Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹565.4 (0.00%)
- 3,200
- ₹2 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹4.6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹7.65 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 2.25 K
- ₹437.8 (0.00%)
- 3,400
- ₹0.8 (-51.52%)
- -0.25 K (-2.00%) B S
- 12.25 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹3.55 (-2.74%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹479 (0.00%)
- 3,500
- ₹2.5 (0.00%)
- 1.5 K (17.65%) B S
- 10 K
- 5 K
- 0
- 500
- ₹257.8 (0.00%)
- 3,550
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 9.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹4.9 (8.89%)
- 1.5 K (12.50%) B S
- 13.5 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,680
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 7.75 K
- ₹240 (0.00%)
- 3,700
- ₹4.45 (-33.58%)
- 4 K (12.31%) B S
- 36.5 K
- 31.25 K
- 0
- 1.5 K
- ₹125 (0.00%)
- 3,750
- ₹5.2 (-30.67%)
- 2.25 K (24.32%) B S
- 11.5 K
- 6 K
- 0
- 750
- ₹181.45 (0.00%)
- 3,780
- ₹17 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 1.5 K
- 39.75 K
- ₹188 (5.56%)
- 3,800
- ₹9.5 (-43.28%)
- 11.25 K (26.01%) B S
- 54.5 K
- 24.25 K
- 0
- 2.25 K
- ₹227.55 (0.00%)
- 3,820
- ₹56.35 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1 K
- ₹189.8 (0.00%)
- 3,840
- ₹12.45 (-41.82%)
- 9.25 K (264.29%) B S
- 12.75 K
- 11.5 K
- 0
- 19.5 K
- ₹110 (0.00%)
- 3,850
- ₹15 (-40.00%)
- -0.25 K (-1.49%) B S
- 16.5 K
- 17.5 K
- 1 K
- 2.75 K
- ₹173.6 (-9.39%)
- 3,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹148.95 (0.00%)
- 3,880
- ₹23.15 (-39.08%)
- 5.75 K (95.83%) B S
- 11.75 K
- 27.25 K
- 29.5 K
- 40.25 K
- ₹142 (55.79%)
- 3,900
- ₹23.65 (-39.97%)
- -6.25 K (-16.03%) B S
- 32.75 K
- 96 K
- 4.25 K
- 5.25 K
- ₹96.1 (9.95%)
- 3,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 K
- 5.5 K
- ₹112.55 (54.18%)
- 3,940
- ₹33.3 (-38.10%)
- 2.75 K (220.00%) B S
- 4 K
- 6.75 K
- 0
- 8.25 K
- ₹131.1 (0.00%)
- 3,950
- ₹35 (-40.02%)
- -2 K (-13.33%) B S
- 13 K
- 4.25 K
- 5.25 K
- 2.75 K
- ₹77.5 (38.02%)
- 3,960
- ₹35.45 (-53.05%)
- 500 (33.33%) B S
- 2 K
- 1.75 K
- 13 K
- 12.5 K
- ₹85.55 (81.83%)
- 3,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.81 L
- 46 K
- ₹74.45 (83.60%)
- 4,000 4,004
- ₹54.5 (-37.25%)
- -0.5 K (-1.80%) B S
- 27.25 K
- 5.25 K
- 5.25 K
- 8 K
- ₹64.45 (55.49%)
- 4,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 38 K
- ₹31.5 (-1.56%)
- 4,040
- ₹114.85 (0.00%)
- 0 (0.00%) B S
- 38.75 K
- 0
- 17 K
- 15.75 K
- ₹48 (84.62%)
- 4,050
- ₹117.65 (-0.17%)
- 0 (0.00%) B S
- 19 K
- 0
- 1 K
- 3.25 K
- ₹36 (59.65%)
- 4,060
- ₹82.15 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 10.75 K
- 12 K
- ₹37.5 (85.64%)
- 4,080
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 90 K
- 62.25 K
- ₹32 (100.00%)
- 4,100
- ₹112 (-32.02%)
- -0.25 K (-4.55%) B S
- 5.25 K
- 1.25 K
- 29 K
- 17.5 K
- ₹26.65 (150.23%)
- 4,120
- ₹128.95 (17.82%)
- 250 (33.33%) B S
- 1 K
- 1 K
- 10.75 K
- 7.75 K
- ₹21.5 (0.00%)
- 4,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 21.5 K
- ₹19.4 (10.23%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹19.75 (0.00%)
- 4,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.5 K
- 13.25 K
- ₹13.65 (0.00%)
- 4,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 L
- 88.25 K
- ₹11.5 (93.28%)
- 4,200
- ₹213.75 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 3 K
- ₹20 (0.00%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 5.5 K
- ₹3.75 (-9.64%)
- 4,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 K
- ₹4.3 (0.00%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.25 K
- 31.75 K
- ₹3.2 (-18.99%)
- 4,300
- ₹464.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 3.25 K
- 8.25 K
- ₹4 (-28.57%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹2 (0.00%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 48 K
- ₹1 (-60.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
4003.763.40 (1.61%)
DAY RANGE
3906.4 - 4012.9
52 W RANGE
2886.45 - 4104.8
total open interest
957,500
Call
Put
6 L
PCR 0.60
3.58 L
total Volume
812,000
Call
Put
5.71 L
PCR 0.42
2.41 L