Nifty Next 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 54,000
- ₹2.55 (-8.93%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 60,200
- ₹1537.35 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 175
- ₹6144.55 (0.00%)
- 61,000
- ₹3.2 (25.49%)
- 100 (40.00%) B S
- 350
- 650
- 0
- 0
- ₹0 (0.00%)
- 61,200
- ₹121 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 62,400
- ₹1451.55 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 62,700
- ₹1538 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 150
- ₹1431.1 (0.00%)
- 63,000
- ₹22 (120.00%)
- 150 (27.27%) B S
- 700
- 150
- 0
- 150
- ₹7458 (0.00%)
- 64,000
- ₹25 (0.00%)
- 0 (0.00%) B S
- 450
- 100
- 0
- 300
- ₹3756.3 (0.00%)
- 64,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 300
- ₹5000 (-7.94%)
- 65,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 65,200
- ₹790 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 300
- ₹2200 (0.00%)
- 66,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,200
- ₹6.1 (3,966.67%)
- -75 (-27.27%) B S
- 200
- 100
- 0
- 0
- ₹0 (0.00%)
- 66,600
- ₹1167.5 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 25
- 225
- ₹2897 (-21.45%)
- 67,000
- ₹38.95 (-13.54%)
- 825 (330.00%) B S
- 1.08 K
- 1.35 K
- 0
- 25
- ₹1145.05 (0.00%)
- 67,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹1751.75 (0.00%)
- 67,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1030 (1.60%)
- 67,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 200
- ₹1823 (-23.63%)
- 68,000
- ₹106 (4.90%)
- 225 (30.00%) B S
- 975
- 1.03 K
- 0
- 0
- ₹0 (0.00%)
- 68,600
- ₹1203.5 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 68,900
- ₹424 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.18 K
- 1.65 K
- ₹1285 (-18.60%)
- 69,000
- ₹214.5 (-9.30%)
- 475 (38.78%) B S
- 1.7 K
- 4.65 K
- 0
- 0
- ₹0 (0.00%)
- 69,200
- ₹525 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 6.3 K
- ₹660 (-20.73%)
- 70,000 69,884
- ₹505.05 (-1.82%)
- -1.03 K (-47.67%) B S
- 1.13 K
- 3.3 K
- 25
- 25
- ₹450 (0.00%)
- 70,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 750
- ₹324 (-42.01%)
- 70,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹845.2 (0.00%)
- 70,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 75
- ₹218.2 (0.00%)
- 70,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 75
- ₹379.95 (-5.06%)
- 70,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 225
- ₹344.45 (0.00%)
- 70,900
- ₹630 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.15 K
- 3.08 K
- ₹167 (-45.35%)
- 71,000
- ₹1112.7 (15.28%)
- -0.13 K (-14.71%) B S
- 725
- 1.23 K
- 25
- 275
- ₹113 (-62.94%)
- 71,100
- ₹1872.9 (82.14%)
- -0.18 K (-43.75%) B S
- 225
- 200
- 0
- 75
- ₹690 (0.00%)
- 71,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 575
- ₹345 (0.00%)
- 71,300
- ₹1096.5 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 250
- ₹459.65 (0.00%)
- 71,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.38 K
- 1.7 K
- ₹81 (-49.38%)
- 71,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 250
- ₹36.1 (-74.24%)
- 71,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹373.8 (0.00%)
- 71,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹380 (0.00%)
- 71,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 425
- ₹27.05 (-74.78%)
- 71,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 K
- 675
- ₹38.5 (-86.38%)
- 72,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 625
- ₹18.85 (-50.98%)
- 72,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 K
- 1 K
- ₹19.95 (0.00%)
- 73,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 K
- 1.53 K
- ₹12 (0.00%)
- 74,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 950
- 950
- ₹5.25 (-72.37%)
- 74,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
32,825
Call
Put
23,075
PCR 0.42
9,750
total Volume
55,200
Call
Put
42,450
PCR 0.30
12,750