Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.38 K
- ₹289.15 (0.00%)
- 1,240
- ₹3.6 (-13.25%)
- 0 (0.00%) B S
- 10.13 K
- 3.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹3.3 (-41.07%)
- 1.35 K (33.33%) B S
- 5.4 K
- 2.03 K
- 0
- 675
- ₹242 (0.00%)
- 1,280
- ₹6.55 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 0
- 14.18 K
- ₹212 (0.00%)
- 1,300
- ₹5.8 (-21.62%)
- 6.08 K (4.21%) B S
- 1.51 L
- 26.33 K
- 0
- 1.35 K
- ₹227.8 (0.00%)
- 1,320
- ₹7 (-17.65%)
- 6.75 K (142.86%) B S
- 11.48 K
- 18.9 K
- 0
- 675
- ₹200 (0.00%)
- 1,340
- ₹8.45 (-15.92%)
- 4.05 K (22.22%) B S
- 22.28 K
- 47.25 K
- 0
- 675
- ₹144.3 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.73 K
- ₹188.75 (0.00%)
- 1,380
- ₹11.8 (-19.45%)
- 5.4 K (19.51%) B S
- 33.08 K
- 45.9 K
- 8.78 K
- 69.53 K
- ₹199.95 (10.04%)
- 1,400
- ₹14.05 (-19.94%)
- 2.7 K (1.19%) B S
- 2.29 L
- 1.78 L
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹16.35 (-22.51%)
- 7.43 K (27.50%) B S
- 34.43 K
- 56.03 K
- 0
- 675
- ₹106 (0.00%)
- 1,440
- ₹19.5 (-22.77%)
- -0.2 L (-42.25%) B S
- 27.68 K
- 89.1 K
- 90.45 K
- 4.57 L
- ₹149.95 (10.50%)
- 1,460
- ₹24.35 (-20.16%)
- 8.78 K (11.11%) B S
- 87.75 K
- 94.5 K
- 24.3 K
- 61.43 K
- ₹135.15 (9.83%)
- 1,480
- ₹29.1 (-18.83%)
- 7.43 K (6.04%) B S
- 1.3 L
- 1.93 L
- 3.18 L
- 4.12 L
- ₹119.25 (9.30%)
- 1,500
- ₹34.7 (-18.93%)
- 54 K (21.68%) B S
- 3.03 L
- 3.93 L
- 1.22 L
- 99.23 K
- ₹107.5 (12.80%)
- 1,520
- ₹41.1 (-18.21%)
- 25.65 K (23.31%) B S
- 1.36 L
- 3.03 L
- 6.54 L
- 2.81 L
- ₹93 (9.54%)
- 1,540
- ₹48.45 (-17.88%)
- -6.75 K (-2.99%) B S
- 2.19 L
- 2.92 L
- 9.11 L
- 1.96 L
- ₹82.05 (10.80%)
- 1,560 1,569
- ₹56.6 (-16.70%)
- 40.5 K (37.97%) B S
- 1.47 L
- 5.04 L
- 3.86 L
- 49.28 K
- ₹70.7 (9.02%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.99 L
- 4.9 L
- ₹61 (7.96%)
- 1,600
- ₹76.4 (-15.39%)
- -8.78 K (-5.20%) B S
- 1.6 L
- 1.01 L
- 1.4 L
- 44.55 K
- ₹53.25 (11.40%)
- 1,620
- ₹170 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 7.21 L
- 4.27 L
- ₹45.35 (8.75%)
- 1,640
- ₹168.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.59 L
- 2.36 L
- ₹38.95 (9.10%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 L
- 80.33 K
- ₹33.25 (9.74%)
- 1,680
- ₹198 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 77.63 K
- 64.8 K
- ₹28.5 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.52 L
- 1.32 L
- ₹23.9 (6.94%)
- 1,720
- ₹209 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 1.76 L
- 56.03 K
- ₹17 (4.62%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1568.811.90 (0.76%)
DAY RANGE
1514 - 1579
52 W RANGE
744.9 - 1614.8
total open interest
4,906,575
Call
Put
31.84 L
PCR 0.54
17.23 L
total Volume
7,740,900
Call
Put
53.93 L
PCR 0.44
23.48 L