Nifty Next 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 60,000
- ₹20 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,400
- ₹244.95 (-8.79%)
- 50 (100.00%) B S
- 100
- 50
- 0
- 0
- ₹0 (0.00%)
- 67,000
- ₹175.05 (-7.26%)
- 25 (50.00%) B S
- 75
- 375
- 0
- 0
- ₹0 (0.00%)
- 67,200
- ₹460.5 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 67,500
- ₹276 (-5.27%)
- 250 (333.33%) B S
- 325
- 350
- 0
- 25
- ₹1499.95 (0.00%)
- 67,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹1468.95 (0.00%)
- 67,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1065 (0.00%)
- 68,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1109.85 (0.00%)
- 68,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹998.95 (0.00%)
- 68,200
- ₹400 (-8.05%)
- 0 (0.00%) B S
- 200
- 50
- 0
- 25
- ₹919.7 (0.00%)
- 68,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹1196.45 (0.00%)
- 68,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 400
- ₹906.85 (0.55%)
- 68,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹944.95 (0.00%)
- 68,600
- ₹525.75 (-7.48%)
- 0 (0.00%) B S
- 50
- 50
- 25
- 25
- ₹1006.7 (0.00%)
- 68,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 68,800 68,858
- ₹575.95 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 2.83 K
- 1.1 K
- ₹584.8 (-8.92%)
- 69,000
- ₹730 (-1.24%)
- 150 (7.89%) B S
- 2.05 K
- 2.6 K
- 25
- 0
- ₹580 (-58.40%)
- 69,100
- ₹321.5 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 69,300
- ₹399 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 50
- ₹1189.7 (0.00%)
- 69,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.35 K
- 1.03 K
- ₹403.2 (-19.36%)
- 69,500
- ₹1244.8 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 200
- ₹399 (0.00%)
- 69,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 69,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 225
- ₹513.2 (0.00%)
- 69,900
- ₹949.65 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 1.35 K
- 2.03 K
- ₹284.8 (-6.21%)
- 70,000
- ₹1200 (-39.84%)
- 0 (0.00%) B S
- 200
- 50
- 0
- 100
- ₹278.9 (0.00%)
- 70,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹890.15 (0.00%)
- 70,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1289.85 (0.00%)
- 70,400
- ₹1191.6 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 550
- 750
- ₹160 (-11.31%)
- 70,500
- ₹1485.2 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 125
- 150
- ₹195.5 (15.71%)
- 70,600
- ₹768.75 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 25
- ₹899.95 (0.00%)
- 70,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 1.58 K
- ₹81 (-44.04%)
- 71,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹633 (0.00%)
- 71,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 650
- 875
- ₹55 (7.53%)
- 71,700
- ₹3648.85 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 50
- 125
- ₹10.4 (-0.95%)
- 75,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
13,800
Call
Put
9,225
PCR 0.50
4,575
total Volume
13,825
Call
Put
10,300
PCR 0.34
3,525