Adani Energy Solutions Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 625+0 % | ₹ 187+0 % | 700 | ₹ 2+0 % | 0+0 % | 1.25 K |
| - | - | - | 720 | ₹ 0+0 % | 3.13 K+0 % | 0 |
| - | - | - | 740 | ₹ 0+0 % | 15 K+0 % | 0 |
| 0 | 625+0 % | ₹ 126+0 % | 760 | ₹ 1+23.53 % | 38.13 K-4.69 % | 5.63 K |
| 0 | 1.25 K+0 % | ₹ 129+0 % | 780 | ₹ 1-10.71 % | 76.88 K-3.15 % | 23.13 K |
| 23.13 K | 30 K+12 % | ₹ 114-4.77 % | 800 | ₹ 2-11.36 % | 3.38 L+2 % | 93.13 K |
| 0 | 9.38 K+0 % | ₹ 95+0 % | 820 | ₹ 3-9.86 % | 1.57 L-3.83 % | 1.29 L |
| 16.88 K | 19.38 K+7 % | ₹ 75-12.09 % | 840 | ₹ 5-2.7 % | 1.19 L-3.55 % | 4.5 L |
| 60 K | 1.46 L+5 % | ₹ 60-12.14 % | 860 | ₹ 9+4.05 % | 4.14 L+7 % | 5.43 L |
| 3.19 L | 2.65 L-9.59 % | ₹ 48-11.61 % | 880 | ₹ 13+0 % | 3.47 L+4 % | 4.81 L |
| 11.08 L | 5.18 L+0 % | ₹ 34-16.73 % | 900 | ₹ 21+1.96 % | 4.84 L-2.27 % | 7.08 L |
| Spot Price: 905 | ||||||
| 15.28 L | 6 L+22 % | ₹ 24-20.59 % | 920 | ₹ 31+4.03 % | 2.14 L-10.24 % | 4.18 L |
| 14.45 L | 4.86 L+0 % | ₹ 16-25.73 % | 940 | ₹ 43+2.4 % | 55 K-16.98 % | 1.04 L |
| 12.57 L | 2.31 L-7.73 % | ₹ 11-32.27 % | 960 | ₹ 59+6.97 % | 26.88 K+19 % | 51.88 K |
| 4.85 L | 2.68 L+10 % | ₹ 8-31.82 % | 980 | ₹ 87+23.22 % | 14.38 K+0 % | 3.13 K |
| 9.1 L | 5.72 L-9.41 % | ₹ 5-38.85 % | 1,000 | ₹ 94+8.33 % | 1.46 L+4 % | 21.88 K |
| 1.07 L | 90.63 K-3.33 % | ₹ 3-37.96 % | 1,020 | - | - | - |
| 1.33 L | 1.81 L+12 % | ₹ 3-35.9 % | 1,040 | - | - | - |
| 39.38 K | 49.38 K+11 % | ₹ 2-36.36 % | 1,060 | - | - | - |
| 1.23 L | 1.68 L-3.94 % | ₹ 1-34.15 % | 1,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ADANIENSOL is ₹905.
The minimum lot size for ADANIENSOL option chain is 625.
Please Login
By proceeding, you agree T&C*