Adani Energy Solutions Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 660 | ₹ 0-16.67 % | 1.54 L+0 % | 13.75 K |
| - | - | - | 680 | ₹ 0-25 % | 92.5 K+0 % | 625 |
| 4.38 K | 8.75 K+17 % | ₹ 183+7.23 % | 700 | ₹ 0+50 % | 35.63 K+0 % | 625 |
| - | - | - | 720 | ₹ 0+0 % | 22.5 K-7.69 % | 6.88 K |
| - | - | - | 740 | ₹ 0+0 % | 63.13 K+0 % | 5.63 K |
| 0 | 6.25 K+0 % | ₹ 88+2.57 % | 760 | ₹ 0-16.67 % | 1.23 L-3.43 % | 22.5 K |
| 0 | 22.5 K+0 % | ₹ 116+0 % | 780 | ₹ 0+0 % | 1.28 L-8.52 % | 18.75 K |
| 5.63 K | 18.13 K-12.12 % | ₹ 77+5.48 % | 800 | ₹ 0-33.33 % | 3.03 L-5.09 % | 66.25 K |
| 0 | 40.63 K+0 % | ₹ 65+0 % | 820 | ₹ 0+0 % | 1.25 L-6.1 % | 46.25 K |
| 38.75 K | 70.63 K+0 % | ₹ 47+2.42 % | 840 | ₹ 1-4.55 % | 2.11 L-8.65 % | 2.76 L |
| 1.35 L | 94.38 K+44 % | ₹ 30+26.4 % | 860 | ₹ 4-8.33 % | 2.32 L-8.4 % | 5.9 L |
| Spot Price: 879 | ||||||
| Spot Price: 879 | ||||||
| 11.58 L | 2.18 L-29.41 % | ₹ 14+10.4 % | 880 | ₹ 9-24.68 % | 1.62 L-36.36 % | 5.11 L |
| 17.08 L | 6.46 L-13.12 % | ₹ 7+5.47 % | 900 | ₹ 21-18.43 % | 1.59 L+1 % | 1.71 L |
| 10.03 L | 7.03 L-7.71 % | ₹ 4+4.41 % | 920 | ₹ 42-2.31 % | 1.56 L-11.7 % | 48.75 K |
| 4.36 L | 6.24 L-1.96 % | ₹ 1-12.12 % | 940 | ₹ 55-3.41 % | 51.25 K-9.89 % | 27.5 K |
| 2.13 L | 8.11 L-3.28 % | ₹ 1-38.1 % | 960 | ₹ 78-5.78 % | 1.15 L+1 % | 4.38 K |
| 2.29 L | 5.37 L-7.03 % | ₹ 1-25 % | 980 | ₹ 101+0 % | 30 K+0 % | 0 |
| 5.08 L | 11.28 L-12.97 % | ₹ 0-36.36 % | 1,000 | ₹ 118+1.9 % | 68.13 K+0 % | 1.25 K |
| 1.06 L | 2.19 L-25.85 % | ₹ 0-11.11 % | 1,020 | ₹ 122+0 % | 13.13 K+0 % | 0 |
| 36.88 K | 3.66 L-0.85 % | ₹ 0-50 % | 1,040 | ₹ 143+0 % | 11.88 K+0 % | 0 |
| 2.5 K | 76.25 K-2.4 % | ₹ 0+0 % | 1,060 | ₹ 127+0 % | 625+0 % | 0 |
| 26.25 K | 2.13 L-2.85 % | ₹ 0+0 % | 1,080 | ₹ 148+0 % | 5.63 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ADANIENSOL is ₹879.
The minimum lot size for ADANIENSOL option chain is 625.
Please Login
By proceeding, you agree T&C*