Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 675
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 675
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.9 (-10.00%)
- 0 (0.00%) B S
- 35.78 K
- 56.7 K
- 0
- 675
- ₹236.25 (0.00%)
- 1,120
- ₹1.15 (-8.00%)
- 0 (0.00%) B S
- 29.7 K
- 79.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.9 (-52.63%)
- 0 (0.00%) B S
- 35.78 K
- 2.7 K
- 4.73 K
- 2.7 K
- ₹58.05 (4.88%)
- 1,160
- ₹2.2 (-30.16%)
- -5.4 K (-4.76%) B S
- 1.08 L
- 89.1 K
- 675
- 1.35 K
- ₹43.8 (-51.20%)
- 1,180
- ₹5.05 (-17.21%)
- -1.35 K (-1.00%) B S
- 1.34 L
- 49.95 K
- 1.85 L
- 53.33 K
- ₹27 (0.56%)
- 1,200
- ₹12.4 (1.64%)
- 30.38 K (11.84%) B S
- 2.87 L
- 1.45 L
- 66.15 K
- 1.87 L
- ₹11.2 (-34.31%)
- 1,220 1,215
- ₹21.75 (-1.36%)
- 6.75 K (7.35%) B S
- 98.55 K
- 39.15 K
- 3.6 L
- 2.13 L
- ₹5.8 (-44.23%)
- 1,240
- ₹35.35 (1.14%)
- -7.43 K (-4.04%) B S
- 1.76 L
- 38.48 K
- 1.28 L
- 2.23 L
- ₹2.9 (-54.33%)
- 1,260
- ₹40 (-22.71%)
- 0 (0.00%) B S
- 1.09 L
- 675
- 95.18 K
- 1.38 L
- ₹1.7 (-59.52%)
- 1,280
- ₹67.5 (-3.16%)
- 0 (0.00%) B S
- 3.91 L
- 5.99 L
- 1.76 L
- 4.59 L
- ₹1.15 (-59.65%)
- 1,300
- ₹77.8 (-8.52%)
- 0 (0.00%) B S
- 2.35 L
- 675
- 39.83 K
- 2.94 L
- ₹0.8 (-60.00%)
- 1,320
- ₹105.2 (-2.86%)
- 0 (0.00%) B S
- 1.94 L
- 1.59 L
- 22.28 K
- 2.63 L
- ₹0.6 (-60.00%)
- 1,340
- ₹130.6 (1.28%)
- 0 (0.00%) B S
- 1.35 L
- 14.18 K
- 18.23 K
- 3.2 L
- ₹0.3 (-73.91%)
- 1,360
- ₹140.3 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 56.03 K
- 10.13 K
- 2.42 L
- ₹0.3 (-66.67%)
- 1,380
- ₹162.1 (0.00%)
- 0 (0.00%) B S
- 3.46 L
- 14.85 K
- 56.03 K
- 4.58 L
- ₹0.45 (-43.75%)
- 1,400
- ₹187.1 (-0.43%)
- 0 (0.00%) B S
- 1.22 L
- 1.15 L
- 2.7 K
- 1.07 L
- ₹0.3 (-57.14%)
- 1,420
- ₹201 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 1.35 K
- 7.43 K
- 1.95 L
- ₹0.15 (-62.50%)
- 1,440
- ₹122 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 1.37 L
- ₹0.1 (-71.43%)
- 1,460
- ₹150 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 20.25 K
- 24.98 K
- ₹0.4 (0.00%)
- 1,480
- ₹85 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 60.08 K
- 2.25 L
- ₹0.45 (50.00%)
- 1,500
- ₹283.2 (0.00%)
- 0 (0.00%) B S
- 22.95 K
- 7.43 K
- 2.03 K
- 16.88 K
- ₹0.1 (0.00%)
- 1,520
- ₹155 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 8.78 K
- 27 K
- ₹0.2 (0.00%)
- 1,540
- ₹186.3 (0.08%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 3.38 K
- 21.6 K
- ₹0.15 (0.00%)
- 1,560
- ₹189.65 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 11.48 K
- ₹0.2 (0.00%)
- 1,580
- ₹223.65 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 21.6 K
- 73.58 K
- ₹0.25 (0.00%)
- 1,600
- ₹390 (0.00%)
- 0 (0.00%) B S
- 72.9 K
- 675
- 0
- 18.23 K
- ₹0.4 (0.00%)
- 1,620
- ₹240 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹187.35 (0.00%)
- 1,640
- ₹311.8 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 0
- ₹112.5 (0.00%)
- 1,660
- ₹160.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 13.5 K
- ₹0.05 (0.00%)
- 1,680
- ₹326.75 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 6.08 K
- 16.2 K
- ₹0.15 (0.00%)
- 1,700
- ₹487.25 (-0.29%)
- 0 (0.00%) B S
- 3.38 K
- 1.35 K
- 0
- 0
- ₹152.45 (0.00%)
- 1,720
- ₹197.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹84 (0.00%)
- 1,740
- ₹211.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹137.05 (0.00%)
- 1,760
- ₹221.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.03 K
- ₹0.75 (0.00%)
- 1,780
- ₹239.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹122.95 (0.00%)
- 1,800
- ₹484 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 2.03 K
- ₹1 (0.00%)
- 1,840
- ₹272.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1225.55.50 (0.45%)
DAY RANGE
1207.5 - 1231.7
52 W RANGE
803.1 - 1789
total open interest
6,531,300
Call
Put
37.47 L
PCR 0.74
27.84 L
total Volume
2,775,600
Call
Put
12.96 L
PCR 1.14
14.8 L