Nifty Next 50 Option Chain
Unlock the power of options trading with 5paisa for Nifty Next 50. Our Option Chain provides comprehensive insights, including strike prices, expiry dates, open interest, and put/call ratios. Whether you're a novice or a seasoned trader, our platform equips you with the data and tools needed to enhance your market strategies for optimal trading success.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 57,000 | ₹ 79+0 % | 150+0 % | 0 |
| - | - | - | 60,600 | ₹ 138+0 % | 25+0 % | 0 |
| - | - | - | 61,700 | ₹ 415+0 % | 75+0 % | 0 |
| - | - | - | 61,900 | ₹ 15+0 % | 0+0 % | 0 |
| - | - | - | 62,000 | ₹ 35-39.66 % | 575+0 % | 50 |
| - | - | - | 62,200 | ₹ 1,100+0 % | 50+0 % | 0 |
| - | - | - | 62,300 | ₹ 1,800+0 % | 75+0 % | 0 |
| 0 | 225+0 % | ₹ 1,380+0 % | 62,400 | - | - | - |
| 0 | 25+0 % | ₹ 1,300+0 % | 62,500 | - | - | - |
| 0 | 200+0 % | ₹ 4,000+0 % | 63,000 | ₹ 53+0 % | 1.15 K+0 % | 750 |
| 0 | 0+0 % | ₹ 2,450+0 % | 63,500 | - | - | - |
| - | - | - | 63,600 | ₹ 1,419+0 % | 25+0 % | 0 |
| - | - | - | 63,700 | ₹ 1,468+0 % | 25+0 % | 0 |
| - | - | - | 63,800 | ₹ 140-7.56 % | 50+0 % | 0 |
| 0 | 25+0 % | ₹ 3,325+0 % | 63,900 | ₹ 190+0 % | 125+0 % | 0 |
| 125 | 150+0 % | ₹ 3,070+0.16 % | 64,000 | ₹ 99-26.2 % | 1.43 K+27 % | 450 |
| 0 | 50+0 % | ₹ 1,499+0 % | 64,100 | ₹ 1,620+0 % | 0+0 % | 0 |
| 0 | 0+0 % | ₹ 3,550+0 % | 64,200 | - | - | - |
| 25 | 25+0 % | ₹ 2,200+41.15 % | 64,300 | ₹ 1,450+0 % | 25+0 % | 0 |
| 0 | 25+0 % | ₹ 1,500+0 % | 64,400 | ₹ 1,450+0 % | 0+0 % | 0 |
| 0 | 25+0 % | ₹ 1,500+0 % | 64,500 | - | - | - |
| 0 | 25+0 % | ₹ 2,007+0 % | 64,600 | ₹ 850+0 % | 25+0 % | 0 |
| - | - | - | 64,700 | ₹ 1,654+0 % | 25+0 % | 0 |
| 0 | 25+0 % | ₹ 1,599+0 % | 64,800 | - | - | - |
| 0 | 0+0 % | ₹ 1,775+0 % | 64,900 | ₹ 1,950+0.4 % | 0+0 % | 0 |
| 125 | 1 K-4.76 % | ₹ 1,872+10.12 % | 65,000 | ₹ 150-25.71 % | 1.53 K-4.69 % | 1.58 K |
| 0 | 25+0 % | ₹ 1,500+0 % | 65,100 | - | - | - |
| 0 | 100+0 % | ₹ 1,350+0 % | 65,200 | - | - | - |
| - | - | - | 65,300 | ₹ 347+11.76 % | 75+0 % | 25 |
| 0 | 0+0 % | ₹ 1,170+0 % | 65,400 | ₹ 1,243+0 % | 25+0 % | 0 |
| 75 | 225+0 % | ₹ 1,525+0 % | 65,500 | ₹ 311-1.1 % | 275-21.43 % | 250 |
