Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹565.4 (0.00%)
- 3,200
- ₹2 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹0.05 (-90.91%)
- -0.25 K (-16.67%) B S
- 1.25 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 2.25 K
- ₹437.8 (0.00%)
- 3,400
- ₹0.05 (0.00%)
- -0.25 K (-6.25%) B S
- 3.75 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹3.55 (-2.74%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹479 (0.00%)
- 3,500
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 6.5 K
- 1 K
- 0
- 500
- ₹257.8 (0.00%)
- 3,550
- ₹0.15 (200.00%)
- -3.75 K (-44.12%) B S
- 4.75 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹0.05 (-90.00%)
- -1.5 K (-17.14%) B S
- 7.25 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹0.15 (-91.89%)
- -0.5 K (-14.29%) B S
- 3 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 3,680
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1 K
- 6.5 K
- ₹217 (-30.45%)
- 3,700
- ₹1.55 (72.22%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,720
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,740
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.25 K
- 250
- ₹192 (53.60%)
- 3,750
- ₹0.45 (-52.63%)
- -3.25 K (-30.95%) B S
- 7.25 K
- 34 K
- 0
- 750
- ₹181.45 (0.00%)
- 3,780
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 1.25 K
- 24 K
- ₹133.45 (-40.48%)
- 3,800
- ₹1.1 (-43.59%)
- -0.18 L (-32.87%) B S
- 36.25 K
- 2.18 L
- 0
- 2.25 K
- ₹175 (0.00%)
- 3,820
- ₹56.35 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1 K
- ₹189.8 (0.00%)
- 3,840
- ₹0.5 (-75.00%)
- 0 (0.00%) B S
- 39.75 K
- 750
- 2 K
- 17.25 K
- ₹65 (-59.73%)
- 3,850
- ₹1.55 (-39.22%)
- -1.5 K (-7.59%) B S
- 18.25 K
- 1.27 L
- 0
- 2.5 K
- ₹108.15 (0.00%)
- 3,860
- ₹1 (-91.60%)
- -0.75 K (-6.67%) B S
- 10.5 K
- 2.5 K
- 0
- 3 K
- ₹127.75 (0.00%)
- 3,880
- ₹2.5 (-53.70%)
- -1.25 K (-9.43%) B S
- 12 K
- 5.75 K
- 9 K
- 20.5 K
- ₹27.6 (-78.29%)
- 3,900
- ₹15 (244.83%)
- -4 K (-15.38%) B S
- 22 K
- 1.14 L
- 0
- 3 K
- ₹84.95 (0.00%)
- 3,920
- ₹7.65 (-67.24%)
- -1.25 K (-27.78%) B S
- 3.25 K
- 2.5 K
- 3.25 K
- 3.75 K
- ₹8 (-88.93%)
- 3,940 3,932
- ₹12.9 (-7.86%)
- 0 (0.00%) B S
- 3.75 K
- 3.5 K
- 70.25 K
- 12 K
- ₹7 (-86.99%)
- 3,950
- ₹51.5 (390.48%)
- -4.5 K (-35.29%) B S
- 8.25 K
- 81.25 K
- 1 K
- 3 K
- ₹4.1 (-93.53%)
- 3,960
- ₹25 (140.38%)
- -0.5 K (-7.69%) B S
- 6 K
- 6.5 K
- 750
- 1.75 K
- ₹25.6 (-38.46%)
- 3,980
- ₹40 (165.78%)
- -1 K (-23.53%) B S
- 3.25 K
- 4.5 K
- 1.02 L
- 28.25 K
- ₹2.9 (-92.90%)
- 4,000
- ₹81 (249.14%)
- -0.15 L (-42.96%) B S
- 20.25 K
- 39.5 K
- 28.25 K
- 4 K
- ₹1.9 (-93.81%)
- 4,020
- ₹38.1 (12.22%)
- -2.25 K (-56.25%) B S
- 1.75 K
- 3.75 K
- 42 K
- 7.75 K
- ₹1.25 (-94.77%)
- 4,040
- ₹41.35 (-16.21%)
- -0.5 K (-1.74%) B S
- 28.25 K
- 4.5 K
- 70.75 K
- 11.5 K
- ₹1.45 (-91.92%)
- 4,050
- ₹118 (131.37%)
- -2.25 K (-17.31%) B S
- 10.75 K
- 3 K
- 3.5 K
- 3.75 K
- ₹1.6 (-90.00%)
- 4,060
- ₹115 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 39 K
- 10.75 K
- ₹1.5 (-87.34%)
- 4,080
- ₹83.8 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 2.28 L
- 68.5 K
- ₹0.95 (-89.39%)
- 4,100
- ₹98 (-2.00%)
- -1 K (-10.00%) B S
- 9 K
- 1 K
- 11.75 K
- 6.25 K
- ₹0.35 (-93.40%)
- 4,120
- ₹123.65 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 4.75 K
- ₹1.85 (0.00%)
- 4,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.25 K
- 5.25 K
- ₹0.5 (-80.77%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 7.5 K
- ₹0.15 (-94.12%)
- 4,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 14.25 K
- ₹0.05 (-98.53%)
- 4,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.75 K
- 62.5 K
- ₹0.05 (-97.22%)
- 4,200
- ₹213.75 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 500
- 2.75 K
- ₹0.1 (-98.56%)
- 4,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 10.25 K
- ₹3.05 (64.86%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.25 K
- ₹0.6 (0.00%)
- 4,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 3.75 K
- ₹0.05 (-92.31%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 16.5 K
- ₹0.15 (-40.00%)
- 4,300
- ₹464.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 3.25 K
- 3.5 K
- ₹0.05 (-85.71%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 6.25 K
- ₹0.15 (-40.00%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.75 K
- 21 K
- ₹0.1 (-60.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
3932.2-88.30 (-2.20%)
DAY RANGE
3903.7 - 4037.6
52 W RANGE
2886.45 - 4107.2
total open interest
723,750
Call
Put
4.1 L
PCR 0.77
3.14 L
total Volume
1,323,250
Call
Put
6.6 L
PCR 1.01
6.64 L