Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹21.6 (96.36%)
- 500 (15.38%) B S
- 3.75 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹31.5 (92.66%)
- -0.25 K (-2.22%) B S
- 11 K
- 64.5 K
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹42.55 (112.75%)
- 12 K (4,800.00%) B S
- 12.25 K
- 1.1 L
- 0
- 0
- ₹0 (0.00%)
- 3,720
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1 K
- 1 K
- ₹264.2 (-44.96%)
- 3,800
- ₹60.75 (77.89%)
- 29 K (187.10%) B S
- 44.5 K
- 3.44 L
- 0
- 0
- ₹0 (0.00%)
- 3,880
- ₹25 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 250
- 500
- ₹449 (0.00%)
- 3,900
- ₹85.8 (70.07%)
- 46.75 K (935.00%) B S
- 51.75 K
- 5.75 L
- 0
- 0
- ₹0 (0.00%)
- 3,920
- ₹33.3 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,960
- ₹52.2 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,980 3,987
- ₹40.85 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 2.29 L
- 30.75 K
- ₹136.8 (-30.43%)
- 4,000
- ₹125.25 (70.52%)
- -0.62 L (-52.77%) B S
- 55.5 K
- 7.46 L
- 0
- 0
- ₹0 (0.00%)
- 4,020
- ₹77.7 (-0.96%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,040
- ₹50.5 (-2.88%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 4.5 K
- 2.75 K
- ₹112.75 (0.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,060
- ₹38.7 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,080
- ₹57.8 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 1.69 L
- 37 K
- ₹86.1 (-37.86%)
- 4,100
- ₹171.4 (61.17%)
- -0.11 L (-19.03%) B S
- 45.75 K
- 1.1 L
- 0
- 2.5 K
- ₹240.4 (0.00%)
- 4,120
- ₹67.65 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,140
- ₹200.2 (62.83%)
- 0 (0.00%) B S
- 3.5 K
- 1 K
- 16.75 K
- 7.5 K
- ₹70.35 (0.00%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,160
- ₹212.6 (61.43%)
- -0.5 K (-5.13%) B S
- 9.25 K
- 750
- 15.75 K
- 8 K
- ₹60.35 (-37.53%)
- 4,180
- ₹236.75 (67.79%)
- 250 (6.25%) B S
- 4.25 K
- 500
- 2.27 L
- 52.75 K
- ₹53.2 (-38.89%)
- 4,200
- ₹247.95 (62.64%)
- -0.5 K (-2.82%) B S
- 17.25 K
- 8.75 K
- 8.25 K
- 8.25 K
- ₹48.8 (-37.52%)
- 4,220
- ₹254.7 (52.29%)
- -0.25 K (-1.15%) B S
- 21.5 K
- 750
- 14.5 K
- 8.75 K
- ₹43.75 (-37.54%)
- 4,240
- ₹180.2 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 18 K
- 16 K
- ₹39.1 (-43.09%)
- 4,260
- ₹70.9 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 3 L
- 68 K
- ₹30.65 (-39.90%)
- 4,300
- ₹358 (54.84%)
- -0.25 K (-0.40%) B S
- 63 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 4,320
- ₹144 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 250
- ₹52.55 (0.00%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.76 L
- 59.75 K
- ₹17 (-40.97%)
- 4,400
- ₹253 (0.00%)
- 0 (0.00%) B S
- 13.25 K
- 0
- 0
- 1.5 K
- ₹67.9 (0.00%)
- 4,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 1.5 K
- ₹13.1 (-82.53%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹43.2 (0.00%)
- 4,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 3.5 K
- ₹9.05 (-47.69%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.75 K
- 49.75 K
- ₹9.9 (-38.51%)
- 4,500
- ₹510 (64.52%)
- 0 (0.00%) B S
- 1.25 K
- 250
- 250
- 1.25 K
- ₹9.75 (-74.44%)
- 4,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹32.85 (0.00%)
- 4,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹24.8 (0.00%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹12.85 (0.00%)
- 4,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹8.75 (-2.78%)
- 4,600
- ₹279.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 6.5 K
- ₹4.55 (-52.11%)
- 4,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 K
- ₹10.95 (0.00%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹17.25 (-2.27%)
- 4,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹39.6 (0.00%)
- 4,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 K
- ₹10.7 (0.00%)
- 4,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹26.75 (0.00%)
- 4,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹12 (0.00%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹31.35 (0.00%)
- 4,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹6.7 (0.00%)
- 4,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
3987.2-124.10 (-3.02%)
DAY RANGE
3871.1 - 4090.8
52 W RANGE
3101.6 - 4482.9
total open interest
798,000
Call
Put
3.88 L
PCR 1.06
4.1 L
total Volume
3,239,250
Call
Put
12.72 L
PCR 1.55
19.68 L