Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 875
- ₹1055 (0.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹947.3 (0.00%)
- 3,700
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 1.75 K
- ₹831.5 (0.00%)
- 3,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 0
- ₹946.95 (0.00%)
- 3,900
- ₹2.2 (10.00%)
- 500 (44.44%) B S
- 1.63 K
- 5.63 K
- 0
- 11.5 K
- ₹780.15 (0.00%)
- 4,000
- ₹2 (0.00%)
- 0 (0.00%) B S
- 5.13 K
- 0
- 375
- 125
- ₹786.95 (25.93%)
- 4,050
- ₹10.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 375
- 1.38 K
- ₹737.45 (71.42%)
- 4,100
- ₹4 (0.00%)
- 0 (0.00%) B S
- 4.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹9.75 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 375
- 500
- ₹639.6 (6.95%)
- 4,200
- ₹6 (-6.25%)
- 0 (0.00%) B S
- 13.13 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹22.85 (3.39%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 3.5 K
- ₹384.25 (0.00%)
- 4,300
- ₹6 (-8.40%)
- 0 (0.00%) B S
- 15.5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹7.2 (-17.71%)
- -0.63 K (-13.16%) B S
- 4.13 K
- 4.13 K
- 37.88 K
- 35.5 K
- ₹463.85 (52.16%)
- 4,400
- ₹9.15 (-19.74%)
- -0.88 K (-2.45%) B S
- 34.88 K
- 13.25 K
- 1 K
- 1.88 K
- ₹403.5 (49.44%)
- 4,450
- ₹13.1 (-14.94%)
- -0.25 K (-2.27%) B S
- 10.75 K
- 2 K
- 3.63 K
- 18.25 K
- ₹377.45 (8.65%)
- 4,500
- ₹15.75 (-22.79%)
- 12.13 K (29.66%) B S
- 53 K
- 47.13 K
- 0
- 5.75 K
- ₹259.95 (0.00%)
- 4,550
- ₹20.65 (-23.23%)
- -0.2 L (-61.24%) B S
- 12.5 K
- 37.25 K
- 4.38 K
- 25.75 K
- ₹284.3 (7.77%)
- 4,600
- ₹27.45 (-23.96%)
- 3 K (8.16%) B S
- 39.75 K
- 41.5 K
- 12 K
- 22 K
- ₹238.15 (6.13%)
- 4,650
- ₹37.65 (-20.82%)
- 2.75 K (21.36%) B S
- 15.63 K
- 14.88 K
- 29.88 K
- 46.75 K
- ₹196.8 (3.88%)
- 4,700
- ₹50.9 (-18.63%)
- -2.75 K (-11.52%) B S
- 21.13 K
- 63.63 K
- 37.75 K
- 7.88 K
- ₹167.6 (6.65%)
- 4,750
- ₹66.4 (-17.62%)
- 20 K (205.13%) B S
- 29.75 K
- 50.13 K
- 1.92 L
- 46.88 K
- ₹134.35 (4.23%)
- 4,800
- ₹84.3 (-17.47%)
- 37.13 K (141.43%) B S
- 63.38 K
- 1.94 L
- 1.19 L
- 14.88 K
- ₹108.3 (3.39%)
- 4,850 4,867
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.57 L
- 76 K
- ₹84.9 (1.80%)
- 4,900
- ₹134 (-14.65%)
- 19 K (1,900.00%) B S
- 20 K
- 64.75 K
- 35.25 K
- 13.5 K
- ₹66.8 (2.85%)
- 4,950
- ₹166.95 (-60.49%)
- 6 K (200.00%) B S
- 9 K
- 19 K
- 1.64 L
- 89.25 K
- ₹49.75 (-1.00%)
- 5,000
- ₹222.3 (-0.02%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 25.5 K
- 7.75 K
- ₹36.3 (-4.60%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.13 K
- 45.63 K
- ₹26.9 (-7.08%)
- 5,100
- ₹270.3 (-54.87%)
- 750 (85.71%) B S
- 1.63 K
- 1.5 K
- 14.5 K
- 22.13 K
- ₹15.4 (1.65%)
- 5,200
- ₹429 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 97.38 K
- 38.25 K
- ₹8 (-1.23%)
- 5,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 125
- ₹6.9 (0.00%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
4856.133.40 (0.69%)
DAY RANGE
4818.5 - 4878.9
52 W RANGE
3295.3 - 4826.7
total open interest
909,125
Call
Put
5.39 L
PCR 0.69
3.71 L
total Volume
1,646,125
Call
Put
10.87 L
PCR 0.51
5.59 L