Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 38.48 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.38 K
- ₹300.9 (0.00%)
- 720
- ₹0.5 (0.00%)
- -1.35 K (-3.85%) B S
- 33.75 K
- 1.35 K
- 0
- 2.03 K
- ₹247.45 (0.00%)
- 730
- ₹0.4 (-20.00%)
- -0.68 K (-100.00%) B S
- 0
- 675
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.7 (40.00%)
- -0.2 L (-69.05%) B S
- 8.78 K
- 35.1 K
- 0
- 675
- ₹96 (0.00%)
- 750
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 18.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 31.05 K
- 0
- 0
- 2.03 K
- ₹260.45 (0.00%)
- 770
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.95 (35.71%)
- -3.38 K (-23.81%) B S
- 10.8 K
- 3.38 K
- 0
- 8.78 K
- ₹215 (0.00%)
- 800
- ₹1.45 (70.59%)
- 21.6 K (24.24%) B S
- 1.11 L
- 88.43 K
- 0
- 17.55 K
- ₹171.35 (0.00%)
- 810
- ₹1.25 (25.00%)
- 2.03 K (5.17%) B S
- 41.18 K
- 11.48 K
- 0
- 1.3 L
- ₹215.1 (0.00%)
- 820
- ₹2.5 (212.50%)
- -0.14 L (-21.51%) B S
- 49.28 K
- 45.23 K
- 0
- 50.63 K
- ₹190 (0.00%)
- 830
- ₹1.95 (105.26%)
- -0.16 L (-21.50%) B S
- 56.7 K
- 37.8 K
- 0
- 94.5 K
- ₹182 (0.00%)
- 840
- ₹2.25 (114.29%)
- -0.1 L (-12.20%) B S
- 72.9 K
- 33.75 K
- 0
- 70.88 K
- ₹173.45 (0.00%)
- 850
- ₹2.15 (95.45%)
- -1.35 K (-1.18%) B S
- 1.13 L
- 41.18 K
- 2.03 K
- 1.08 L
- ₹135.75 (-22.87%)
- 860
- ₹2.1 (68.00%)
- -7.43 K (-7.91%) B S
- 86.4 K
- 83.03 K
- 0
- 66.83 K
- ₹157 (0.00%)
- 870
- ₹2.35 (62.07%)
- 16.88 K (21.93%) B S
- 93.83 K
- 41.18 K
- 0
- 1.09 L
- ₹157 (0.00%)
- 880
- ₹2.55 (13.33%)
- -8.78 K (-11.11%) B S
- 70.2 K
- 20.25 K
- 0
- 67.5 K
- ₹139.5 (0.00%)
- 890
- ₹3 (76.47%)
- -4.73 K (-10.45%) B S
- 40.5 K
- 24.98 K
- 11.48 K
- 1.61 L
- ₹95.3 (-31.61%)
- 900
- ₹3.6 (89.47%)
- -0.5 L (-17.37%) B S
- 2.38 L
- 2.81 L
- 0
- 83.03 K
- ₹127.85 (0.00%)
- 910
- ₹4.15 (130.56%)
- -3.38 K (-8.47%) B S
- 36.45 K
- 14.18 K
- 0
- 49.95 K
- ₹111.35 (0.00%)
- 920
- ₹5.1 (131.82%)
- -0.16 L (-21.50%) B S
- 56.7 K
- 93.83 K
- 4.05 K
- 60.08 K
- ₹66.15 (-35.15%)
- 930
- ₹6.55 (111.29%)
- -5.4 K (-11.59%) B S
- 41.18 K
- 44.55 K
- 15.53 K
- 52.65 K
- ₹60.15 (-34.97%)
- 940
- ₹8.55 (134.25%)
- -0.46 L (-30.77%) B S
- 1.03 L
- 2.07 L
- 13.5 K
- 1.78 L
- ₹52.75 (-40.19%)
- 950
- ₹11.55 (178.31%)
- 2.7 K (0.59%) B S
- 4.59 L
- 4.85 L
- 13.5 K
- 76.95 K
- ₹44.8 (-35.17%)
- 960
- ₹14.25 (152.21%)
- 4.05 K (2.93%) B S
- 1.42 L
- 2.14 L
- 1.37 L
- 52.65 K
- ₹37.95 (-39.23%)
- 970