| 50 | 125+0 % | ₹ 1,400-40.42 % | 65,600 | ₹ 1,344+0 % | 25+0 % | 0 |
| 0 | 0+0 % | ₹ 1,850+0 % | 65,700 | ₹ 1,397+0 % | 25+0 % | 0 |
| 0 | 75+0 % | ₹ 1,151+0 % | 65,800 | ₹ 301+0 % | 50+0 % | 0 |
| 0 | 50+0 % | ₹ 1,124+0 % | 65,900 | - | - | - |
| 300 | 1.18 K-6 % | ₹ 822-22.45 % | 66,000 | ₹ 400-27.92 % | 250+400 % | 700 |
| 25 | 25+0 % | ₹ 1,601+77.9 % | 66,100 | ₹ 623-49 % | 50+0 % | 25 |
| 75 | 125+0 % | ₹ 850+0 % | 66,200 | - | - | - |
| 0 | 25+0 % | ₹ 1,874+0 % | 66,300 | - | - | - |
| 100 | 75+0 % | ₹ 903+0 % | 66,400 | - | - | - |
| 250 | 475+0 % | ₹ 749-16.97 % | 66,500 | ₹ 500-12.19 % | 625+4 % | 3 K |
| 425 | 250+233 % | ₹ 799+6.44 % | 66,600 | - | - | - |
| 150 | 100+33 % | ₹ 770-3.74 % | 66,700 | ₹ 630-0.4 % | 75+0 % | 175 |
| Spot Price: 66,717 | ||||||
| 25 | 75+0 % | ₹ 561+0 % | 66,800 | ₹ 732+32.87 % | 175+250 % | 300 |
| 75 | 75+0 % | ₹ 600+0 % | 66,900 | ₹ 1,374+65.54 % | 0+0 % | 75 |
| 8.8 K | 2.53 K+16 % | ₹ 650-14.39 % | 67,000 | ₹ 829-0.15 % | 800+7 % | 275 |
| 0 | 125+0 % | ₹ 1,000+0 % | 67,100 | ₹ 975+49.94 % | 50+0 % | 25 |
| 0 | 50+0 % | ₹ 1,057+0 % | 67,200 | ₹ 980+0 % | 0+0 % | 0 |
| - | - | - | 67,300 | ₹ 1,121+18.12 % | 25+0 % | 25 |
| 50 | 250+0 % | ₹ 589+2.5 % | 67,400 | ₹ 1,080+8.01 % | 50+0 % | 25 |
| 7.5 K | 975+77 % | ₹ 445-18.73 % | 67,500 | ₹ 1,500+0 % | 125+0 % | 0 |
| 0 | 25+0 % | ₹ 452+0 % | 67,600 | - | - | - |
| 25 | 25+0 % | ₹ 391-41.07 % | 67,700 | - | - | - |
| 0 | 50+0 % | ₹ 770+0 % | 67,800 | ₹ 1,350+8 % | 75+0 % | 25 |
| 0 | 25+0 % | ₹ 701+0 % | 67,900 | ₹ 1,040+0 % | 50+0 % | 0 |
| 6.13 K | 1.68 K-28.72 % | ₹ 275-27.42 % | 68,000 | - | - | - |
| 150 | 75+200 % | ₹ 195-51.25 % | 68,100 | - | - | - |
| 100 | 200+0 % | ₹ 680+31.07 % | 68,200 | - | - | - |
| 0 | 25+0 % | ₹ 899+0 % | 68,500 | - | - | - |
| 125 | 275+22 % | ₹ 105-30 % | 69,700 | - | - | - |
| 300 | 275+450 % | ₹ 120-29.78 % | 69,900 | - | - | - |
| 0 | 25+0 % | ₹ 288+0 % | 70,500 | - | - | - |
| 0 | 25+0 % | ₹ 280+0 % | 70,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NIFTYNXT50 is ₹66,717.
The minimum lot size for NIFTYNXT50 option chain is 25.
Please Login
By proceeding, you agree T&C*