Nifty Next 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 25
- ₹12000 (0.00%)
- 56,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹3535.5 (-0.41%)
- 66,000
- ₹222.3 (38.07%)
- -25 (-1.12%) B S
- 2.2 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 66,300
- ₹246.15 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 25
- 500
- ₹2190.45 (-15.42%)
- 66,500
- ₹222.1 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 25
- ₹1792.2 (0.00%)
- 66,600
- ₹1365.4 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 50
- 725
- ₹1988 (-15.98%)
- 67,000
- ₹300 (14.07%)
- 0 (0.00%) B S
- 500
- 75
- 0
- 25
- ₹1599.7 (0.00%)
- 67,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹1821.15 (0.00%)
- 67,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.58 K
- ₹2222 (0.54%)
- 67,500
- ₹391.9 (-1.98%)
- -50 (-16.67%) B S
- 250
- 100
- 0
- 75
- ₹1500 (0.00%)
- 67,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹1399 (0.00%)
- 67,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 650
- ₹1180 (-15.42%)
- 68,000
- ₹507.5 (13.41%)
- 50 (4.26%) B S
- 1.23 K
- 75
- 0
- 0
- ₹1675 (0.00%)
- 68,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 125
- ₹821 (-28.61%)
- 68,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹499 (0.00%)
- 68,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹1049.8 (0.00%)
- 68,500
- ₹893.35 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 50
- ₹1249 (0.00%)
- 68,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 100
- ₹774.65 (-10.99%)
- 68,800 68,753
- ₹999 (45.21%)
- -25 (-11.11%) B S
- 200
- 50
- 100
- 150
- ₹590 (-32.01%)
- 68,900
- ₹853.65 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 1.3 K
- 2.3 K
- ₹633.75 (-22.93%)
- 69,000
- ₹975.6 (40.18%)
- 0 (0.00%) B S
- 400
- 75
- 0
- 325
- ₹889.45 (0.00%)
- 69,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹748.6 (0.00%)
- 69,200
- ₹1074 (-9.15%)
- 0 (0.00%) B S
- 50
- 25
- 25
- 125
- ₹680.7 (5.00%)
- 69,300
- ₹843.8 (-0.88%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 69,500
- ₹945.75 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 125
- 200
- ₹165.75 (-26.98%)
- 71,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
14,900
Call
Put
8,900
PCR 0.67
6,000
total Volume
4,000
Call
Put
3,500
PCR 0.14
500