- ₹18.3 (154.17%)
- 675 (0.64%) B S
- 1.07 L
- 1.63 L
- 1.66 L
- 1.34 L
- ₹28.05 (-46.67%)
- 980
- ₹22.05 (149.15%)
- -0.11 L (-7.56%) B S
- 1.4 L
- 5.56 L
- 1.75 L
- 1.15 L
- ₹23.2 (-55.73%)
- 990 988
- ₹27 (144.34%)
- 20.25 K (34.88%) B S
- 78.3 K
- 1.54 L
- 4.68 L
- 5.88 L
- ₹19.3 (-50.95%)
- 1,000
- ₹31.7 (105.18%)
- 32.4 K (12.09%) B S
- 3 L
- 5.03 L
- 72.9 K
- 1.19 L
- ₹15.7 (-61.61%)
- 1,010
- ₹35.25 (78.03%)
- -8.78 K (-19.70%) B S
- 35.78 K
- 31.05 K
- 2.75 L
- 2.77 L
- ₹12.8 (-54.12%)
- 1,020
- ₹45.3 (85.28%)
- -0.28 L (-24.42%) B S
- 87.75 K
- 1.3 L
- 3.23 L
- 2.03 L
- ₹9.9 (-58.84%)
- 1,030
- ₹48.85 (64.76%)
- -0.14 L (-21.00%) B S
- 53.33 K
- 43.88 K
- 1.65 L
- 1.46 L
- ₹8.6 (-55.78%)
- 1,040
- ₹61.1 (69.72%)
- -4.05 K (-4.80%) B S
- 80.33 K
- 21.6 K
- 1.44 L
- 1.8 L
- ₹6.6 (-60.00%)
- 1,050
- ₹68.35 (64.30%)
- -8.78 K (-24.53%) B S
- 27 K
- 12.83 K
- 1.56 L
- 87.08 K
- ₹5.25 (-60.38%)
- 1,060
- ₹49 (1.87%)
- 0 (0.00%) B S
- 43.88 K
- 0
- 41.85 K
- 68.18 K
- ₹4.55 (-57.87%)
- 1,070
- ₹66.4 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 1.03 L
- 86.4 K
- ₹3.5 (-60.67%)
- 1,080
- ₹56.35 (-0.35%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 41.85 K
- 35.1 K
- ₹3 (-58.90%)
- 1,090
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 2.17 L
- 1.66 L
- ₹2.1 (-63.48%)
- 1,100
- ₹113.8 (47.22%)
- -2.03 K (-11.54%) B S
- 15.53 K
- 2.7 K
- 10.13 K
- 63.45 K
- ₹1.7 (-63.44%)
- 1,110
- ₹84.7 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 21.6 K
- 41.18 K
- ₹1.75 (-52.70%)
- 1,120
- ₹93.4 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 16.2 K
- 30.38 K
- ₹1.65 (-67.33%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.83 K
- 24.3 K
- ₹1.95 (-22.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 K
- 26.33 K
- ₹1.1 (-48.84%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 K
- 18.23 K
- ₹1.5 (87.50%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 K
- 31.73 K
- ₹0.7 (-67.44%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.35 K
- 1.01 L
- ₹0.55 (-54.17%)
- 1,200
- ₹173.2 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 1.35 K
- 9.45 K
- ₹0.6 (-47.83%)
- 1,220
- ₹241.05 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
988-34.80 (-3.40%)
DAY RANGE
979 - 1017
52 W RANGE
639.45 - 1067.7
total open interest
6,985,575
Call
Put
39.97 L
PCR 0.75
29.88 L
total Volume
6,069,600
Call
Put
26.45 L
PCR 1.29
34.24 L