36 % 1.28 K
0 50+0 % ₹ 1,601+0 % 66,100 ₹ 623+0 % 75+0 % 0
25 100-20 % ₹ 940+10.58 % 66,200 - - -
0 25+0 % ₹ 1,874+0 % 66,300 - - -
0 75+0 % ₹ 903+0 % 66,400 - - -
175 325-27.78 % ₹ 949+26.69 % 66,500 ₹ 375-34.77 % 700+17 % 825
525 125+0 % ₹ 950+18.84 % 66,600 - - -
25 50-33.33 % ₹ 771+0.14 % 66,700 ₹ 679+7.4 % 200+167 % 150
200 50-33.33 % ₹ 850+51.47 % 66,800 ₹ 720-1.65 % 175+40 % 150
350 225+200 % ₹ 801+33.49 % 66,900 ₹ 637-53.64 % 275+267 % 500
6.78 K 2.28 K+1 % ₹ 720+18.51 % 67,000 ₹ 570-31.22 % 1 K+25 % 2.98 K
Spot Price: 67,096
Spot Price: 67,096
425 175+40 % ₹ 683-31.74 % 67,100 ₹ 550-43.58 % 50+0 % 325
25 50+0 % ₹ 600-43.25 % 67,200 ₹ 980+0 % 0+0 % 0
25 25+0 % ₹ 700+0 % 67,300 ₹ 1,121+0 % 25+0 % 0
225 200-33.33 % ₹ 550-6.62 % 67,400 ₹ 1,080+0 % 25+0 % 0
2 K 1.15 K+18 % ₹ 436+5.71 % 67,500 ₹ 1,500+0 % 125+0 % 0
150 125+400 % ₹ 390-13.72 % 67,600 - - -
0 50+0 % ₹ 391+0 % 67,700 - - -
0 50+0 % ₹ 770+0 % 67,800 ₹ 1,350+0 % 50+0 % 0
50 75+200 % ₹ 320-54.35 % 67,900 ₹ 1,040+0 % 50+0 % 0
4.68 K 1.93 K+15 % ₹ 275+14.08 % 68,000 - - -
50 125+25 % ₹ 198+1.64 % 68,100 - - -
0 250+0 % ₹ 680+0 % 68,200 - - -
0 25+0 % ₹ 899+0 % 68,500 - - -
150 300+9 % ₹ 79-24.76 % 69,700 - - -
0 325+0 % ₹ 120-2.44 % 69,900 - - -
0 25+0 % ₹ 288+0 % 70,500 - - -
0 25+0 % ₹ 280+0 % 70,700 - - -
3.3 K 600+0 % ₹ 16+0 % 71,500 - - -

Frequently Asked Questions

The current spot price of NIFTYNXT50 is ₹67,096.

The minimum lot size for NIFTYNXT50 option chain is 25.

Please Login

By proceeding, you agree T&C*
Niftynxt50
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form