Nifty Next 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 275
- 275
- ₹2789.95 (0.00%)
- 67,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 25
- ₹2399.9 (0.00%)
- 67,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 375
- ₹2029 (-35.67%)
- 68,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 50
- ₹1565.85 (0.00%)
- 68,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 68,600
- ₹602.75 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 2.78 K
- 225
- ₹1244.95 (-9.64%)
- 69,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 69,200
- ₹1495 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹1128.2 (0.00%)
- 69,300 69,366
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 600
- ₹921.45 (-2.16%)
- 69,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹954.25 (0.00%)
- 69,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 69,800
- ₹929 (0.00%)
- -25 (-33.33%) B S
- 50
- 25
- 0
- 0
- ₹0 (0.00%)
- 69,900
- ₹951.8 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 2.15 K
- 1.8 K
- ₹682.3 (-4.55%)
- 70,000
- ₹1100 (-9.20%)
- 0 (0.00%) B S
- 1.65 K
- 1.18 K
- 0
- 25
- ₹1063.8 (-10.89%)
- 70,100
- ₹894.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 225
- ₹910.75 (-4.52%)
- 70,200
- ₹876.95 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 25
- ₹1100 (0.00%)
- 70,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹1110.35 (0.00%)
- 70,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 775
- 700
- ₹499.65 (-6.67%)
- 70,500
- ₹1843.9 (51.64%)
- -0.13 K (-50.00%) B S
- 125
- 175
- 0
- 50
- ₹842.25 (0.00%)
- 70,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹885 (-1.08%)
- 70,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 K
- 1.73 K
- ₹375.05 (-7.59%)
- 71,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹622 (0.00%)
- 71,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 425
- ₹257.9 (-14.70%)
- 71,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 71,900
- ₹2700 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 500
- 875
- ₹196 (-15.83%)
- 72,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 950
- ₹111 (-4.48%)
- 73,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
10,800
Call
Put
8,575
PCR 0.26
2,225
total Volume
11,375
Call
Put
10,000
PCR 0.14
1,375