Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 500
- 2.38 K
- ₹709.5 (-13.69%)
- 4,100
- ₹4.75 (0.00%)
- 0 (0.00%) B S
- 500
- 125
- 0
- 0
- ₹792.45 (0.00%)
- 4,200
- ₹31.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹707.55 (0.00%)
- 4,300
- ₹11.1 (-75.14%)
- 125 (0.00%) B S
- 125
- 125
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹10.45 (36.60%)
- 750 (300.00%) B S
- 1 K
- 1.13 K
- 0
- 250
- ₹580 (0.00%)
- 4,400
- ₹13.6 (11.02%)
- 3.25 K (325.00%) B S
- 4.25 K
- 17.63 K
- 0
- 0
- ₹572.05 (0.00%)
- 4,450
- ₹16.55 (3.44%)
- -1.88 K (-30.61%) B S
- 4.25 K
- 13.63 K
- 0
- 1.63 K
- ₹375.75 (0.00%)
- 4,500
- ₹23.15 (18.72%)
- 37.25 K (331.11%) B S
- 48.5 K
- 1.25 L
- 0
- 500
- ₹460 (0.00%)
- 4,550
- ₹29.35 (17.17%)
- 875 (28.00%) B S
- 4 K
- 9.25 K
- 0
- 1 K
- ₹415 (0.00%)
- 4,600
- ₹38.1 (17.41%)
- 7 K (48.28%) B S
- 21.5 K
- 35.63 K
- 0
- 0
- ₹419.35 (0.00%)
- 4,650
- ₹51.1 (15.48%)
- -0.25 K (-4.65%) B S
- 5.13 K
- 6 K
- 2.63 K
- 1.13 K
- ₹179.6 (-10.20%)
- 4,700
- ₹67 (14.92%)
- 4.63 K (11.53%) B S
- 44.75 K
- 1.57 L
- 6 K
- 3.63 K
- ₹137.85 (-50.53%)
- 4,750 4,767
- ₹83.75 (10.78%)
- 13.63 K (213.73%) B S
- 20 K
- 44.38 K
- 66.25 K
- 41.25 K
- ₹108.5 (-15.27%)
- 4,800
- ₹108.7 (11.66%)
- -2.25 K (-8.74%) B S
- 23.5 K
- 53.25 K
- 21.75 K
- 12.13 K
- ₹85.05 (-18.06%)
- 4,850
- ₹134.3 (9.50%)
- 1.13 K (13.04%) B S
- 9.75 K
- 5 K
- 43 K
- 47.5 K
- ₹68.65 (-17.54%)
- 4,900
- ₹162 (9.50%)
- -1.25 K (-3.57%) B S
- 33.75 K
- 3.13 K
- 27.5 K
- 30 K
- ₹57 (-13.51%)
- 4,950
- ₹104.4 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 85.88 K
- 57 K
- ₹43 (-15.93%)
- 5,000
- ₹206 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 1.75 K
- ₹39.7 (-2.22%)
- 5,050
- ₹257.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42 K
- 24.25 K
- ₹25.5 (-17.48%)
- 5,100
- ₹186.05 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 2.25 K
- 1.25 K
- ₹19.7 (-18.43%)
- 5,150
- ₹317.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.88 K
- 14.88 K
- ₹15.6 (-16.80%)
- 5,200
- ₹396.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.63 K
- 5 K
- ₹13.1 (-10.27%)
- 5,250
- ₹383.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 K
- 7.25 K
- ₹10.75 (-9.66%)
- 5,300
- ₹466.7 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 1.88 K
- ₹9.85 (0.00%)
- 5,350
- ₹455.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 11.5 K
- ₹7.5 (-4.46%)
- 5,400
- ₹535.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.63 K
- ₹6.7 (0.00%)
- 5,450
- ₹532.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 2.13 K
- ₹6.05 (-0.82%)
- 5,500
- ₹611.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.75 K
- ₹4.25 (0.00%)
- 5,600
- ₹691.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.63 K
- ₹3.5 (0.00%)
- 5,700
- ₹774.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.88 K
- ₹2.35 (0.00%)
- 5,800
- ₹862 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
4767.3-32.70 (-0.68%)
DAY RANGE
4717.3 - 4810.5
52 W RANGE
3480.6 - 5250
total open interest
512,500
Call
Put
2.84 L
PCR 0.80
2.28 L
total Volume
823,875
Call
Put
3.52 L
PCR 1.34
4.72 L