Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 0
- 0
- 0
- ₹116.35 (0.00%)
- 1,120
- ₹0.55 (-38.89%)
- 0 (0.00%) B S
- 57.38 K
- 675
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 3.71 L
- 0
- 0
- 3.38 K
- ₹142 (0.00%)
- 1,180
- ₹2 (0.00%)
- 0 (0.00%) B S
- 20.93 K
- 0
- 0
- 1.29 L
- ₹254.2 (0.00%)
- 1,200
- ₹1 (-48.72%)
- -4.05 K (-3.77%) B S
- 1.03 L
- 16.88 K
- 0
- 4.05 K
- ₹178.9 (0.00%)
- 1,220
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 15.53 K
- 0
- 0
- 1.53 L
- ₹226 (0.00%)
- 1,240
- ₹1.7 (-24.44%)
- -5.4 K (-5.06%) B S
- 1.01 L
- 12.15 K
- 0
- 1.87 L
- ₹174.85 (0.00%)
- 1,260
- ₹1.65 (-34.00%)
- -0.14 L (-10.82%) B S
- 1.17 L
- 26.33 K
- 0
- 38.48 K
- ₹139.05 (0.51%)
- 1,280
- ₹2.4 (-25.00%)
- -4.05 K (-13.95%) B S
- 24.98 K
- 16.2 K
- 59.4 K
- 4.5 L
- ₹137.8 (-1.36%)
- 1,300
- ₹2.7 (-37.21%)
- -0.14 L (-6.77%) B S
- 1.95 L
- 66.83 K
- 0
- 72.9 K
- ₹103.85 (0.73%)
- 1,320
- ₹3.5 (-38.60%)
- -2.7 K (-3.23%) B S
- 81 K
- 1.12 L
- 6.75 K
- 93.83 K
- ₹112.5 (-4.30%)
- 1,340
- ₹5.15 (-35.22%)
- 11.48 K (11.72%) B S
- 1.09 L
- 4.18 L
- 0
- 1.05 L
- ₹83 (0.00%)
- 1,360
- ₹7.15 (-33.80%)
- -6.08 K (-4.19%) B S
- 1.39 L
- 4.33 L
- 0
- 70.88 K
- ₹57.95 (0.00%)
- 1,380
- ₹10.5 (-32.04%)
- -0.11 L (-7.05%) B S
- 1.42 L
- 4.25 L
- 4.3 L
- 5.4 L
- ₹55.45 (-1.07%)
- 1,400
- ₹15.6 (-27.10%)
- -0.24 L (-3.22%) B S
- 7.1 L
- 4.92 L
- 5.03 L
- 2.9 L
- ₹42.35 (-1.17%)
- 1,420
- ₹22.5 (-22.01%)
- -0.51 L (-42.86%) B S
- 67.5 K
- 4.77 L
- 13.9 L
- 2.63 L
- ₹31 (-5.49%)
- 1,440 1,439
- ₹31.8 (-16.64%)
- -4.05 K (-3.73%) B S
- 1.05 L
- 3.8 L
- 15.43 L
- 3.37 L
- ₹22.75 (-6.57%)
- 1,460
- ₹43.2 (-11.75%)
- -0.11 L (-11.49%) B S
- 88.43 K
- 2.44 L
- 8.96 L
- 1.15 L
- ₹16 (-10.36%)
- 1,480
- ₹63 (-19.49%)
- -2.03 K (-7.32%) B S
- 25.65 K
- 20.25 K
- 18.02 L
- 3.57 L
- ₹11.5 (-11.54%)
- 1,500
- ₹75.25 (-2.40%)
- -2.7 K (-2.94%) B S
- 89.1 K
- 6.75 K
- 5.66 L
- 5.41 L
- ₹8.15 (-14.21%)
- 1,520
- ₹110.15 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 3.85 L
- 50.63 K
- ₹5.8 (-18.31%)
- 1,540
- ₹197 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 5.1 L
- 1.51 L
- ₹4.45 (-17.59%)
- 1,560
- ₹121.95 (0.00%)
- 0 (0.00%) B S
- 76.95 K
- 0
- 61.43 K
- 14.18 K
- ₹3.3 (-20.48%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.71 L
- 1.12 L
- ₹2.7 (-19.40%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.78 K
- 25.65 K
- ₹1.7 (-15.00%)
- 1,640
- ₹207.45 (-5.08%)
- -0.68 K (-100.00%) B S
- 0
- 675
- 0
- 2.7 K
- ₹2 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.08 K
- ₹1.4 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1438.54.40 (0.31%)
DAY RANGE
1418 - 1455.9
52 W RANGE
803.1 - 1789
total open interest
6,959,925
Call
Put
41.12 L
PCR 0.69
28.48 L
total Volume
11,508,075
Call
Put
83.6 L
PCR 0.38
31.48 L