Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹1 (25.00%)
- 4.05 K (18.75%) B S
- 25.65 K
- 11.48 K
- 0
- 675
- ₹236.25 (0.00%)
- 1,120
- ₹0.85 (-22.73%)
- -2.03 K (-7.69%) B S
- 24.3 K
- 4.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.85 (-15.00%)
- 4.05 K (40.00%) B S
- 14.18 K
- 14.18 K
- 0
- 675
- ₹136.5 (0.00%)
- 1,160
- ₹1.55 (3.33%)
- -1.35 K (-1.98%) B S
- 66.83 K
- 52.65 K
- 0
- 1.35 K
- ₹89.75 (0.00%)
- 1,180
- ₹2.2 (33.33%)
- 6.75 K (32.26%) B S
- 27.68 K
- 1.08 L
- 4.73 K
- 9.45 K
- ₹91 (-32.59%)
- 1,200
- ₹3.2 (4.92%)
- 15.53 K (3.27%) B S
- 4.9 L
- 6.64 L
- 0
- 38.48 K
- ₹159.7 (0.00%)
- 1,220
- ₹4.25 (30.77%)
- 81.68 K (127.37%) B S
- 1.46 L
- 7.13 L
- 12.83 K
- 66.15 K
- ₹54.7 (-43.20%)
- 1,240
- ₹6.55 (43.96%)
- 20.25 K (19.74%) B S
- 1.23 L
- 11.2 L
- 57.38 K
- 79.65 K
- ₹39.9 (-44.93%)
- 1,260
- ₹10.5 (57.89%)
- 58.05 K (34.54%) B S
- 2.26 L
- 15.22 L
- 2.05 L
- 1.26 L
- ₹25.55 (-55.02%)
- 1,280
- ₹16.9 (64.08%)
- 38.48 K (8.10%) B S
- 5.14 L
- 20.67 L
- 13.92 L
- 9.75 L
- ₹16.45 (-61.34%)
- 1,300 1,295
- ₹25.05 (61.61%)
- -0.23 L (-6.03%) B S
- 3.58 L
- 25.56 L
- 27.2 L
- 4.99 L
- ₹10 (-68.05%)
- 1,320
- ₹42.05 (74.12%)
- 1.09 L (94.15%) B S
- 2.24 L
- 14.09 L
- 31.58 L
- 5.03 L
- ₹6 (-72.79%)
- 1,340
- ₹58.6 (70.35%)
- -0.75 L (-34.69%) B S
- 1.41 L
- 3.95 L
- 22.86 L
- 4.27 L
- ₹3.6 (-75.84%)
- 1,360
- ₹80.4 (67.85%)
- -0.75 L (-27.34%) B S
- 1.99 L
- 1.92 L
- 15.69 L
- 3.39 L
- ₹2.6 (-74.51%)
- 1,380
- ₹95.45 (54.83%)
- -0.28 L (-7.39%) B S
- 3.55 L
- 42.53 K
- 30.67 L
- 8.21 L
- ₹2.1 (-69.12%)
- 1,400
- ₹114.8 (45.41%)
- -0.2 L (-9.46%) B S
- 1.94 L
- 41.18 K
- 6.81 L
- 1.34 L
- ₹1.35 (-70.33%)
- 1,420
- ₹77.5 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 4.63 L
- 2.21 L
- ₹1 (-66.67%)
- 1,440
- ₹122 (71.83%)
- -0.68 K (-100.00%) B S
- 0
- 675
- 1.19 L
- 1.51 L
- ₹0.85 (-60.47%)
- 1,460
- ₹150 (19.28%)
- -1.35 K (-6.25%) B S
- 20.25 K
- 2.03 K
- 92.48 K
- 29.03 K
- ₹0.8 (-48.39%)
- 1,480
- ₹85 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 1.99 L
- 3.25 L
- ₹0.6 (-53.85%)
- 1,500
- ₹212.5 (34.03%)
- -0.13 L (-32.20%) B S
- 27 K
- 27.68 K
- 37.13 K
- 17.55 K
- ₹0.55 (-42.11%)
- 1,520
- ₹155 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 41.85 K
- 32.4 K
- ₹0.25 (-68.75%)
- 1,540
- ₹186.3 (0.08%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 0
- 23.63 K
- ₹2.25 (0.00%)
- 1,560
- ₹189.65 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 675
- 11.48 K
- ₹0.2 (-88.89%)
- 1,580
- ₹223.65 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 12.15 K
- 85.05 K
- ₹0.55 (0.00%)
- 1,600
- ₹268 (0.00%)
- 0 (0.00%) B S
- 73.58 K
- 0
- 675
- 18.23 K
- ₹0.4 (-11.11%)
- 1,620
- ₹240 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹187.35 (0.00%)
- 1,640
- ₹311.8 (13.38%)
- -1.35 K (-28.57%) B S
- 3.38 K
- 2.7 K
- 0
- 0
- ₹112.5 (0.00%)
- 1,660
- ₹160.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.5 K
- ₹0.8 (0.00%)
- 1,680
- ₹326.75 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 2.7 K
- 15.53 K
- ₹0.15 (-76.92%)
- 1,700
- ₹405.25 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 0
- ₹152.45 (0.00%)
- 1,720
- ₹197.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹84 (0.00%)
- 1,740
- ₹211.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹137.05 (0.00%)
- 1,760
- ₹221.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.03 K
- ₹0.75 (0.00%)
- 1,780
- ₹239.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹122.95 (0.00%)
- 1,800
- ₹484 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 2.03 K
- ₹1 (0.00%)
- 1,840
- ₹272.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1295.4-28.60 (-2.16%)
DAY RANGE
1287 - 1336.8
52 W RANGE
803.1 - 1789
total open interest
8,267,400
Call
Put
49.67 L
PCR 0.66
33 L
total Volume
27,068,175
Call
Put
1.61 Cr
PCR 0.68
1.09 Cr