Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹3.15 (215.00%)
- 3.75 K (3,000.00%) B S
- 3.88 K
- 7 K
- 0
- 1 K
- ₹499.9 (0.00%)
- 4,100
- ₹6.2 (143.14%)
- 2.63 K (161.54%) B S
- 4.25 K
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹3.25 (1.56%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹792.45 (0.00%)
- 4,200
- ₹12.3 (203.70%)
- 9.25 K (176.19%) B S
- 14.5 K
- 90 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹17.25 (238.24%)
- 14 K (329.41%) B S
- 18.25 K
- 79.88 K
- 0
- 0
- ₹707.55 (0.00%)
- 4,300
- ₹24.8 (228.48%)
- 14.38 K (62.16%) B S
- 37.5 K
- 1.99 L
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹32.7 (244.21%)
- 1.25 K (14.71%) B S
- 9.75 K
- 1.37 L
- 0
- 250
- ₹580 (0.00%)
- 4,400
- ₹52 (266.20%)
- 1.5 K (5.08%) B S
- 31 K
- 2.11 L
- 0
- 375
- ₹203.6 (0.00%)
- 4,450
- ₹68.55 (213.01%)
- 9.5 K (82.61%) B S
- 21 K
- 1.96 L
- 1.07 L
- 28.13 K
- ₹76.6 (-45.19%)
- 4,500 4,524
- ₹87.55 (166.92%)
- -4.5 K (-11.73%) B S
- 33.88 K
- 2.63 L
- 1.62 L
- 61.75 K
- ₹56 (-46.67%)
- 4,550
- ₹125.05 (164.10%)
- -8.25 K (-52.80%) B S
- 7.38 K
- 1.17 L
- 3.07 L
- 49.75 K
- ₹37.6 (-51.45%)
- 4,600
- ₹155 (123.18%)
- -0.31 L (-59.13%) B S
- 21.25 K
- 1.63 L
- 4.76 L
- 49.5 K
- ₹26.1 (-52.89%)
- 4,650
- ₹200.8 (107.55%)
- -5.63 K (-29.41%) B S
- 13.5 K
- 43.63 K
- 4.12 L
- 91.63 K
- ₹19.3 (-48.19%)
- 4,700
- ₹241.25 (83.95%)
- -6.88 K (-15.36%) B S
- 37.88 K
- 31.75 K
- 1.58 L
- 49.38 K
- ₹13.5 (-47.37%)
- 4,750
- ₹281.65 (88.27%)
- -5.5 K (-13.50%) B S
- 35.25 K
- 10.63 K
- 1.97 L
- 42.63 K
- ₹10.1 (-46.28%)
- 4,800
- ₹310.2 (46.91%)
- -3.25 K (-22.03%) B S
- 11.5 K
- 7.5 K
- 1.1 L
- 33 K
- ₹9 (-28.29%)
- 4,850
- ₹369.6 (44.23%)
- 750 (9.84%) B S
- 8.38 K
- 3 K
- 1.17 L
- 56.5 K
- ₹5 (-46.52%)
- 4,900
- ₹395.9 (32.14%)
- -1.25 K (-4.90%) B S
- 24.25 K
- 3.5 K
- 10.38 K
- 32.75 K
- ₹4.25 (-40.56%)
- 4,950
- ₹308.95 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.42 L
- 1.14 L
- ₹3.4 (-39.82%)
- 5,000
- ₹530 (30.86%)
- -0.13 K (-2.44%) B S
- 5 K
- 375
- 2 K
- 14.75 K
- ₹3.05 (-17.57%)
- 5,050
- ₹332.55 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 12.88 K
- 25.13 K
- ₹2.45 (-19.67%)
- 5,100
- ₹379.3 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 1.13 K
- 5.25 K
- ₹1.6 (-53.62%)
- 5,150
- ₹427.4 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 1.63 K
- 7.63 K
- ₹1.45 (-25.64%)
- 5,200
- ₹396.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.63 K
- ₹0.75 (0.00%)
- 5,250
- ₹383.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 6.38 K
- ₹1.1 (-21.43%)
- 5,300
- ₹466.7 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 1.63 K
- ₹1.5 (0.00%)
- 5,350
- ₹455.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.5 K
- ₹1.9 (0.00%)
- 5,400
- ₹535.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.63 K
- ₹3 (0.00%)
- 5,450
- ₹532.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹0.9 (0.00%)
- 5,500
- ₹611.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 4 K
- ₹0.85 (13.33%)
- 5,600
- ₹691.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹1.05 (0.00%)
- 5,700
- ₹774.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.63 K
- ₹0.7 (0.00%)
- 5,800
- ₹1255 (0.00%)
- 0 (0.00%) B S
- 375
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
4524.4-90.90 (-1.97%)
DAY RANGE
4476.1 - 4650.7
52 W RANGE
3532.6 - 5250
total open interest
1,034,500
Call
Put
6.93 L
PCR 0.49
3.42 L
total Volume
3,797,125
Call
Put
22.18 L
PCR 0.71
15.79 L