Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 875
- ₹1055 (0.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 750
- ₹1166.7 (23.16%)
- 3,700
- ₹2.5 (127.27%)
- 0 (0.00%) B S
- 1.13 K
- 1.5 K
- 0
- 1.75 K
- ₹831.5 (0.00%)
- 3,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 375
- ₹966.65 (2.08%)
- 3,900
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 375
- 11.5 K
- ₹867.2 (11.16%)
- 4,000
- ₹2.5 (25.00%)
- 0 (0.00%) B S
- 5.13 K
- 125
- 0
- 500
- ₹786.95 (0.00%)
- 4,050
- ₹10.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1.75 K
- ₹737.45 (0.00%)
- 4,100
- ₹4 (0.00%)
- 0 (0.00%) B S
- 4.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹9.75 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 875
- ₹639.6 (0.00%)
- 4,200
- ₹6 (0.00%)
- 125 (0.94%) B S
- 13.38 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹22.85 (3.39%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 3.5 K
- ₹384.25 (0.00%)
- 4,300
- ₹6.5 (8.33%)
- -2.88 K (-18.55%) B S
- 12.63 K
- 4.38 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹7.2 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 35.38 K
- ₹458.2 (0.00%)
- 4,400
- ₹10.35 (20.35%)
- 0 (0.00%) B S
- 35 K
- 37.88 K
- 0
- 1.88 K
- ₹403.5 (0.00%)
- 4,450
- ₹13.4 (12.61%)
- 1.13 K (10.47%) B S
- 11.88 K
- 3.38 K
- 7.88 K
- 14.75 K
- ₹359.45 (-4.77%)
- 4,500
- ₹18 (18.81%)
- -6.25 K (-11.82%) B S
- 46.63 K
- 68.75 K
- 0
- 5.75 K
- ₹259.95 (0.00%)
- 4,550
- ₹24.85 (22.11%)
- 12.88 K (103.00%) B S
- 25.38 K
- 45.88 K
- 6.38 K
- 24 K
- ₹275 (-3.27%)
- 4,600
- ₹31.3 (16.57%)
- 3.38 K (8.49%) B S
- 43.13 K
- 90.75 K
- 13.25 K
- 21.75 K
- ₹220 (-9.82%)
- 4,650
- ₹42.4 (15.37%)
- 0 (0.00%) B S
- 17.13 K
- 36.5 K
- 19.13 K
- 45 K
- ₹201.85 (1.03%)
- 4,700
- ₹54.9 (12.38%)
- 9.5 K (46.91%) B S
- 29.75 K
- 1.24 L
- 38.25 K
- 10 K
- ₹167.75 (1.27%)
- 4,750
- ₹70 (6.46%)
- 125 (0.43%) B S
- 29.5 K
- 73.75 K
- 1.14 L
- 44.63 K
- ₹136.65 (-0.40%)
- 4,800
- ₹91.55 (10.23%)
- 4 K (6.26%) B S
- 67.88 K
- 2.61 L
- 1.34 L
- 18.63 K
- ₹113.5 (3.18%)
- 4,850 4,866
- ₹113 (5.76%)
- 5.75 K (32.17%) B S
- 23.63 K
- 1.06 L
- 7.63 L
- 80.75 K
- ₹89.9 (4.72%)
- 4,900
- ₹138.35 (5.05%)
- 9.88 K (47.88%) B S
- 30.5 K
- 1.66 L
- 2.44 L
- 31.75 K
- ₹68.8 (4.40%)
- 4,950
- ₹173 (6.10%)
- 1.25 K (14.49%) B S
- 9.88 K
- 36.63 K
- 4.49 L
- 89.63 K
- ₹54.6 (7.59%)
- 5,000
- ₹207.9 (-6.50%)
- 10.25 K (227.78%) B S
- 14.75 K
- 25.13 K
- 57.75 K
- 11.88 K
- ₹41.4 (11.29%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 L
- 34.13 K
- ₹31.25 (12.01%)
- 5,100
- ₹270.3 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 17 K
- 4.63 K
- ₹22.1 (0.00%)
- 5,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 L
- 45.5 K
- ₹17.15 (12.46%)
- 5,200
- ₹386 (-10.02%)
- 1.75 K (63.64%) B S
- 4.5 K
- 3.25 K
- 5.25 K
- 3.5 K
- ₹12.35 (0.00%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 21.25 K
- ₹9.15 (10.24%)
- 5,300
- ₹450.2 (0.00%)
- 0 (0.00%) B S
- 5.75 K
- 0
- 56.63 K
- 13.63 K
- ₹5.55 (-19.57%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 0
- ₹6 (0.00%)
- 5,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
4866.49.70 (0.20%)
DAY RANGE
4825.1 - 4948
52 W RANGE
3295.3 - 4878.9
total open interest
1,026,500
Call
Put
5.8 L
PCR 0.77
4.46 L
total Volume
3,427,125
Call
Put
23.43 L
PCR 0.46
10.85 L