Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 675
- ₹309 (0.00%)
- 1,080
- ₹0.8 (-20.00%)
- -8.78 K (-33.33%) B S
- 17.55 K
- 3.91 L
- 0
- 3.38 K
- ₹430 (0.00%)
- 1,100
- ₹0.9 (-40.00%)
- -8.1 K (-34.29%) B S
- 15.53 K
- 95.18 K
- 0
- 2.03 K
- ₹253 (0.00%)
- 1,120
- ₹0.95 (-32.14%)
- 0 (0.00%) B S
- 87.08 K
- 40.5 K
- 0
- 14.85 K
- ₹281.55 (0.00%)
- 1,140
- ₹1.3 (-3.70%)
- -2.03 K (-33.33%) B S
- 4.05 K
- 6.08 K
- 0
- 675
- ₹209.05 (0.00%)
- 1,160
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 49.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 34.43 K
- 0
- 675
- 1.47 L
- ₹302.65 (-17.93%)
- 1,200
- ₹2.45 (-42.35%)
- -0.11 L (-4.21%) B S
- 2.46 L
- 12.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹50.35 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 6.08 K
- ₹275.5 (0.00%)
- 1,240
- ₹4.3 (0.00%)
- 0 (0.00%) B S
- 39.83 K
- 0
- 11.48 K
- 1.44 L
- ₹237.8 (-26.60%)
- 1,260
- ₹4.4 (-40.94%)
- 675 (0.85%) B S
- 79.65 K
- 41.18 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹5.05 (4.12%)
- 0 (0.00%) B S
- 12.83 K
- 0
- 0
- 1.2 L
- ₹196 (0.00%)
- 1,300
- ₹7.75 (-32.90%)
- 19.58 K (9.39%) B S
- 2.28 L
- 96.53 K
- 0
- 2.03 K
- ₹165.05 (0.00%)
- 1,320
- ₹9 (-38.57%)
- 11.48 K (36.17%) B S
- 43.2 K
- 29.03 K
- 0
- 10.8 K
- ₹189.65 (0.00%)
- 1,340
- ₹11.5 (-35.21%)
- 2.03 K (1.53%) B S
- 1.34 L
- 38.48 K
- 0
- 63.45 K
- ₹217.4 (0.00%)
- 1,360
- ₹16.3 (-25.57%)
- 2.03 K (2.10%) B S
- 98.55 K
- 83.03 K
- 0
- 68.85 K
- ₹118.25 (-1.00%)
- 1,380
- ₹19.35 (-28.60%)
- -0.68 K (-0.66%) B S
- 1.02 L
- 36.45 K
- 24.3 K
- 3.3 L
- ₹115.65 (6.39%)
- 1,400
- ₹25.7 (-21.29%)
- -0.28 L (-8.02%) B S
- 3.25 L
- 1.97 L
- 19.58 K
- 66.83 K
- ₹97.7 (3.50%)
- 1,420
- ₹31.55 (-20.83%)
- 675 (0.68%) B S
- 99.9 K
- 60.75 K
- 0
- 53.33 K
- ₹128.4 (0.00%)
- 1,440
- ₹36.95 (-21.05%)
- 7.43 K (4.40%) B S
- 1.76 L
- 1.42 L
- 33.08 K
- 1.24 L
- ₹72.3 (3.14%)
- 1,460
- ₹47.5 (-15.48%)
- 3.38 K (2.27%) B S
- 1.52 L
- 1.1 L
- 2.6 L
- 97.2 K
- ₹62.45 (2.88%)
- 1,480 1,490
- ₹54.8 (-16.65%)
- -0.68 K (-0.67%) B S
- 1.01 L
- 2.84 L
- 13.4 L
- 8.8 L
- ₹53.05 (4.22%)
- 1,500
- ₹67 (-12.53%)
- 60.08 K (24.25%) B S
- 3.08 L
- 3.92 L
- 4.89 L
- 2.12 L
- ₹43.7 (1.51%)
- 1,520
- ₹78.95 (-11.54%)
- 67.5 K (52.08%) B S
- 1.97 L
- 1.76 L
- 3.74 L
- 2.02 L
- ₹36.55 (2.09%)
- 1,540
- ₹92 (-11.24%)
- 4.05 K (3.66%) B S
- 1.15 L
- 37.8 K
- 3.33 L
- 3.03 L
- ₹32.1 (7.72%)
- 1,560
- ₹100.3 (-10.53%)
- -1.35 K (-0.81%) B S
- 1.65 L
- 44.55 K
- 2.02 L
- 2.03 L
- ₹25.95 (5.27%)
- 1,580
- ₹112.45 (-15.51%)
- -2.03 K (-3.66%) B S
- 53.33 K
- 14.85 K
- 5.79 L
- 8.98 L
- ₹21.5 (5.39%)
- 1,600
- ₹130.1 (-12.01%)
- -0.19 L (-12.28%) B S
- 1.35 L
- 28.35 K
- 78.3 K
- 4.93 L
- ₹17 (3.98%)
- 1,620
- ₹152.2 (-1.23%)
- 1.35 K (3.51%) B S
- 39.83 K
- 2.03 K
- 1.28 L
- 5.54 L
- ₹14.45 (6.25%)
- 1,640
- ₹119.2 (0.00%)
- 0 (0.00%) B S
- 22.28 K
- 0
- 1.04 L
- 4.69 L
- ₹12.3 (9.33%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 L
- 1.09 L
- ₹10.25 (6.22%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.78 L
- 2.47 L
- ₹9.1 (12.35%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.47 L
- 78.3 K
- ₹8 (18.52%)
- 1,720
- ₹156.9 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 2.98 L
- 9.92 L
- ₹7.15 (10.85%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1489.622.90 (1.56%)
DAY RANGE
1477 - 1509
52 W RANGE
744.9 - 1614.8
total open interest
9,977,175
Call
Put
68.94 L
PCR 0.45
30.83 L
total Volume
7,202,250
Call
Put
48.43 L
PCR 0.49
23.59 L