Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹1.35 (-12.90%)
- 250 (8.33%) B S
- 3.25 K
- 2.75 K
- 0
- 1 K
- ₹625 (0.00%)
- 4,000
- ₹1.5 (0.00%)
- 500 (10.26%) B S
- 5.38 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹1.25 (-66.22%)
- -0.88 K (-20.00%) B S
- 3.5 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹2.25 (-23.73%)
- -0.38 K (-4.00%) B S
- 9 K
- 1.38 K
- 0
- 250
- ₹559 (0.00%)
- 4,250
- ₹4.95 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹3 (-15.49%)
- -0.5 K (-4.49%) B S
- 10.63 K
- 9.38 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹4.25 (-12.37%)
- 0 (0.00%) B S
- 5.13 K
- 3.5 K
- 0
- 11.5 K
- ₹330.9 (0.00%)
- 4,400
- ₹6.2 (3.33%)
- -2.88 K (-5.11%) B S
- 53.38 K
- 16.75 K
- 0
- 375
- ₹189.35 (0.00%)
- 4,450
- ₹10.25 (13.26%)
- -0.88 K (-6.36%) B S
- 12.88 K
- 2.38 K
- 250
- 10.5 K
- ₹190 (-44.28%)
- 4,500
- ₹16.3 (11.26%)
- 250 (0.56%) B S
- 44.88 K
- 14.88 K
- 625
- 7.13 K
- ₹150.4 (-34.61%)
- 4,550
- ₹25.6 (17.70%)
- -2.63 K (-12.88%) B S
- 17.75 K
- 18.63 K
- 0
- 62.25 K
- ₹144.7 (-5.46%)
- 4,600
- ₹40.4 (23.74%)
- 250 (0.47%) B S
- 54 K
- 1.15 L
- 34.63 K
- 26.25 K
- ₹88 (-22.98%)
- 4,650 4,670
- ₹59.35 (24.82%)
- -2.75 K (-10.48%) B S
- 23.5 K
- 27 K
- 1.21 L
- 88.88 K
- ₹60.05 (-31.99%)
- 4,700
- ₹86 (25.64%)
- -2.25 K (-6.19%) B S
- 34.13 K
- 49.75 K
- 86.13 K
- 68 K
- ₹43.4 (-32.77%)
- 4,750
- ₹113.6 (16.93%)
- -1.63 K (-12.38%) B S
- 11.5 K
- 5.25 K
- 1.33 L
- 1.12 L
- ₹32.5 (-30.85%)
- 4,800
- ₹160 (27.69%)
- -1.75 K (-7.45%) B S
- 21.75 K
- 5.38 K
- 41.88 K
- 23.88 K
- ₹22.4 (-33.23%)
- 4,850
- ₹252.3 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 75.13 K
- 61 K
- ₹16.1 (-36.11%)
- 4,900
- ₹269.05 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 17.5 K
- 14.13 K
- ₹12.25 (-32.69%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33 K
- 60.13 K
- ₹9.5 (-31.41%)
- 5,000
- ₹288.4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 21 K
- 44.25 K
- ₹7.2 (-30.43%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 10.5 K
- ₹5.8 (-27.95%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 625
- ₹4.5 (-29.13%)
- 5,150
- ₹429.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 7.25 K
- 14.63 K
- ₹3.65 (-28.43%)
- 5,200
- ₹481.35 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 2.38 K
- 1.5 K
- ₹2.75 (-33.73%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 2.13 K
- ₹2.5 (-26.47%)
- 5,300
- ₹706 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 2.25 K
- ₹2.1 (0.00%)
- 5,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
4670-57.20 (-1.21%)
DAY RANGE
4655.1 - 4741.7
52 W RANGE
3672.3 - 5250
total open interest
946,000
Call
Put
6.23 L
PCR 0.52
3.23 L
total Volume
858,000
Call
Put
5.84 L
PCR 0.47
2.74 L