Nifty Next 50 Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
			Spot Price: 0
			Spot Price: 0
-	-	-	60,000	₹ 300+0 %	60+0 %	0
-	-	-	62,000	₹ 1,100+0 %	0	0
-	-	-	62,500	₹ 600+0 %	0	0
-	-	-	63,000	₹ 300-45.45 %	60+200 %	70
-	-	-	64,000	₹ 1,400+0 %	20+0 %	0
-	-	-	64,500	₹ 1,338+0 %	50+0 %	0
0	10+0 %	₹ 1,732+0 %	65,000	₹ 600-50.04 %	190+73 %	240
0	30+0 %	₹ 2,385+0 %	66,000	₹ 1,800+0 %	110+0 %	0
-	-	-	66,500	₹ 2,438+0 %	100+0 %	0
30	190+12 %	₹ 2,550+49.98 %	67,000	₹ 1,002-40.26 %	380-2.56 %	80
-	-	-	67,500	₹ 1,208-0.58 %	30-25 %	160
30	110+22 %	₹ 1,782+36.45 %	68,000	₹ 1,500-27.51 %	40+300 %	50
190	150+0 %	₹ 1,417+2.02 %	69,000	-	-	-
50	50+0 %	₹ 1,236+0 %	69,500	-	-	-
1.77 K	1.16 K+6 %	₹ 1,022+16.29 %	70,000	-	-	-
0	30+0 %	₹ 1,985+0 %	70,500	-	-	-
80	60+200 %	₹ 730-2.67 %	71,000	-	-	-
110	50+400 %	₹ 321-3.99 %	73,000	-	-	-
310	310+158 %	₹ 270+23.2 %	74,000	-	-	-
10	10+0 %	₹ 5+0 %	80,000	-	-	-

Nifty Next 50 Performance

Day Range

Low 1652.05
High 2200

1782.00

Prev. Close 1306
Open 2200
Strike Price 68000
Avg Price 1878.01
Open Interest 110
Chg in OI% 22.22
Market Lot 10 Shares

Nifty Next 50 Option Chain

Nifty Next 50 Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91