CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
0 | 1 K+0 % | ₹ 751+0 % | 2,360 | ₹ 0+0 % | 750+0 % | 0 |
- | - | - | 2,640 | ₹ 22+0 % | 2.25 K+0 % | 0 |
0 | 1.75 K+0 % | ₹ 380+0 % | 2,700 | - | - | - |
- | - | - | 2,740 | ₹ 50+0 % | 250+0 % | 0 |
0 | 750+0 % | ₹ 255+0 % | 2,800 | ₹ 5-59.23 % | 13.5 K-5.26 % | 21.5 K |
- | - | - | 2,860 | ₹ 13-20.36 % | 7 K+0 % | 2.5 K |
- | - | - | 2,900 | ₹ 14-47.47 % | 11.75 K+88 % | 16.25 K |
- | - | - | 2,940 | ₹ 25-27.58 % | 250+0 % | 1.5 K |
5.5 K | 7.25 K-3.33 % | ₹ 189+22.73 % | 3,000 | ₹ 32-33.92 % | 30.25 K+41 % | 24.75 K |
2 K | 2 K+0 % | ₹ 160+0 % | 3,020 | - | - | - |
0 | 500+0 % | ₹ 174+0 % | 3,040 | - | - | - |
250 | 1.25 K+0 % | ₹ 145-15.7 % | 3,060 | ₹ 70+0 % | 500+0 % | 0 |
2 K | 500-33.33 % | ₹ 149+32.62 % | 3,080 | - | - | - |
67.25 K | 16 K-7.25 % | ₹ 146+38.65 % | 3,100 | - | - | - |
0 | 750+0 % | ₹ 75+0 % | 3,120 | ₹ 68-29.64 % | 500+100 % | 750 |
16.25 K | 5 K+300 % | ₹ 114-2.24 % | 3,140 | - | - | - |
9 K | 3.75 K+36 % | ₹ 110-3.21 % | 3,160 | - | - | - |
2.25 K | 2.25 K+0 % | ₹ 82+0 % | 3,180 | - | - | - |
Spot Price: 3,195 | ||||||
Spot Price: 3,195 | ||||||
1.32 L | 35.75 K+9 % | ₹ 94+36.08 % | 3,200 | - | - | - |
1.5 K | 1.25 K+400 % | ₹ 65-28.37 % | 3,220 | - | - | - |
- | - | - | 3,240 | - | - | - |
- | - | - | 3,260 | - | - | - |
0 | 250+0 % | ₹ 65+0 % | 3,280 | - | - | - |
1.03 L | 17.25 K+21 % | ₹ 52+31.4 % | 3,300 | - | - | - |
0 | 0 | ₹ 50+0 % | 3,320 | - | - | - |
250 | 250+0 % | ₹ 32+0 % | 3,340 | - | - | - |
63.75 K | 4.25 K+0 % | ₹ 33+0 % | 3,360 | - | - | - |
0 | 250+0 % | ₹ 38+0 % | 3,380 | - | - | - |
27.25 K | 19.75 K+10 % | ₹ 33+48.29 % | 3,400 | - | - | - |
1 K | 500+0 % | ₹ 17+0 % | 3,440 | - | - | - |
1 K | 1 K+0 % | ₹ 16+0 % | 3,480 | - | - | - |
13 K | 5 K+567 % | ₹ 15-13.79 % | 3,520 | - | - | - |
3.5 K | 2.75 K+0 % | ₹ 8+0 % | 3,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Torrent Pharmaceuticals Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 751
- Open 0
- Strike Price 2360
- Avg Price 0
- Open Interest 1000
- Chg in OI% 0
- Market Lot 250 Shares
Torrent Pharmaceuticals Option Chain
Torrent Pharmaceuticals Share Price
Torrent Pharmaceuticals
Futures
Please Login
By proceeding, you agree T&C*