Torrent Pharmaceuticals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 500+0 % | ₹ 259+0 % | 1,600 | - | - | - |
| - | - | - | 1,700 | ₹ 4+3.8 % | 7000+0 % | 1000 |
| 500 | 500+0 % | ₹ 160+0 % | 1,800 | ₹ 13-9.09 % | 51000+2 % | 7000 |
| 4000 | 1500+0 % | ₹ 135+0 % | 1,820 | ₹ 19+6.67 % | 4000+0 % | 20500 |
| 1000 | 1000+0 % | ₹ 110+0 % | 1,840 | ₹ 19-14.02 % | 3000+0 % | 3000 |
| 3500 | 2000+0 % | ₹ 96+0 % | 1,860 | ₹ 27-1.83 % | 12500+0 % | 37500 |
| 1500 | 1000+0 % | ₹ 97-1.88 % | 1,880 | ₹ 27+0 % | 500+0 % | 500 |
| 8000 | 35000+0 % | ₹ 67-18.47 % | 1,900 | ₹ 44-8.48 % | 33000+2 % | 28500 |
| Spot Price:₹ 192003/10/2023 10:06 am | ||||||
| 25500 | 19500+0 % | ₹ 48-23.81 % | 1,940 | ₹ 59+0 % | 1500+0 % | 2500 |
| 1500 | 14000+4 % | ₹ 44-18.43 % | 1,960 | - | - | - |
| 11500 | 4000+0 % | ₹ 45+6.13 % | 1,980 | - | - | - |
| 64000 | 77000-4.94 % | ₹ 26-31.25 % | 2,000 | - | - | - |
| 13000 | 7000+0 % | ₹ 30-8.68 % | 2,020 | ₹ 150+0 % | 500+0 % | 0 |
| 500 | 24000+0 % | ₹ 21-12.08 % | 2,040 | - | - | - |
| 500 | 0 | ₹ 20+0 % | 2,060 | - | - | - |
| 26000 | 15500+0 % | ₹ 14-3.45 % | 2,100 | - | - | - |
| 1000 | 4000-11.11 % | ₹ 5-3.16 % | 2,200 | - | - | - |
| 500 | 500+0 % | ₹ 3+0 % | 2,300 | - | - | - |
Torrent Pharmaceuticals 26 Oct 2023 CE
Torrent Pharmaceuticals Options Company Performance
Day Range
- Low 67.3
- High 85.95
- Prev. Close 82.55
- Open 85.95
- Strike Price 1900
- Avg Price 72.62
- Open Interest 35000
- Chg in OI% 0
- Market Lot 500 Shares