Adani Energy Solutions Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 720 | ₹ 0-27.27 % | 54.68 K-1.22 % | 3.38 K |
| - | - | - | 740 | ₹ 0-80 % | 45.23 K+2 % | 675 |
| 4.73 K | 14.18 K-8.7 % | ₹ 136+8.06 % | 760 | ₹ 1-7.14 % | 1.8 L-3.61 % | 39.83 K |
| 16.2 K | 24.98 K+12 % | ₹ 99+10 % | 800 | ₹ 4-14.61 % | 2.76 L-2.39 % | 1.13 L |
| 0 | 16.88 K+0 % | ₹ 73+0 % | 820 | ₹ 6-17.69 % | 1.19 L-0.56 % | 62.78 K |
| 12.83 K | 57.38 K-3.41 % | ₹ 65+12.33 % | 840 | ₹ 10-13.78 % | 4.16 L+26 % | 3.45 L |
| 60.08 K | 1.78 L-1.86 % | ₹ 50+14.43 % | 860 | ₹ 15-11.53 % | 2.73 L-4.04 % | 1.61 L |
| 7.05 L | 3.02 L-22.22 % | ₹ 38+14.72 % | 880 | ₹ 24-9.27 % | 2.42 L-6.53 % | 2.48 L |
| Spot Price: 890 | ||||||
| Spot Price: 890 | ||||||
| 27.81 L | 7.45 L+30 % | ₹ 29+22.11 % | 900 | ₹ 34-9.56 % | 2.02 L+24 % | 3.48 L |
| 9.7 L | 1.92 L+4 % | ₹ 21+26.79 % | 920 | ₹ 45-10.88 % | 16.88 K+19 % | 18.9 K |
| 4.93 L | 2.29 L+41 % | ₹ 15+32.76 % | 940 | ₹ 67+0 % | 20.25 K+0 % | 0 |
| 5.8 L | 4.43 L+8 % | ₹ 11+31.71 % | 960 | ₹ 75-11.91 % | 31.05 K-2.13 % | 3.38 K |
| 2.03 L | 95.18 K+4 % | ₹ 8+39.13 % | 980 | - | - | - |
| 5.92 L | 3.82 L+7 % | ₹ 6+40.96 % | 1,000 | ₹ 101-14.89 % | 1.11 L+1 % | 2.7 K |
| 3.31 L | 1.17 L+14 % | ₹ 3+51.16 % | 1,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ADANIENSOL is ₹890.
The minimum lot size for ADANIENSOL option chain is 675.
Please Login
By proceeding, you agree T&C*