Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,560
- ₹4.05 (145.45%)
- 750 (50.00%) B S
- 2.25 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹434.5 (0.00%)
- 3,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 K
- ₹689 (1.32%)
- 3,700
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹414.7 (0.00%)
- 3,720
- ₹56.85 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,780
- ₹4.9 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 250
- ₹424 (0.00%)
- 3,800
- ₹9.85 (129.07%)
- 13 K (167.74%) B S
- 20.75 K
- 17.25 K
- 0
- 0
- ₹0 (0.00%)
- 3,820
- ₹9 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 0
- ₹524.05 (0.00%)
- 3,840
- ₹9.2 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,860
- ₹18.8 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,880
- ₹10.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 4 K
- ₹479 (0.00%)
- 3,900
- ₹9 (7.14%)
- 0 (0.00%) B S
- 5 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,920
- ₹14.4 (-0.35%)
- 0 (0.00%) B S
- 5.75 K
- 0
- 0
- 4.75 K
- ₹393.45 (0.00%)
- 3,940
- ₹8 (-4.19%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,960
- ₹15 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,980
- ₹10.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 3.5 K
- ₹382.5 (0.00%)
- 4,000
- ₹14.55 (50.00%)
- -1.75 K (-4.43%) B S
- 37.75 K
- 24.25 K
- 0
- 1 K
- ₹197.2 (0.00%)
- 4,020
- ₹15.9 (54.37%)
- 4.25 K (188.89%) B S
- 6.5 K
- 6.5 K
- 0
- 1.75 K
- ₹245 (0.00%)
- 4,040
- ₹11.4 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 3 K
- ₹306.2 (0.00%)
- 4,060
- ₹14.45 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 26.25 K
- ₹249.95 (0.00%)
- 4,080
- ₹20.25 (31.92%)
- 3.25 K (33.33%) B S
- 13 K
- 8.5 K
- 0
- 14 K
- ₹250 (0.00%)
- 4,100
- ₹23.3 (24.93%)
- 6.75 K (6.04%) B S
- 1.19 L
- 21 K
- 0
- 0
- ₹0 (0.00%)
- 4,120
- ₹20.1 (-0.50%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 500
- ₹133.55 (0.00%)
- 4,140
- ₹22.05 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 750
- ₹279.5 (0.00%)
- 4,160
- ₹45.25 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 2.25 K
- ₹160.4 (0.00%)
- 4,180
- ₹46.95 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 36 K
- ₹259.9 (0.00%)
- 4,200
- ₹38.1 (39.31%)
- 2 K (1.54%) B S
- 1.32 L
- 1.41 L
- 0
- 1.5 K
- ₹184.75 (0.00%)
- 4,220
- ₹47 (0.00%)
- 250 (10.00%) B S
- 2.75 K
- 250
- 0
- 1.75 K
- ₹208.9 (0.00%)
- 4,240
- ₹49.25 (51.77%)
- -0.5 K (-5.56%) B S
- 8.5 K
- 1.5 K
- 0
- 2.75 K
- ₹158.05 (0.00%)
- 4,260
- ₹49.8 (36.07%)
- 750 (2.38%) B S
- 32.25 K
- 29.75 K
- 0
- 1.5 K
- ₹131.3 (0.00%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 37.75 K
- ₹148.95 (-16.23%)
- 4,300
- ₹63 (40.47%)
- 33 K (81.99%) B S
- 73.25 K
- 1.55 L
- 0
- 17.75 K
- ₹164.2 (0.00%)
- 4,320
- ₹69.95 (37.16%)
- -0.5 K (-6.67%) B S
- 7 K
- 8.25 K
- 6.75 K
- 17.25 K
- ₹119.35 (-22.85%)
- 4,340
- ₹77.7 (39.25%)
- -0.25 K (-1.85%) B S
- 13.25 K
- 25.25 K
- 29.75 K
- 26.25 K
- ₹106.15 (-25.19%)
- 4,360
- ₹85.4 (37.96%)
- -0.5 K (-1.33%) B S
- 37 K
- 44 K
- 34.75 K
- 13.75 K
- ₹96.75 (-27.26%)
- 4,380 4,390
- ₹94.05 (36.80%)
- 4.25 K (41.46%) B S
- 14.5 K
- 56.75 K
- 2.02 L
- 57.5 K
- ₹85.9 (-26.52%)
- 4,400
- ₹102.05 (35.70%)
- 22.75 K (40.44%) B S
- 79 K
- 4.24 L
- 45 K
- 10.5 K
- ₹76.65 (-26.55%)
- 4,420
- ₹112.75 (35.19%)
- -0.25 K (-1.27%) B S
- 19.5 K
- 48.5 K
- 1.54 L
- 34.25 K
- ₹67.35 (-28.69%)
- 4,440
- ₹127.15 (38.73%)
- 5.25 K (25.61%) B S
- 25.75 K
- 82.25 K
- 2.85 L
- 43.5 K
- ₹59.9 (-27.96%)
- 4,460
- ₹139 (34.30%)
- 0 (0.00%) B S
- 15 K
- 17 K
- 41 K
- 7.25 K
- ₹52 (-30.25%)
- 4,480
- ₹154.65 (38.45%)
- -1.25 K (-31.25%) B S
- 2.75 K
- 12.25 K
- 3.77 L
- 83.75 K
- ₹45 (-31.25%)
- 4,500
- ₹176.8 (34.30%)
- 1 K (15.38%) B S
- 7.5 K
- 9 K
- 13.75 K
- 4.75 K
- ₹38.6 (-30.82%)
- 4,520
- ₹193.6 (51.72%)
- 1.25 K (55.56%) B S
- 3.5 K
- 2.5 K
- 5.25 K
- 3.75 K
- ₹36.4 (-26.83%)
- 4,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.25 K
- 9.75 K
- ₹29.85 (-32.00%)
- 4,560
- ₹165.75 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 7 K
- 2 K
- ₹26.25 (-31.10%)
- 4,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.72 L
- 81 K
- ₹22.15 (-33.38%)
- 4,600
- ₹191 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 7 K
- 1.75 K
- ₹17.05 (-44.91%)
- 4,620
- ₹231.95 (12.27%)
- 750 (150.00%) B S
- 1.25 K
- 2.75 K
- 4.75 K
- 10.5 K
- ₹15.45 (-38.20%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 2.25 K
- ₹13.1 (-43.04%)
- 4,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.75 K
- 9.25 K
- ₹11.85 (-36.29%)
- 4,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 L
- 1.16 L
- ₹10.1 (-36.88%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.75 K
- 44 K
- ₹8.55 (-35.47%)
- 4,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 12.25 K
- ₹10 (-9.09%)
- 4,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.25 K
- ₹9.25 (0.00%)
- 4,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.5 K
- 25.5 K
- ₹4.9 (-36.36%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 3.75 K
- ₹7.65 (28.57%)
- 4,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.75 K
- 12.5 K
- ₹2.15 (-64.46%)
- 4,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
4390-56.00 (-1.26%)
DAY RANGE
4360 - 4482.9
52 W RANGE
3038.4 - 4482.9
total open interest
1,550,250
Call
Put
8.07 L
PCR 0.92
7.44 L
total Volume
2,807,250
Call
Put
16.68 L
PCR 0.68
11.4 L