Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 675
- ₹218 (0.00%)
- 1,120
- ₹5.25 (8.25%)
- 4.73 K (43.75%) B S
- 15.53 K
- 41.18 K
- 0
- 675
- ₹167.5 (0.00%)
- 1,160
- ₹7.85 (7.53%)
- -0.14 L (-31.75%) B S
- 29.03 K
- 58.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹9.7 (7.18%)
- -0.18 L (-44.07%) B S
- 22.28 K
- 55.35 K
- 1.35 K
- 675
- ₹142 (36.54%)
- 1,200
- ₹12.3 (5.58%)
- 675 (0.22%) B S
- 3.07 L
- 5.12 L
- 0
- 0
- ₹399.75 (0.00%)
- 1,220
- ₹15.15 (3.06%)
- -3.38 K (-11.63%) B S
- 25.65 K
- 1.37 L
- 8.1 K
- 14.85 K
- ₹117 (3.54%)
- 1,240
- ₹18.7 (0.00%)
- -3.38 K (-13.89%) B S
- 20.93 K
- 1.73 L
- 0
- 2.03 K
- ₹93 (0.00%)
- 1,260
- ₹23.5 (1.29%)
- 8.1 K (10.43%) B S
- 85.73 K
- 4.28 L
- 0
- 6.08 K
- ₹75.3 (0.00%)
- 1,280
- ₹28.85 (-2.86%)
- 22.95 K (188.89%) B S
- 35.1 K
- 1.7 L
- 4.32 L
- 6.2 L
- ₹71.8 (15.81%)
- 1,300
- ₹36.9 (-0.14%)
- 25.65 K (10.73%) B S
- 2.65 L
- 12.91 L
- 3.42 L
- 68.18 K
- ₹61.15 (19.78%)
- 1,320 1,326
- ₹45.2 (-1.31%)
- 1.9 L (453.23%) B S
- 2.32 L
- 5.82 L
- 12.24 L
- 2 L
- ₹51.9 (24.91%)
- 1,340
- ₹55.35 (-2.64%)
- 24.3 K (32.73%) B S
- 98.55 K
- 9.08 L
- 19.72 L
- 2.53 L
- ₹42.75 (27.80%)
- 1,360
- ₹66.75 (-2.98%)
- 61.43 K (165.45%) B S
- 98.55 K
- 10.44 L
- 21.82 L
- 1.98 L
- ₹35.3 (28.83%)
- 1,380
- ₹79 (1.28%)
- 74.93 K (792.86%) B S
- 84.38 K
- 5.66 L
- 34.67 L
- 7.26 L
- ₹28.85 (30.54%)
- 1,400
- ₹90.8 (-2.31%)
- 36.45 K (21.69%) B S
- 2.05 L
- 4.93 L
- 4.25 L
- 67.5 K
- ₹23.05 (29.13%)
- 1,420
- ₹86.95 (-15.99%)
- 4.73 K (77.78%) B S
- 10.8 K
- 9.45 K
- 6.45 L
- 43.88 K
- ₹19 (31.03%)
- 1,440
- ₹69.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.53 L
- 64.8 K
- ₹16.1 (39.39%)
- 1,460
- ₹127.45 (-23.22%)
- 14.18 K (72.41%) B S
- 33.75 K
- 33.08 K
- 3.15 L
- 78.3 K
- ₹12.9 (35.08%)
- 1,480
- ₹85 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 18.42 L
- 3.73 L
- ₹10.85 (37.34%)
- 1,500
- ₹133.5 (-19.09%)
- -2.03 K (-4.05%) B S
- 47.93 K
- 14.85 K
- 6.08 K
- 4.05 K
- ₹9 (40.63%)
- 1,520
- ₹190 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 2.81 L
- 45.23 K
- ₹7.55 (41.12%)
- 1,540
- ₹195 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 1.11 L
- 16.2 K
- ₹6.45 (40.22%)
- 1,560
- ₹242 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 30.38 K
- 14.85 K
- ₹5.6 (100.00%)
- 1,580
- ₹284.5 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 3.78 L
- 1.11 L
- ₹4.55 (37.88%)
- 1,600
- ₹268 (0.00%)
- 0 (0.00%) B S
- 73.58 K
- 0
- 18.9 K
- 14.18 K
- ₹3.55 (18.33%)
- 1,620
- ₹240 (-16.67%)
- 2.03 K (300.00%) B S
- 2.7 K
- 2.03 K
- 0
- 0
- ₹187.35 (0.00%)
- 1,640
- ₹275 (-6.78%)
- 1.35 K (40.00%) B S
- 4.73 K
- 1.35 K
- 0
- 0
- ₹112.5 (0.00%)
- 1,660
- ₹160.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 10.8 K
- ₹3 (20.00%)
- 1,680
- ₹360 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 14.18 K
- ₹1.55 (0.00%)
- 1,700
- ₹350 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹152.45 (0.00%)
- 1,720
- ₹197.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹84 (0.00%)
- 1,740
- ₹211.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹137.05 (0.00%)
- 1,760
- ₹221.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.53 K
- ₹7.35 (0.00%)
- 1,780
- ₹239.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹122.95 (0.00%)
- 1,800
- ₹484 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 675
- 2.03 K
- ₹6 (0.00%)
- 1,840
- ₹272.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1326.411.80 (0.90%)
DAY RANGE
1309.1 - 1389.6
52 W RANGE
803.1 - 1789
total open interest
4,687,200
Call
Put
29.66 L
PCR 0.58
17.21 L
total Volume
20,854,125
Call
Put
1.43 Cr
PCR 0.45
65.18 L