Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.7 K
- ₹448 (0.00%)
- 1,240
- ₹0.1 (-50.00%)
- -1.35 K (-15.38%) B S
- 7.43 K
- 2.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 0
- ₹437 (0.00%)
- 1,280
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 6.08 K
- 1.35 K
- 0
- 2.7 K
- ₹408 (0.00%)
- 1,300
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 1.11 L
- 675
- 0
- 1.35 K
- ₹227.8 (0.00%)
- 1,320
- ₹0.25 (-28.57%)
- -0.68 K (-7.69%) B S
- 8.1 K
- 3.38 K
- 0
- 675
- ₹365.9 (0.00%)
- 1,340
- ₹0.05 (-66.67%)
- -6.75 K (-47.62%) B S
- 7.43 K
- 7.43 K
- 0
- 4.73 K
- ₹383.75 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.78 K
- ₹367.9 (0.00%)
- 1,380
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 63.45 K
- ₹307 (0.00%)
- 1,400
- ₹0.1 (0.00%)
- -4.05 K (-4.96%) B S
- 77.63 K
- 5.4 K
- 2.03 K
- 22.95 K
- ₹246.4 (-8.37%)
- 1,420
- ₹0.05 (-85.71%)
- -0.68 K (-11.11%) B S
- 5.4 K
- 2.7 K
- 19.58 K
- 39.15 K
- ₹228.95 (-8.84%)
- 1,440
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 24.3 K
- 0
- 8.1 K
- 90.45 K
- ₹209.75 (-9.32%)
- 1,460
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 41.85 K
- 2.03 K
- 2.7 K
- 35.78 K
- ₹182.15 (-8.67%)
- 1,480
- ₹0.15 (-40.00%)
- 0 (0.00%) B S
- 1.27 L
- 2.03 K
- 10.13 K
- 1.05 L
- ₹160.7 (-13.58%)
- 1,500
- ₹0.2 (-33.33%)
- -4.05 K (-2.31%) B S
- 1.71 L
- 33.08 K
- 675
- 64.13 K
- ₹138 (-26.60%)
- 1,520
- ₹0.15 (-50.00%)
- 1.35 K (2.56%) B S
- 54 K
- 4.73 K
- 4.73 K
- 1.19 L
- ₹128.35 (-20.28%)
- 1,540
- ₹0.2 (-20.00%)
- -3.38 K (-4.20%) B S
- 76.95 K
- 4.73 K
- 0
- 58.73 K
- ₹143 (2.88%)
- 1,560
- ₹0.2 (33.33%)
- -2.03 K (-2.42%) B S
- 81.68 K
- 8.78 K
- 0
- 64.13 K
- ₹109.25 (0.00%)
- 1,580
- ₹0.25 (-44.44%)
- 675 (0.92%) B S
- 74.25 K
- 10.13 K
- 19.58 K
- 77.63 K
- ₹71.45 (-17.21%)
- 1,600
- ₹0.1 (-33.33%)
- -0.15 L (-12.36%) B S
- 1.05 L
- 62.78 K
- 7.43 K
- 63.45 K
- ₹48.5 (-31.98%)
- 1,620
- ₹0.2 (-20.00%)
- 4.05 K (5.26%) B S
- 81 K
- 98.55 K
- 91.13 K
- 3.89 L
- ₹26.15 (-51.48%)
- 1,640
- ₹0.3 (-14.29%)
- 74.93 K (50.00%) B S
- 2.25 L
- 3.66 L
- 2.54 L
- 3.29 L
- ₹13.95 (-67.60%)
- 1,660
- ₹2.2 (238.46%)
- -0.55 L (-22.84%) B S
- 1.87 L
- 4.27 L
- 8.35 L
- 5.42 L
- ₹2.35 (-89.10%)
- 1,680 1,672
- ₹11.8 (661.29%)
- -0.95 L (-44.06%) B S
- 1.21 L
- 5.44 L
- 8.78 L
- 6.66 L
- ₹0.55 (-93.57%)
- 1,700
- ₹31.75 (384.73%)
- -0.63 L (-32.75%) B S
- 1.3 L
- 1.86 L
- 8.38 L
- 7.12 L
- ₹0.2 (-95.56%)
- 1,720
- ₹52 (120.81%)
- -0.13 L (-9.27%) B S
- 1.26 L
- 27 K
- 5.23 L
- 6.35 L
- ₹0.2 (-92.86%)
- 1,740
- ₹75 (71.82%)
- 0 (0.00%) B S
- 99.9 K
- 5.4 K
- 2.25 L
- 3.95 L
- ₹0.2 (-88.24%)
- 1,760
- ₹89.8 (39.88%)
- -5.4 K (-3.49%) B S
- 1.49 L
- 6.75 K
- 1.51 L
- 2.81 L
- ₹0.2 (-82.61%)
- 1,780
- ₹116.45 (46.29%)
- -2.03 K (-3.49%) B S
- 56.03 K
- 3.38 K
- 2.07 L
- 3.48 L
- ₹0.2 (-80.95%)
- 1,800
- ₹140 (21.74%)
- 0 (0.00%) B S
- 39.15 K
- 675
- 50.63 K
- 51.3 K
- ₹0.2 (-75.00%)
- 1,820
- ₹86.4 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 6.08 K
- 51.3 K
- ₹0.05 (-90.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.1 K
- 35.78 K
- ₹0.05 (-85.71%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.55 K
- 1.43 L
- ₹0.05 (-87.50%)
- 1,880
- ₹198 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 675
- 8.78 K
- ₹0.05 (0.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.48 K
- 56.7 K
- ₹0.05 (-75.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 36.45 K
- ₹0.15 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1671.9-31.40 (-1.84%)
DAY RANGE
1625 - 1701
52 W RANGE
744.9 - 1789
total open interest
7,717,275
Call
Put
55.05 L
PCR 0.40
22.13 L
total Volume
5,988,600
Call
Put
41.73 L
PCR 0.44
18.16 L