Torrent Pharmaceuticals Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 1 K+0 % ₹ 438+0 % 2,160 - - -
0 2.5 K+0 % ₹ 415+0 % 2,200 ₹ 2+0 % 2.5 K+0 % 0
- - - 2,300 ₹ 0-94.19 % 4 K+0 % 2 K
- - - 2,380 ₹ 1+0 % 0 0
- - - 2,400 ₹ 7+15.45 % 25 K+25 % 25 K
- - - 2,420 ₹ 9+85.57 % 11.5 K+28 % 4 K
- - - 2,440 ₹ 12-25.93 % 1 K+100 % 1 K
- - - 2,460 ₹ 14+20.69 % 10.5 K+133 % 12.5 K
- - - 2,480 - - -
2.5 K 5.5 K+38 % ₹ 120-5.36 % 2,500 ₹ 25+17.28 % 61 K+30 % 50.5 K
- - - 2,520 ₹ 28+0 % 2.5 K+0 % 0
500 2 K+33 % ₹ 78-29.35 % 2,540 ₹ 30+0 % 6 K+0 % 0
0 5 K+0 % ₹ 77+0 % 2,560 ₹ 46+18.93 % 7.5 K+36 % 4.5 K
6.5 K 10 K+82 % ₹ 63+11.88 % 2,580 ₹ 59-3.83 % 5 K+100 % 4.5 K
2.83 L 81 K+37 % ₹ 55+16.02 % 2,600 ₹ 70+3.53 % 24 K+9 % 9 K
0 7 K+0 % ₹ 46+1.1 % 2,620 ₹ 78+10.87 % 6.5 K+8 % 500
5.5 K 15.5 K-3.13 % ₹ 43+42.67 % 2,640 ₹ 80+0 % 1 K+0 % 0
10.5 K 6 K+500 % ₹ 39+45.28 % 2,660 - - -
1 K 1.5 K-25 % ₹ 28-15.72 % 2,680 - - -
5.41 L 93 K+88 % ₹ 25+42.86 % 2,700 ₹ 148+0 % 1 K+0 % 0
0 500+0 % ₹ 15+0 % 2,720 ₹ 100+0 % 500+0 % 0
0 1.5 K+0 % ₹ 21+0 % 2,740 - - -
0 1 K+0 % ₹ 18+0 % 2,760 - - -
0 1 K+0 % ₹ 7+0 % 2,780 - - -
15.1 L 5.1 L+490 % ₹ 12+101.69 % 2,800 ₹ 156+0 % 500+0 % 0
2.5 K 2.5 K+67 % ₹ 10-14.22 % 2,820 - - -
0 500+0 % ₹ 5+0 % 2,880 - - -
8 K 10 K+54 % ₹ 4+70.83 % 2,900 - - -
2 K 1 K-50 % ₹ 1-30 % 3,000 - - -
0 1.5 K+0 % ₹ 5+0 % 3,040 - - -

Torrent Pharmaceuticals Options Company Performance

Day Range

  • Low 0
  • High 0
415.00
  • Prev. Close 415
  • Open 0
  • Strike Price 2200
  • Avg Price 0
  • Open Interest 2500
  • Chg in OI% 0
  • Market Lot 500 Shares

Please Login

By Proceeding, you agree T&C*
INF TORNTPHARM