Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹2.45 (16.67%)
- 4.05 K (13.95%) B S
- 33.08 K
- 19.58 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹2.6 (-1.89%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 2.03 K
- ₹160.55 (0.00%)
- 840
- ₹4.1 (24.24%)
- 0 (0.00%) B S
- 1.02 L
- 70.2 K
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹5.5 (10.00%)
- 19.58 K (126.09%) B S
- 35.1 K
- 44.55 K
- 0
- 4.05 K
- ₹165.5 (0.00%)
- 860
- ₹7.15 (33.64%)
- -4.05 K (-7.59%) B S
- 49.28 K
- 35.1 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹9.3 (32.86%)
- 4.05 K (21.43%) B S
- 22.95 K
- 43.88 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹11.9 (35.23%)
- 7.43 K (3.70%) B S
- 2.08 L
- 1.46 L
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹15.2 (38.18%)
- -8.78 K (-22.81%) B S
- 29.7 K
- 43.88 K
- 1.03 L
- 66.83 K
- ₹27.45 (-31.12%)
- 900
- ₹19.85 (38.81%)
- 1.06 L (60.62%) B S
- 2.81 L
- 3.71 L
- 2.02 L
- 55.35 K
- ₹22.55 (-37.36%)
- 910 909
- ₹24 (35.21%)
- 22.28 K (43.42%) B S
- 73.58 K
- 89.78 K
- 3.87 L
- 1.04 L
- ₹18.25 (-33.88%)
- 920
- ₹29.55 (33.41%)
- 14.85 K (11.11%) B S
- 1.49 L
- 99.23 K
- 4.32 L
- 1.62 L
- ₹14.1 (-38.16%)
- 930
- ₹36.05 (34.51%)
- -0.28 L (-26.75%) B S
- 77.63 K
- 68.85 K
- 2.86 L
- 1.64 L
- ₹11.55 (-37.74%)
- 940
- ₹41.55 (26.29%)
- 2.03 K (1.48%) B S
- 1.39 L
- 40.5 K
- 4.34 L
- 3.42 L
- ₹8.9 (-40.27%)
- 950
- ₹49.9 (28.94%)
- -4.73 K (-4.38%) B S
- 1.03 L
- 49.95 K
- 6.92 L
- 3.62 L
- ₹6.9 (-42.74%)
- 960
- ₹57.65 (25.33%)
- -2.7 K (-6.06%) B S
- 41.85 K
- 7.43 K
- 2.02 L
- 1.81 L
- ₹5.9 (-38.86%)
- 970
- ₹66.65 (23.08%)
- -0.98 L (-38.46%) B S
- 1.57 L
- 1.73 L
- 3.62 L
- 3.89 L
- ₹4.5 (-42.31%)
- 980
- ₹73.8 (19.61%)
- 0 (0.00%) B S
- 2.87 L
- 17.55 K
- 87.75 K
- 75.6 K
- ₹3.95 (-36.29%)
- 990
- ₹64.5 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 6.41 L
- 7.53 L
- ₹3.15 (-38.83%)
- 1,000
- ₹93 (21.97%)
- -5.4 K (-1.30%) B S
- 4.11 L
- 16.2 K
- 44.55 K
- 93.15 K
- ₹2.7 (-37.21%)
- 1,010
- ₹97.95 (30.60%)
- -0.68 K (-1.18%) B S
- 56.7 K
- 5.4 K
- 1.15 L
- 2.71 L
- ₹2.25 (-38.36%)
- 1,020
- ₹110.8 (12.54%)
- 4.05 K (5.04%) B S
- 84.38 K
- 10.13 K
- 5.72 L
- 2.44 L
- ₹2.1 (-32.26%)
- 1,030
- ₹97.05 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 1.21 L
- 4.74 L
- ₹1.8 (-33.33%)
- 1,040
- ₹126.5 (18.11%)
- -4.05 K (-3.77%) B S
- 1.03 L
- 4.05 K
- 97.2 K
- 2.34 L
- ₹1.6 (-33.33%)
- 1,050
- ₹123.75 (0.00%)
- 0 (0.00%) B S
- 85.05 K
- 0
- 1.33 L
- 5.6 L
- ₹1.55 (-27.91%)
- 1,060
- ₹150 (21.46%)
- -1.35 K (-1.09%) B S
- 1.22 L
- 1.35 K
- 84.38 K
- 1.47 L
- ₹1.35 (-30.77%)
- 1,070
- ₹145.85 (0.00%)
- 0 (0.00%) B S
- 29.7 K
- 0
- 97.88 K
- 1.69 L
- ₹1.25 (-32.43%)
- 1,080
- ₹153.3 (0.00%)
- 0 (0.00%) B S
- 50.63 K
- 0
- 78.3 K
- 70.88 K
- ₹1.15 (-28.13%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.32 L
- 6.69 L
- ₹1 (-33.33%)
- 1,100
- ₹160 (0.00%)
- 0 (0.00%) B S
- 51.3 K
- 0
- 91.8 K
- 83.7 K
- ₹0.95 (-34.48%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 L
- 2.22 L
- ₹0.85 (-37.04%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 95.85 K
- ₹1 (53.85%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 K
- 86.4 K
- ₹1.2 (4.35%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 1.03 L
- ₹0.85 (-34.62%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.28 K
- 1.21 L
- ₹0.95 (-54.76%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 83.03 K
- ₹0.5 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 37.8 K
- ₹2 (0.00%)
- 1,200
- ₹152 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
908.7-13.90 (-1.51%)
DAY RANGE
902.7 - 929.6
52 W RANGE
639.45 - 1067.7
total open interest
9,370,350
Call
Put
64.27 L
PCR 0.46
29.43 L
total Volume
7,271,100
Call
Put
59.13 L
PCR 0.23
13.58 L