Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 2.38 K
- ₹870.1 (0.00%)
- 4,000
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 2.63 K
- 375
- 0
- 125
- ₹770.5 (0.00%)
- 4,100
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 250
- ₹720 (-21.09%)
- 4,200
- ₹0.4 (-33.33%)
- 0 (0.00%) B S
- 3 K
- 125
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹0.55 (10.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 250
- 1.25 K
- ₹510 (-9.41%)
- 4,400
- ₹1 (-16.67%)
- -0.25 K (-4.88%) B S
- 4.88 K
- 250
- 0
- 375
- ₹523.3 (0.00%)
- 4,450
- ₹2.55 (264.29%)
- -0.5 K (-8.00%) B S
- 5.75 K
- 1 K
- 0
- 3.75 K
- ₹463 (0.00%)
- 4,500
- ₹0.95 (-13.64%)
- -2.13 K (-11.72%) B S
- 16 K
- 3 K
- 0
- 625
- ₹330.95 (0.00%)
- 4,550
- ₹1.25 (-10.71%)
- -0.13 K (-2.13%) B S
- 5.75 K
- 125
- 250
- 500
- ₹315 (0.27%)
- 4,600
- ₹1.45 (-9.38%)
- -0.13 K (-0.15%) B S
- 81.25 K
- 51.75 K
- 0
- 0
- ₹352.55 (0.00%)
- 4,650
- ₹2.95 (37.21%)
- -0.88 K (-14.89%) B S
- 5 K
- 1.5 K
- 250
- 3.5 K
- ₹200 (-33.33%)
- 4,700
- ₹1.95 (-23.53%)
- 2.75 K (12.72%) B S
- 24.38 K
- 30.25 K
- 0
- 4 K
- ₹258.5 (0.00%)
- 4,750
- ₹2.2 (-12.00%)
- 6.5 K (58.43%) B S
- 17.63 K
- 44 K
- 9.5 K
- 10.13 K
- ₹100.9 (-49.30%)
- 4,800
- ₹4.6 (50.82%)
- -3.38 K (-3.35%) B S
- 97.5 K
- 1.59 L
- 14.75 K
- 28.38 K
- ₹62 (-59.69%)
- 4,850
- ₹15.65 (174.56%)
- 3 K (8.48%) B S
- 38.38 K
- 2.32 L
- 1.01 L
- 30.5 K
- ₹34.5 (-68.93%)
- 4,900 4,897
- ₹37 (214.89%)
- -5.88 K (-14.83%) B S
- 33.75 K
- 4.13 L
- 1.93 L
- 36.88 K
- ₹21.25 (-69.71%)
- 4,950
- ₹73.45 (227.90%)
- -7.5 K (-25.86%) B S
- 21.5 K
- 89.63 K
- 3.99 L
- 1.07 L
- ₹11.8 (-72.10%)
- 5,000
- ₹112.75 (167.81%)
- -0.17 L (-34.18%) B S
- 32.5 K
- 77.38 K
- 1.63 L
- 40.13 K
- ₹8.5 (-63.83%)
- 5,050
- ₹162.25 (114.76%)
- -1.38 K (-7.14%) B S
- 17.88 K
- 10.5 K
- 2.2 L
- 1.2 L
- ₹5.8 (-56.39%)
- 5,100
- ₹107.8 (-2.66%)
- 0 (0.00%) B S
- 34.75 K
- 0
- 75.38 K
- 40.13 K
- ₹3.45 (-57.93%)
- 5,150
- ₹251 (0.00%)
- 0 (0.00%) B S
- 13.63 K
- 0
- 1.42 L
- 52.5 K
- ₹2.55 (-56.78%)
- 5,200
- ₹292.5 (46.84%)
- -0.5 K (-3.74%) B S
- 12.88 K
- 625
- 6 K
- 13.5 K
- ₹2.05 (-45.33%)
- 5,250
- ₹366.3 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 14.5 K
- 38 K
- ₹1.55 (-43.64%)
- 5,300
- ₹402.3 (0.05%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 375
- 4.25 K
- ₹1.05 (-56.25%)
- 5,350
- ₹425.25 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 19.38 K
- 16.75 K
- ₹1 (-47.37%)
- 5,400
- ₹520 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 3.5 K
- ₹1.65 (0.00%)
- 5,450
- ₹353.8 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 17.63 K
- 42.75 K
- ₹1.2 (-22.58%)
- 5,500
- ₹575 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 4.38 K
- ₹2.7 (0.00%)
- 5,550
- ₹605 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 2 K
- 33.38 K
- ₹1 (-31.03%)
- 5,600
- ₹562.95 (-1.03%)
- 0 (0.00%) B S
- 38.5 K
- 0
- 0
- 875
- ₹1.45 (0.00%)
- 5,650
- ₹674.45 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 3 K
- 47.13 K
- ₹0.65 (-45.83%)
- 5,700
- ₹745 (1.36%)
- 0 (0.00%) B S
- 1.5 K
- 125
- 0
- 0
- ₹0 (0.00%)
- 5,750
- ₹802 (-8.17%)
- -0.13 K (-33.33%) B S
- 250
- 250
- 125
- 4.5 K
- ₹1.4 (55.56%)
- 5,800
- ₹817.95 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
4896.5-108.50 (-2.17%)
DAY RANGE
4882.5 - 5031
52 W RANGE
3480.6 - 5250
total open interest
1,214,875
Call
Put
6.92 L
PCR 0.76
5.23 L
total Volume
2,496,375
Call
Put
13.82 L
PCR 0.81
11.15 L