Nifty Next 50 Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 55,500
- ₹20.05 (0.00%)
- 0 (0.00%) B S
- 25
- 25
- 0
- 0
- ₹0 (0.00%)
- 56,000
- ₹0.95 (-9.52%)
- -25 (-16.67%) B S
- 125
- 50
- 0
- 175
- ₹1949.95 (0.00%)
- 65,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹2299.95 (0.00%)
- 66,000
- ₹25 (-7.41%)
- -0.35 K (-13.73%) B S
- 2.2 K
- 650
- 0
- 0
- ₹0 (0.00%)
- 66,200
- ₹1586 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,300
- ₹1867.25 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 175
- ₹2999.95 (0.00%)
- 66,500
- ₹550 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 150
- 1.58 K
- ₹2783 (-16.31%)
- 67,000
- ₹35.05 (-29.90%)
- 825 (28.45%) B S
- 3.73 K
- 1.08 K
- 0
- 25
- ₹1431.4 (0.00%)
- 67,300
- ₹201 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 100
- ₹778.1 (0.00%)
- 67,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 950
- ₹2409.95 (1.22%)
- 67,500
- ₹67.55 (-6.12%)
- 50 (4.17%) B S
- 1.25 K
- 250
- 25
- 125
- ₹2251 (64.98%)
- 67,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2215 (0.00%)
- 67,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 275
- ₹2050 (10.81%)
- 67,800
- ₹1699.95 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 150
- ₹1375 (0.00%)
- 67,900
- ₹450.1 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 225
- 1.28 K
- ₹1811 (-7.37%)
- 68,000
- ₹73.15 (-15.92%)
- 250 (12.05%) B S
- 2.33 K
- 600
- 50
- 25
- ₹1650 (33.60%)
- 68,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹800 (0.00%)
- 68,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 225
- 1.25 K
- ₹1405.05 (-12.78%)
- 68,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 100
- ₹1700 (0.00%)
- 68,600
- ₹525.05 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 25
- ₹1000 (0.00%)
- 68,700
- ₹160 (-45.75%)
- 100 (22.22%) B S
- 550
- 250
- 0
- 25
- ₹915 (0.00%)
- 68,800
- ₹321 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 225
- ₹1154.65 (0.00%)
- 68,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 K
- 350
- ₹960 (-19.95%)
- 69,000
- ₹156.05 (1.89%)
- 175 (23.33%) B S
- 925
- 825
- 0
- 25
- ₹895 (0.00%)
- 69,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 300
- ₹800 (-25.59%)
- 69,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 225
- 75
- ₹1150 (0.00%)
- 69,400
- ₹569.35 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 1.05 K
- 100
- ₹650 (-27.78%)
- 69,500
- ₹348.8 (0.00%)
- 0 (0.00%) B S
- 25
- 25
- 0
- 0
- ₹0 (0.00%)
- 69,600 69,643
- ₹650 (0.00%)
- 0 (0.00%) B S
- 75
- 25
- 0
- 0
- ₹0 (0.00%)
- 69,700
- ₹449.5 (-1.64%)
- -50 (-50.00%) B S
- 50
- 400
- 700
- 525
- ₹450 (-14.29%)
- 69,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 75
- ₹385.05 (-51.86%)
- 69,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.98 K
- 750
- ₹343 (-14.25%)
- 70,000
- ₹949.95 (0.00%)
- 0 (0.00%) B S
- 25
- 25
- 50
- 50
- ₹693.95 (0.00%)
- 70,200
- ₹470 (0.00%)
- 0 (0.00%) B S
- 25
- 75
- 225
- 50
- ₹420.05 (0.00%)
- 70,300
- ₹700 (0.01%)
- 0 (0.00%) B S
- 75
- 750
- 375
- 675
- ₹263 (-12.33%)
- 70,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE