Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,560
- ₹28.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹434.5 (0.00%)
- 3,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 K
- ₹689 (1.32%)
- 3,700
- ₹4 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 0
- ₹414.7 (0.00%)
- 3,720
- ₹56.85 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,780
- ₹5 (0.00%)
- 250 (100.00%) B S
- 500
- 250
- 0
- 250
- ₹424 (0.00%)
- 3,800
- ₹4.8 (20.00%)
- -0.25 K (-3.45%) B S
- 7 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,820
- ₹3.55 (-39.32%)
- -0.25 K (-5.26%) B S
- 4.5 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 3,840
- ₹9.2 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,860
- ₹18.8 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,880
- ₹10.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 500
- 4 K
- ₹479 (1.40%)
- 3,900
- ₹7.4 (10.45%)
- -0.5 K (-8.00%) B S
- 5.75 K
- 2.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,920
- ₹7 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 4.75 K
- ₹393.45 (0.00%)
- 3,940
- ₹8.7 (3.57%)
- -1 K (-28.57%) B S
- 2.5 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 3,960
- ₹15 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,980
- ₹16.35 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 6 K
- 3.5 K
- ₹382.5 (-2.42%)
- 4,000
- ₹10.8 (-7.30%)
- 1 K (2.70%) B S
- 38 K
- 8.5 K
- 0
- 1 K
- ₹197.2 (0.00%)
- 4,020
- ₹11.75 (-2.08%)
- 500 (100.00%) B S
- 1 K
- 1.25 K
- 0
- 1.75 K
- ₹245 (0.00%)
- 4,040
- ₹13.6 (-73.72%)
- 500 (100.00%) B S
- 1 K
- 750
- 0
- 3 K
- ₹306.2 (0.00%)
- 4,060
- ₹14.45 (-13.21%)
- -0.25 K (-4.55%) B S
- 5.25 K
- 1 K
- 0
- 26.25 K
- ₹249.95 (0.00%)
- 4,080
- ₹19 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 250
- 0
- 14 K
- ₹320.1 (0.00%)
- 4,100
- ₹19.25 (-8.55%)
- -5.25 K (-17.07%) B S
- 25.5 K
- 85.5 K
- 0
- 0
- ₹0 (0.00%)
- 4,120
- ₹34.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 500
- ₹133.55 (0.00%)
- 4,140
- ₹103.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 3 K
- 750
- ₹279.5 (71.21%)
- 4,160
- ₹28.5 (-74.88%)
- 750 (150.00%) B S
- 1.25 K
- 750
- 3 K
- 1.5 K
- ₹200.25 (30.29%)
- 4,180
- ₹41.45 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 5.25 K
- 32.75 K
- ₹201.65 (3.73%)
- 4,200
- ₹35.25 (-14.34%)
- -3.5 K (-7.04%) B S
- 46.25 K
- 53.25 K
- 500
- 1.5 K
- ₹171.8 (-24.98%)
- 4,220
- ₹42.35 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 1.75 K
- ₹208.9 (0.00%)
- 4,240
- ₹41.1 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 3.5 K
- ₹198.45 (0.00%)
- 4,260
- ₹49.9 (-13.52%)
- 4 K (11.11%) B S
- 40 K
- 21 K
- 1 K
- 1.5 K
- ₹131.3 (-31.83%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61 K
- 35.5 K
- ₹151.65 (17.19%)
- 4,300
- ₹63.5 (-13.31%)
- 2.5 K (5.99%) B S
- 44.25 K
- 1.25 L
- 9.5 K
- 4.5 K
- ₹139.55 (14.90%)
- 4,320
- ₹71.35 (-11.03%)
- 2 K (28.57%) B S
- 9 K
- 13.25 K
- 18 K
- 10 K
- ₹128.3 (19.79%)
- 4,340
- ₹78.1 (-13.41%)
- 9.25 K (105.71%) B S
- 18 K
- 33.5 K
- 53 K
- 21 K
- ₹116.9 (19.29%)
- 4,360 4,369
- ₹87 (-12.25%)
- 3.25 K (18.06%) B S
- 21.25 K
- 29.75 K
- 24.25 K
- 12.5 K
- ₹108.05 (21.95%)
- 4,380
- ₹94.85 (-14.09%)
- 250 (2.50%) B S
- 10.25 K
- 21.5 K
- 3.41 L
- 67.5 K
- ₹96.5 (21.23%)
- 4,400
- ₹105.4 (-13.92%)
- 6 K (24.24%) B S
- 30.75 K
- 47.5 K
- 18 K
- 14.5 K
- ₹85.55 (17.59%)
- 4,420
- ₹117.1 (-10.51%)
- 1.5 K (15.00%) B S
- 11.5 K
- 8.5 K
- 16.75 K
- 23.25 K
- ₹78.45 (20.14%)
- 4,440
- ₹141 (-4.24%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 14 K
- 19.5 K
- ₹70.4 (23.83%)
- 4,460
- ₹160.9 (0.03%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 5.75 K
- ₹51.95 (2.16%)
- 4,480
- ₹142.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.11 L
- 84.5 K
- ₹57 (25.41%)
- 4,500
- ₹162.3 (-13.67%)
- 500 (11.11%) B S
- 5 K
- 1.25 K
- 0
- 2.25 K
- ₹57.4 (0.00%)
- 4,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.25 K
- 17.75 K
- ₹40.95 (20.09%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹23.45 (0.00%)
- 4,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 L
- 86.5 K
- ₹30.95 (24.30%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 K
- ₹22 (2.56%)
- 4,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 4 K
- ₹20.3 (6.56%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹29.15 (0.00%)
- 4,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 K
- 2.5 K
- ₹18.4 (56.60%)
- 4,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.5 K
- 53.25 K
- ₹16.1 (22.43%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹19.95 (0.00%)
- 4,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 11.5 K
- ₹12 (8.11%)
- 4,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 1.25 K
- ₹11 (0.00%)
- 4,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.5 K
- 11.25 K
- ₹8.55 (29.55%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 2.75 K
- ₹6.65 (10.83%)
- 4,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 10 K
- ₹5.3 (32.50%)
- 4,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
4369.235.90 (0.83%)
DAY RANGE
4175.2 - 4397.5
52 W RANGE
2886.45 - 4470
total open interest
1,003,500
Call
Put
6.17 L
PCR 0.63
3.87 L
total Volume
1,392,500
Call
Put
9.34 L
PCR 0.49
4.59 L