Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹565.4 (0.00%)
- 3,200
- ₹2 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹4.6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹7.65 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 2.25 K
- ₹437.8 (0.00%)
- 3,400
- ₹0.65 (-18.75%)
- -0.75 K (-6.12%) B S
- 11.5 K
- 4.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹3.55 (-2.74%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹479 (0.00%)
- 3,500
- ₹1 (-60.00%)
- 0 (0.00%) B S
- 10 K
- 250
- 0
- 500
- ₹257.8 (0.00%)
- 3,550
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 9.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹1.5 (-69.39%)
- 0 (0.00%) B S
- 13.5 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,680
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 250
- 7.75 K
- ₹312 (30.00%)
- 3,700
- ₹2.65 (-40.45%)
- -4 K (-10.96%) B S
- 32.5 K
- 19.75 K
- 0
- 1.5 K
- ₹125 (0.00%)
- 3,750
- ₹5.2 (0.00%)
- 0 (0.00%) B S
- 11.5 K
- 0
- 0
- 750
- ₹181.45 (0.00%)
- 3,780
- ₹17 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 39.75 K
- ₹188 (0.00%)
- 3,800
- ₹7.35 (-23.83%)
- 7.25 K (13.30%) B S
- 61.75 K
- 60.25 K
- 0
- 2.25 K
- ₹227.55 (0.00%)
- 3,820
- ₹56.35 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1 K
- ₹189.8 (0.00%)
- 3,840
- ₹12.45 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 0
- 19.5 K
- ₹110 (0.00%)
- 3,850
- ₹11.8 (-18.62%)
- 3 K (18.18%) B S
- 19.5 K
- 10.5 K
- 0
- 2.75 K
- ₹173.6 (0.00%)
- 3,860
- ₹13.15 (-31.87%)
- 14 K (2,800.00%) B S
- 14.5 K
- 20 K
- 0
- 3 K
- ₹148.95 (0.00%)
- 3,880
- ₹23.15 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 13.75 K
- 39 K
- ₹142 (0.00%)
- 3,900
- ₹19.1 (-22.52%)
- 6.25 K (19.08%) B S
- 39 K
- 51 K
- 250
- 5.25 K
- ₹107.7 (12.07%)
- 3,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.5 K
- ₹112.55 (8.27%)
- 3,940
- ₹33.3 (-3.20%)
- 0 (0.00%) B S
- 4 K
- 0
- 500
- 8 K
- ₹101.7 (-22.43%)
- 3,950
- ₹31.8 (-11.79%)
- 0 (0.00%) B S
- 13 K
- 5 K
- 7.25 K
- 4 K
- ₹82.8 (6.84%)
- 3,960
- ₹32.75 (-7.62%)
- 250 (12.50%) B S
- 2.25 K
- 500
- 8.75 K
- 12.5 K
- ₹83.95 (-1.87%)
- 3,980
- ₹45.2 (-5.64%)
- 250 (14.29%) B S
- 2 K
- 4.5 K
- 1.76 L
- 57 K
- ₹66.95 (-8.79%)
- 4,000
- ₹48 (-15.86%)
- 5.75 K (21.10%) B S
- 33 K
- 20.5 K
- 10.25 K
- 11.5 K
- ₹59 (-9.58%)
- 4,020 4,018
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 36 K
- ₹48 (52.38%)
- 4,040
- ₹67.05 (-41.62%)
- 0 (0.00%) B S
- 38.75 K
- 8 K
- 8.75 K
- 15.5 K
- ₹45 (-9.82%)
- 4,050
- ₹117.65 (-0.17%)
- 0 (0.00%) B S
- 19 K
- 0
- 2.25 K
- 3.25 K
- ₹41 (13.89%)
- 4,060
- ₹82.15 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 10 K
- 11.25 K
- ₹34 (-10.64%)
- 4,080
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 72 K
- 51 K
- ₹26.1 (-17.80%)
- 4,100
- ₹102 (-8.93%)
- 0 (0.00%) B S
- 5.25 K
- 250
- 15.5 K
- 13.75 K
- ₹22 (-16.98%)
- 4,120
- ₹128.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.5 K
- 7.5 K
- ₹17.55 (-12.69%)
- 4,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 K
- 21.25 K
- ₹15.5 (-20.51%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 10 K
- ₹14.1 (-28.61%)
- 4,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.25 K
- ₹13.65 (-1.44%)
- 4,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72 K
- 95.5 K
- ₹8.85 (-20.27%)
- 4,200
- ₹213.75 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 500
- 3 K
- ₹7.95 (-60.25%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.5 K
- ₹3.75 (0.00%)
- 4,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 K
- ₹4.3 (0.00%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.25 K
- 38 K
- ₹3.65 (0.00%)
- 4,300
- ₹464.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 250
- 8.25 K
- ₹3.5 (-12.50%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹2 (0.00%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 47.25 K
- ₹2 (100.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
4021.718.00 (0.45%)
DAY RANGE
3972 - 4032
52 W RANGE
2886.45 - 4104.8
total open interest
1,008,000
Call
Put
6.16 L
PCR 0.64
3.92 L
total Volume
671,750
Call
Put
4.64 L
PCR 0.45
2.08 L