Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹0.05 (-95.24%)
- -0.5 K (-66.67%) B S
- 250
- 750
- 0
- 750
- ₹836 (0.00%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹875.15 (0.00%)
- 3,500
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹644.5 (0.00%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹20.45 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 375
- ₹819.7 (0.00%)
- 3,700
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 875
- ₹682.55 (0.00%)
- 3,750
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 125
- 0
- 0
- ₹325.45 (0.00%)
- 3,850
- ₹1.1 (-47.62%)
- -0.5 K (-21.05%) B S
- 1.88 K
- 1 K
- 0
- 625
- ₹478.8 (0.00%)
- 3,900
- ₹2.35 (-6.00%)
- -0.13 K (-2.50%) B S
- 4.88 K
- 8.63 K
- 0
- 375
- ₹440.2 (0.00%)
- 3,950
- ₹3.25 (71.05%)
- -2.25 K (-75.00%) B S
- 750
- 3.25 K
- 0
- 20.5 K
- ₹372.55 (0.00%)
- 4,000
- ₹3 (-23.08%)
- 7 K (56.57%) B S
- 19.38 K
- 44 K
- 0
- 2.63 K
- ₹347.95 (0.00%)
- 4,050
- ₹5.95 (-2.46%)
- -0.38 K (-5.26%) B S
- 6.75 K
- 4.5 K
- 0
- 5.13 K
- ₹369.6 (0.00%)
- 4,100
- ₹8.95 (9.82%)
- 3.88 K (23.48%) B S
- 20.38 K
- 37.25 K
- 0
- 3.88 K
- ₹300.95 (0.00%)
- 4,150
- ₹12 (9.59%)
- -5.63 K (-25.14%) B S
- 16.75 K
- 31 K
- 7.88 K
- 22.63 K
- ₹295.8 (17.94%)
- 4,200
- ₹18 (19.21%)
- 1 K (2.68%) B S
- 38.25 K
- 1.06 L
- 2.38 K
- 15.13 K
- ₹248.05 (28.26%)
- 4,250
- ₹24.9 (3.75%)
- 5.13 K (18.98%) B S
- 32.13 K
- 52.38 K
- 19.63 K
- 12.13 K
- ₹215.05 (19.91%)
- 4,300
- ₹36 (3.30%)
- -2 K (-3.21%) B S
- 60.38 K
- 1.04 L
- 22.38 K
- 6 K
- ₹176.85 (21.97%)
- 4,350
- ₹52.7 (6.57%)
- 1.25 K (6.90%) B S
- 19.38 K
- 39.5 K
- 78.63 K
- 30.25 K
- ₹146.25 (26.46%)
- 4,400
- ₹72 (5.96%)
- 35.75 K (102.51%) B S
- 70.63 K
- 2.64 L
- 91.75 K
- 19.13 K
- ₹121.75 (36.87%)
- 4,450
- ₹92 (0.55%)
- 61 K (384.25%) B S
- 76.88 K
- 2.2 L
- 5.03 L
- 1.01 L
- ₹96.3 (42.14%)
- 4,500 4,486
- ₹116.3 (-3.80%)
- -0.5 K (-2.56%) B S
- 19 K
- 1.77 L
- 2.64 L
- 58.75 K
- ₹54.9 (7.54%)
- 4,550
- ₹146.15 (-15.42%)
- 1.75 K (41.18%) B S
- 6 K
- 14 K
- 3.76 L
- 59.88 K
- ₹55.35 (44.52%)
- 4,600
- ₹236.15 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 93.13 K
- 35.5 K
- ₹43.35 (53.72%)
- 4,650
- ₹428.65 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 3.51 L
- 82.5 K
- ₹35.25 (72.37%)
- 4,700
- ₹240 (-19.67%)
- 375 (75.00%) B S
- 875
- 1 K
- 64 K
- 23.38 K
- ₹25.35 (56.48%)
- 4,750
- ₹380.55 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 1.99 L
- 34.63 K
- ₹17.5 (34.10%)
- 4,800
- ₹401.5 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 12.63 K
- 8.5 K
- ₹14.7 (47.00%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.88 K
- 20.5 K
- ₹10 (43.88%)
- 4,900
- ₹460.1 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 125
- ₹2.1 (0.00%)
- 4,950
- ₹600 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.13 K
- 17.38 K
- ₹4.7 (-18.26%)
- 5,000
- ₹549.4 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 34.75 K
- 24.25 K
- ₹2.2 (-35.29%)
- 5,100
- ₹589.7 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 250
- 375
- ₹1.8 (-37.93%)
- 5,200
- ₹697.6 (-4.35%)
- -0.38 K (-50.00%) B S
- 375
- 375
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
449727.80 (0.62%)
DAY RANGE
4440.7 - 4535
52 W RANGE
3102 - 4555.1
total open interest
1,022,000
Call
Put
6.07 L
PCR 0.68
4.15 L
total Volume
3,316,125
Call
Put
22.07 L
PCR 0.50
11.09 L