Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹0.3 (50.00%)
- 0 (0.00%) B S
- 3.38 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹0.6 (-40.00%)
- -0.13 K (-11.11%) B S
- 1 K
- 3.75 K
- 0
- 125
- ₹775.05 (0.00%)
- 3,700
- ₹0.85 (-19.05%)
- -0.88 K (-33.33%) B S
- 1.75 K
- 5.38 K
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹1.75 (75.00%)
- 750 (28.57%) B S
- 3.38 K
- 6.62 L
- 1 K
- 375
- ₹681.7 (-7.06%)
- 3,850
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹500 (0.00%)
- 3,900
- ₹2.05 (13.89%)
- -1.25 K (-29.41%) B S
- 3 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹2.2 (-45.00%)
- 0 (0.00%) B S
- 1.75 K
- 375
- 0
- 17.38 K
- ₹545 (0.00%)
- 4,000
- ₹3 (0.00%)
- -0.13 K (-0.68%) B S
- 18.25 K
- 21 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹4.45 (11.25%)
- -0.38 K (-9.09%) B S
- 3.75 K
- 625
- 0
- 0
- ₹444.45 (0.00%)
- 4,100
- ₹4.75 (14.46%)
- -4.5 K (-27.91%) B S
- 11.63 K
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹7.05 (69.88%)
- 125 (1.30%) B S
- 9.75 K
- 5 K
- 250
- 2.63 K
- ₹337.65 (10.72%)
- 4,200
- ₹8.9 (29.93%)
- -2.88 K (-9.83%) B S
- 26.38 K
- 29.13 K
- 0
- 250
- ₹373.05 (0.00%)
- 4,250
- ₹12.7 (35.11%)
- -1 K (-8.99%) B S
- 10.13 K
- 15.25 K
- 0
- 26.88 K
- ₹319.3 (0.00%)
- 4,300
- ₹17 (31.78%)
- -2.38 K (-5.05%) B S
- 44.63 K
- 1.22 L
- 0
- 19.13 K
- ₹264.5 (0.00%)
- 4,350
- ₹24.9 (42.29%)
- -2.75 K (-5.53%) B S
- 47 K
- 54.5 K
- 7.38 K
- 29 K
- ₹165 (-26.34%)
- 4,400
- ₹35.6 (44.42%)
- 3 K (5.48%) B S
- 57.75 K
- 1.13 L
- 10.25 K
- 9.75 K
- ₹132.45 (-28.11%)
- 4,450
- ₹52 (47.73%)
- -1.63 K (-8.84%) B S
- 16.75 K
- 38.75 K
- 1.8 L
- 53 K
- ₹102.2 (-31.52%)
- 4,500 4,504
- ₹72.6 (53.16%)
- 3.88 K (8.38%) B S
- 50.13 K
- 2.44 L
- 1.3 L
- 33.25 K
- ₹77.45 (-35.16%)
- 4,550
- ₹99 (50.46%)
- -5.5 K (-27.67%) B S
- 14.38 K
- 1.23 L
- 2.74 L
- 1.18 L
- ₹57.5 (-36.64%)
- 4,600
- ₹127 (41.82%)
- -1.38 K (-2.64%) B S
- 50.63 K
- 91.13 K
- 1.12 L
- 90.5 K
- ₹43.1 (-37.26%)
- 4,650
- ₹163.85 (40.04%)
- 375 (4.84%) B S
- 8.13 K
- 21.63 K
- 1.38 L
- 1.05 L
- ₹31.1 (-38.78%)
- 4,700
- ₹214.8 (43.30%)
- -1 K (-6.11%) B S
- 15.38 K
- 3 K
- 27.63 K
- 15.13 K
- ₹21.75 (-40.74%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88.63 K
- 66 K
- ₹16.55 (-37.90%)
- 4,800
- ₹290.2 (23.57%)
- -0.13 K (-1.92%) B S
- 6.38 K
- 1.63 K
- 20.75 K
- 52.75 K
- ₹12.25 (-36.69%)
- 4,850
- ₹221 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 64.88 K
- 38.5 K
- ₹9.2 (-34.75%)
- 4,900
- ₹319.95 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 3.38 K
- 2.75 K
- ₹7.2 (-35.43%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.63 K
- 40.88 K
- ₹5.8 (-26.58%)
- 5,000
- ₹361.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.63 K
- 23.63 K
- ₹3.85 (-20.62%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 25.63 K
- ₹2.6 (-31.58%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 5.25 K
- ₹3.3 (10.00%)
- 5,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
4504-67.20 (-1.47%)
DAY RANGE
4497.5 - 4600
52 W RANGE
3140.1 - 4712.9
total open interest
1,182,625
Call
Put
7.76 L
PCR 0.52
4.07 L
total Volume
2,689,500
Call
Put
11.1 L
PCR 1.42
15.8 L