Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹1.2 (-60.00%)
- 1.13 K (112.50%) B S
- 2.13 K
- 2.25 K
- 125
- 2.38 K
- ₹979 (-0.08%)
- 4,000
- ₹2 (-57.45%)
- -1.75 K (-38.89%) B S
- 2.75 K
- 4.38 K
- 0
- 250
- ₹755 (0.00%)
- 4,200
- ₹3.1 (-55.71%)
- 0 (0.00%) B S
- 2.63 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹34.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹5.05 (-56.84%)
- 0 (0.00%) B S
- 1.13 K
- 6.38 K
- 0
- 1.5 K
- ₹562.95 (0.00%)
- 4,400
- ₹4.8 (-74.05%)
- -0.16 L (-59.62%) B S
- 10.75 K
- 71.38 K
- 0
- 375
- ₹523.3 (0.00%)
- 4,450
- ₹8.05 (-65.38%)
- 750 (10.17%) B S
- 8.13 K
- 33.25 K
- 4.63 K
- 4 K
- ₹558.6 (30.65%)
- 4,500
- ₹7.95 (-73.05%)
- -1.75 K (-4.13%) B S
- 40.63 K
- 97.13 K
- 0
- 1 K
- ₹388.15 (0.00%)
- 4,550
- ₹9.3 (-72.61%)
- 3.63 K (241.67%) B S
- 5.13 K
- 12.75 K
- 0
- 1.13 K
- ₹353.1 (0.00%)
- 4,600
- ₹11.35 (-75.38%)
- -2.63 K (-14.79%) B S
- 15.13 K
- 72.38 K
- 0
- 0
- ₹0 (0.00%)
- 4,650
- ₹13.75 (-76.27%)
- 1.88 K (53.57%) B S
- 5.38 K
- 13 K
- 3.25 K
- 3.63 K
- ₹396.3 (46.78%)
- 4,700
- ₹17.5 (-75.33%)
- 7.38 K (21.38%) B S
- 41.88 K
- 1.61 L
- 1.38 K
- 3.5 K
- ₹426.5 (54.36%)
- 4,750
- ₹21.7 (-75.11%)
- -7 K (-24.24%) B S
- 21.88 K
- 72.88 K
- 18.5 K
- 9.13 K
- ₹371 (78.67%)
- 4,800
- ₹27.5 (-74.09%)
- 19.88 K (53.18%) B S
- 57.25 K
- 2.9 L
- 3.89 L
- 31.13 K
- ₹333.45 (87.97%)
- 4,850
- ₹35.35 (-72.01%)
- -8.25 K (-20.37%) B S
- 32.25 K
- 2.02 L
- 3.99 L
- 54.25 K
- ₹297.95 (96.86%)
- 4,900
- ₹44 (-70.67%)
- 17.13 K (25.37%) B S
- 84.63 K
- 4.79 L
- 3.22 L
- 32.63 K
- ₹259.25 (101.52%)
- 4,950
- ₹56.8 (-68.15%)
- 23.13 K (430.23%) B S
- 28.5 K
- 2.1 L
- 15.92 L
- 1.33 L
- ₹222 (104.61%)
- 5,000
- ₹69.4 (-66.62%)
- 49.38 K (73.28%) B S
- 1.17 L
- 4.72 L
- 3.75 L
- 18.25 K
- ₹190 (106.52%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.86 L
- 81.13 K
- ₹160.3 (112.74%)
- 5,100 5,123
- ₹107.4 (-60.95%)
- 41.5 K (510.77%) B S
- 49.63 K
- 2.73 L
- 5.21 L
- 36.13 K
- ₹134.95 (114.38%)
- 5,150
- ₹131.2 (-57.39%)
- 6.88 K (343.75%) B S
- 8.88 K
- 24.88 K
- 10.74 L
- 1.29 L
- ₹111.9 (115.61%)
- 5,200
- ₹158.8 (-50.58%)
- 16.38 K (1,190.91%) B S
- 17.75 K
- 47.25 K
- 3.08 L
- 32.88 K
- ₹92 (116.98%)
- 5,250
- ₹187.5 (-51.92%)
- 500 (57.14%) B S
- 1.38 K
- 2.63 K
- 5.65 L
- 64.25 K
- ₹74.9 (117.73%)
- 5,300
- ₹422.2 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 91.63 K
- 11.63 K
- ₹60.65 (112.06%)
- 5,350
- ₹425.25 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 3.75 L
- 48.75 K
- ₹48.25 (107.53%)
- 5,400
- ₹520 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 13.88 K
- 4.38 K
- ₹39.55 (105.99%)
- 5,450
- ₹531.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 4.71 L
- 71.88 K
- ₹31.8 (106.49%)
- 5,500
- ₹402.3 (-35.11%)
- 375 (15.00%) B S
- 2.88 K
- 875
- 29 K
- 8.63 K
- ₹24.6 (49.54%)
- 5,550
- ₹605 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 1.31 L
- 14.88 K
- ₹19.95 (92.75%)
- 5,600
- ₹466 (-46.13%)
- 38.5 K (30,800.00%) B S
- 38.63 K
- 42.5 K
- 0
- 250
- ₹10.1 (0.00%)
- 5,650
- ₹674.45 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.41 L
- 16.75 K
- ₹12.5 (73.61%)
- 5,700
- ₹695.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 125
- 125
- ₹11.25 (0.00%)
- 5,800
- ₹817.95 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
5122.8250.70 (5.15%)
DAY RANGE
4894.4 - 5140.7
52 W RANGE
3480.6 - 5140.7
total open interest
1,418,250
Call
Put
8.16 L
PCR 0.74
6.02 L
total Volume
10,798,875
Call
Put
82.08 L
PCR 0.32
25.91 L