Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.25 K
- ₹820 (0.00%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹718.85 (0.00%)
- 4,200
- ₹1.5 (66.67%)
- 250 (28.57%) B S
- 1.13 K
- 1.13 K
- 0
- 250
- ₹650 (0.00%)
- 4,300
- ₹86.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹403.8 (0.00%)
- 4,400
- ₹2 (-50.00%)
- -1 K (-14.81%) B S
- 5.75 K
- 3.5 K
- 0
- 125
- ₹466.65 (0.00%)
- 4,450
- ₹3.9 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 2 K
- ₹459.95 (0.00%)
- 4,500
- ₹2.5 (-16.67%)
- -0.25 K (-2.86%) B S
- 8.5 K
- 375
- 875
- 500
- ₹405.8 (-17.86%)
- 4,550
- ₹4.4 (-15.38%)
- -0.88 K (-12.50%) B S
- 6.13 K
- 3.13 K
- 250
- 1.13 K
- ₹322.55 (-3.59%)
- 4,600
- ₹6.75 (-10.00%)
- -6.13 K (-35.77%) B S
- 11 K
- 13.5 K
- 1.13 K
- 750
- ₹338.1 (14.55%)
- 4,650
- ₹9.25 (-16.29%)
- -2.63 K (-38.18%) B S
- 4.25 K
- 11.13 K
- 1.25 K
- 1.63 K
- ₹291.8 (21.20%)
- 4,700
- ₹11.4 (-29.19%)
- -3.13 K (-11.52%) B S
- 24 K
- 12.75 K
- 0
- 875
- ₹266 (0.00%)
- 4,750
- ₹17.55 (-25.79%)
- -1 K (-9.88%) B S
- 9.13 K
- 10.25 K
- 500
- 9.75 K
- ₹188.4 (-3.66%)
- 4,800
- ₹24.8 (-29.55%)
- -2.88 K (-8.95%) B S
- 29.25 K
- 48.5 K
- 625
- 9.13 K
- ₹164.95 (12.21%)
- 4,850
- ₹37.1 (-24.90%)
- -0.1 L (-24.85%) B S
- 31 K
- 29.38 K
- 65.5 K
- 90.63 K
- ₹123.75 (20.20%)
- 4,900
- ₹49.4 (-28.56%)
- -3.63 K (-3.62%) B S
- 96.63 K
- 59.5 K
- 92.38 K
- 26.25 K
- ₹93 (20.00%)
- 4,950 4,966
- ₹69 (-25.73%)
- -0.25 K (-0.65%) B S
- 38.5 K
- 31.75 K
- 3.36 L
- 1.46 L
- ₹69.55 (18.89%)
- 5,000
- ₹95 (-22.51%)
- -6.63 K (-13.70%) B S
- 41.75 K
- 30.63 K
- 19.25 K
- 19.5 K
- ₹51.6 (19.58%)
- 5,050
- ₹132.7 (-7.69%)
- 500 (12.12%) B S
- 4.63 K
- 2.25 K
- 1.03 L
- 83.63 K
- ₹36.6 (14.20%)
- 5,100
- ₹150.4 (-23.07%)
- 250 (3.33%) B S
- 7.75 K
- 1 K
- 61.38 K
- 43.5 K
- ₹26.9 (13.26%)
- 5,150
- ₹177.55 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 26.13 K
- 35.75 K
- ₹17.65 (-1.67%)
- 5,200
- ₹239.75 (-9.53%)
- 500 (50.00%) B S
- 1.5 K
- 1.25 K
- 9.88 K
- 8.5 K
- ₹14.9 (4.56%)
- 5,250
- ₹283.75 (-17.53%)
- 750 (200.00%) B S
- 1.13 K
- 1.38 K
- 16.63 K
- 19.88 K
- ₹10.8 (-2.70%)
- 5,300
- ₹329.95 (-16.83%)
- 1 K (800.00%) B S
- 1.13 K
- 1.38 K
- 3.88 K
- 250
- ₹8.75 (-2.78%)
- 5,350
- ₹407.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 22.25 K
- 50.5 K
- ₹6.9 (-8.61%)
- 5,400
- ₹488.05 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 500
- 4 K
- ₹6 (5.26%)
- 5,450
- ₹532.7 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 20.38 K
- 28.38 K
- ₹5.1 (-5.56%)
- 5,500
- ₹605.45 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 250
- 625
- ₹4.25 (-19.05%)
- 5,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.63 K
- 3.63 K
- ₹4.05 (0.00%)
- 5,600
- ₹721.4 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 2.88 K
- ₹16.55 (0.00%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 7.5 K
- ₹3 (-25.00%)
- 5,700
- ₹1012.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,750
- ₹810 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 12.13 K
- 11 K
- ₹2.25 (-6.25%)
- 5,800
- ₹810 (0.00%)
- 0 (0.00%) B S
- 125
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
4965.535.50 (0.72%)
DAY RANGE
4894 - 4988
52 W RANGE
3480.6 - 5250
total open interest
937,500
Call
Put
6.1 L
PCR 0.54
3.27 L
total Volume
1,059,625
Call
Put
7.97 L
PCR 0.33
2.63 L