Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.35 K
- ₹151.95 (0.00%)
- 840
- ₹0.25 (-58.33%)
- 2.03 K (4.35%) B S
- 48.6 K
- 4.73 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.2 (-66.67%)
- -3.38 K (-5.26%) B S
- 60.75 K
- 5.4 K
- 2.03 K
- 2.03 K
- ₹136 (0.00%)
- 880
- ₹0.6 (-47.83%)
- -2.7 K (-10.00%) B S
- 24.3 K
- 7.43 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 92.48 K
- 0
- 0
- 24.3 K
- ₹105.4 (0.00%)
- 900
- ₹1.2 (-29.41%)
- -5.4 K (-1.38%) B S
- 3.85 L
- 1.42 L
- 0
- 675
- ₹92.2 (0.00%)
- 910
- ₹1.15 (-50.00%)
- 0 (0.00%) B S
- 1.87 L
- 20.93 K
- 0
- 675
- ₹79.25 (0.00%)
- 920
- ₹1.5 (-49.15%)
- -6.75 K (-9.80%) B S
- 62.1 K
- 45.23 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹1.85 (-47.14%)
- -0.33 L (-23.44%) B S
- 1.08 L
- 89.1 K
- 27 K
- 43.2 K
- ₹79.4 (21.59%)
- 940
- ₹2.35 (-48.91%)
- 49.95 K (26.81%) B S
- 2.36 L
- 2.07 L
- 21.6 K
- 18.23 K
- ₹69.8 (18.01%)
- 950
- ₹3.2 (-46.22%)
- 7.43 K (3.48%) B S
- 2.21 L
- 1.59 L
- 41.85 K
- 1.56 L
- ₹58.7 (8.60%)
- 960
- ₹4.35 (-45.63%)
- -2.7 K (-2.22%) B S
- 1.19 L
- 2.97 L
- 18.9 K
- 58.05 K
- ₹52.8 (21.24%)
- 970
- ₹5.9 (-42.72%)
- -0.13 L (-7.28%) B S
- 1.63 L
- 2.04 L
- 81 K
- 71.55 K
- ₹44.8 (23.76%)
- 980
- ₹8.4 (-37.08%)
- 4.05 K (2.01%) B S
- 2.05 L
- 5.12 L
- 3.57 L
- 1.36 L
- ₹35.55 (19.50%)
- 990
- ₹10.9 (-36.44%)
- 6.75 K (6.71%) B S
- 1.07 L
- 3.7 L
- 18.67 L
- 5.35 L
- ₹29.35 (20.04%)
- 1,000
- ₹15 (-30.56%)
- 25.65 K (14.39%) B S
- 2.04 L
- 7.11 L
- 10.99 L
- 1.45 L
- ₹23 (13.58%)
- 1,010 1,011
- ₹19.35 (-29.38%)
- 34.43 K (196.15%) B S
- 51.98 K
- 2.88 L
- 12.89 L
- 2.65 L
- ₹18.8 (18.24%)
- 1,020
- ₹24.7 (-25.26%)
- 20.25 K (130.43%) B S
- 35.78 K
- 1.38 L
- 6.14 L
- 1.49 L
- ₹15.4 (18.01%)
- 1,030
- ₹39.6 (0.00%)
- 0 (0.00%) B S
- 12.83 K
- 0
- 8.92 L
- 3.71 L
- ₹11.85 (16.75%)
- 1,040
- ₹37.65 (-19.72%)
- 20.25 K (200.00%) B S
- 30.38 K
- 60.08 K
- 8.98 L
- 5.67 L
- ₹9.3 (11.38%)
- 1,050
- ₹44.5 (-33.63%)
- 2.03 K (11.54%) B S
- 19.58 K
- 6.75 K
- 1.57 L
- 1.04 L
- ₹7.6 (16.03%)
- 1,060
- ₹74.45 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 91.8 K
- 52.65 K
- ₹6.25 (19.05%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.83 K
- 51.98 K
- ₹5.05 (13.48%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.06 L
- 4.35 L
- ₹3.15 (3.28%)
- 1,100
- ₹86.15 (-13.85%)
- 4.05 K (40.00%) B S
- 14.18 K
- 10.13 K
- 12.15 K
- 56.03 K
- ₹2.15 (7.50%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.53 K
- 2.34 L
- ₹1.65 (6.45%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1011.311.70 (1.17%)
DAY RANGE
998.8 - 1016.35
52 W RANGE
639.45 - 1050
total open interest
5,871,825
Call
Put
34.76 L
PCR 0.69
23.96 L
total Volume
11,236,050
Call
Put
79.59 L
PCR 0.41
32.77 L