Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹3.15 (-37.00%)
- 250 (2.27%) B S
- 11.25 K
- 4.25 K
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹2.75 (-27.63%)
- -0.25 K (-5.26%) B S
- 4.5 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹10 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹10.4 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 500
- ₹449 (0.00%)
- 3,520
- ₹8.2 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,560
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹7.75 (-21.32%)
- -1 K (-5.19%) B S
- 18.25 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹24.8 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹17 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,660
- ₹12.9 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,680
- ₹33.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 3.75 K
- ₹230 (0.00%)
- 3,700
- ₹12.55 (-26.18%)
- -0.21 L (-34.87%) B S
- 38.75 K
- 46.75 K
- 0
- 750
- ₹262.8 (0.00%)
- 3,720
- ₹30 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,740
- ₹18 (-58.14%)
- 0 (0.00%) B S
- 2.5 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 3,760
- ₹42.35 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 500
- ₹187.8 (0.00%)
- 3,780
- ₹50 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 14.75 K
- ₹203.25 (0.00%)
- 3,800
- ₹23.2 (-24.55%)
- 2.5 K (6.41%) B S
- 41.5 K
- 25 K
- 0
- 0
- ₹0 (0.00%)
- 3,820
- ₹44.75 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 750
- ₹225.45 (-0.53%)
- 3,840
- ₹32.9 (-41.82%)
- 3 K (109.09%) B S
- 5.75 K
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,860
- ₹65.55 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 250
- ₹151.4 (0.00%)
- 3,880
- ₹37.5 (-59.55%)
- 250 (8.33%) B S
- 3.25 K
- 4 K
- 750
- 12.25 K
- ₹180.5 (23.63%)
- 3,900
- ₹41 (-27.11%)
- -6.5 K (-20.97%) B S
- 24.5 K
- 27.25 K
- 750
- 4.25 K
- ₹178.15 (36.67%)
- 3,920
- ₹75.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 8.5 K
- ₹163.7 (39.26%)
- 3,940
- ₹50.05 (-32.18%)
- -0.25 K (-1.37%) B S
- 18 K
- 1 K
- 1.5 K
- 8.5 K
- ₹145.35 (33.90%)
- 3,960
- ₹57.25 (-27.12%)
- 4.25 K (21.79%) B S
- 23.75 K
- 15.5 K
- 500
- 9 K
- ₹122.75 (27.93%)
- 3,980
- ₹90.3 (1.63%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 1.28 L
- 58 K
- ₹116.05 (36.61%)
- 4,000
- ₹74 (-25.14%)
- 6.25 K (26.32%) B S
- 30 K
- 30.75 K
- 9 K
- 9 K
- ₹100.7 (28.77%)
- 4,020
- ₹113.25 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 84 K
- 9 K
- ₹96.2 (37.72%)
- 4,040
- ₹91.65 (-23.56%)
- 5 K (54.05%) B S
- 14.25 K
- 25.75 K
- 43.5 K
- 9.75 K
- ₹89 (45.90%)
- 4,060
- ₹96.4 (-43.94%)
- 3.75 K (187.50%) B S
- 5.75 K
- 11.25 K
- 11.5 K
- 6 K
- ₹76 (91.68%)
- 4,080 4,080
- ₹177.05 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 5.76 L
- 1.12 L
- ₹68.5 (45.28%)
- 4,100
- ₹119.8 (-16.81%)
- 1.5 K (20.69%) B S
- 8.75 K
- 3 K
- 24 K
- 8.5 K
- ₹61.05 (50.18%)
- 4,120
- ₹135 (-20.26%)
- 0 (0.00%) B S
- 2 K
- 250
- 0
- 1.25 K
- ₹35.6 (0.00%)
- 4,140
- ₹188.7 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 9 K
- 4.5 K
- ₹47.85 (-6.18%)
- 4,160
- ₹222.45 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 750
- ₹43.4 (0.00%)
- 4,180
- ₹201.35 (0.78%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 1.4 L
- 39 K
- ₹37.4 (56.81%)
- 4,200
- ₹200.25 (-20.68%)
- 0 (0.00%) B S
- 250
- 750
- 9 K
- 5.25 K
- ₹32 (16.15%)
- 4,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.25 K
- 63.75 K
- ₹28.65 (57.85%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 9.25 K
- ₹22.6 (45.81%)
- 4,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.25 K
- 7.5 K
- ₹22.95 (12.50%)
- 4,280
- ₹307.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 37.25 K
- 14.25 K
- ₹19.1 (61.86%)
- 4,300
- ₹276.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 12.75 K
- ₹17.45 (11.15%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹15.5 (0.00%)
- 4,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 3.25 K
- ₹11.95 (40.59%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58 K
- 51 K
- ₹10.8 (54.29%)
- 4,400
- ₹457.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 6.75 K
- 4.5 K
- ₹8.7 (34.88%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 4.75 K
- ₹7.85 (103.90%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 1 K
- ₹6.65 (58.33%)
- 4,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.25 K
- 29.25 K
- ₹5.05 (134.88%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
4073.976.70 (1.92%)
DAY RANGE
4008.2 - 4085
52 W RANGE
2886.45 - 4107.2
total open interest
859,250
Call
Put
5.32 L
PCR 0.62
3.28 L
total Volume
1,426,000
Call
Put
12.18 L
PCR 0.17
2.09 L