Nifty Next 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 65,000
- ₹300 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 67,000
- ₹391.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹2848.05 (0.86%)
- 67,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹2798.8 (0.00%)
- 67,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 69,000
- ₹670 (-44.38%)
- 150 (100.00%) B S
- 300
- 1.93 K
- 0
- 250
- ₹1231.65 (0.00%)
- 69,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹1699.85 (0.00%)
- 69,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹954 (0.00%)
- 69,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 K
- 1.7 K
- ₹1348.55 (86.03%)
- 70,000 70,007
- ₹979.65 (-48.71%)
- 50 (5.13%) B S
- 1.03 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 70,400
- ₹899.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹526.5 (-1.27%)
- 70,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 70,600
- ₹899.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 70,700
- ₹1534.7 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.03 K
- 925
- ₹830 (105.80%)
- 71,000
- ₹1150 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 200
- 400
- ₹689.95 (127.82%)
- 71,500
- ₹1100 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 1.23 K
- 2.75 K
- ₹462 (90.05%)
- 72,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 225
- ₹320 (11.40%)
- 72,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹596.35 (0.00%)
- 72,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 400
- ₹208 (18.65%)
- 73,000
- ₹2750 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹280 (0.00%)
- 73,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹324.95 (0.00%)
- 73,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹100.05 (-4.80%)
- 73,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹256.75 (0.00%)
- 73,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 325
- ₹96 (0.00%)
- 74,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹72.05 (0.00%)
- 74,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 625
- ₹129 (74.21%)
- 74,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹61.3 (0.00%)
- 74,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 750
- ₹95 (28.38%)
- 74,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 625
- ₹103.55 (55.01%)
- 74,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹241.7 (0.00%)
- 74,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹226 (0.00%)
- 74,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹230.55 (0.00%)
- 74,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 350
- ₹70.05 (-14.99%)
- 75,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹130 (0.00%)
- 75,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹164.9 (0.00%)
- 76,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹516.1 (0.00%)
- 76,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 25
- ₹67.75 (0.00%)
- 76,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹177.7 (0.00%)
- 77,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
13,050
Call
Put
11,350
PCR 0.15
1,700
total Volume
8,250
Call
Put
6,025
PCR 0.37
2,225