Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 0
- 3.38 K
- ₹593.65 (0.00%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹376.25 (0.00%)
- 800
- ₹0.15 (50.00%)
- -2.03 K (-17.65%) B S
- 9.45 K
- 6.08 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 675
- ₹554.95 (0.00%)
- 820
- ₹0.1 (-99.34%)
- -0.68 K (-50.00%) B S
- 675
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.95 (280.00%)
- 675 (1.85%) B S
- 37.13 K
- 675
- 0
- 6.75 K
- ₹414.45 (0.00%)
- 860
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 14.18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹3.85 (-1.28%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 0
- 675
- ₹176.25 (0.00%)
- 880
- ₹0.3 (50.00%)
- -6.08 K (-26.47%) B S
- 16.88 K
- 21.6 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹2.45 (-2.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 0
- 4.73 K
- ₹307 (0.00%)
- 900
- ₹0.35 (40.00%)
- -0.14 L (-10.40%) B S
- 1.22 L
- 37.8 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 31.05 K
- ₹364.45 (0.00%)
- 920
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 64.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 33.08 K
- 0
- 0
- 58.05 K
- ₹410.8 (0.00%)
- 940
- ₹0.3 (50.00%)
- 0 (0.00%) B S
- 46.58 K
- 15.53 K
- 675
- 34.43 K
- ₹365.4 (-4.79%)
- 950
- ₹0.3 (0.00%)
- 675 (2.13%) B S
- 32.4 K
- 2.7 K
- 675
- 47.93 K
- ₹349 (-12.75%)
- 960
- ₹0.85 (88.89%)
- -2.03 K (-2.94%) B S
- 66.83 K
- 2.7 K
- 0
- 1.29 L
- ₹406.75 (0.00%)
- 970
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 25.65 K
- 0
- 0
- 65.48 K
- ₹348.2 (0.00%)
- 980
- ₹0.25 (66.67%)
- 0 (0.00%) B S
- 49.95 K
- 0
- 0
- 48.6 K
- ₹326 (0.00%)
- 990
- ₹0.6 (0.00%)
- 9.45 K (37.84%) B S
- 34.43 K
- 11.48 K
- 675
- 1.99 L
- ₹305 (-18.67%)
- 1,000
- ₹0.4 (60.00%)
- -9.45 K (-6.80%) B S
- 1.3 L
- 29.03 K
- 675
- 43.2 K
- ₹304.9 (110.93%)
- 1,010
- ₹0.45 (12.50%)
- 1.35 K (3.57%) B S
- 39.15 K
- 2.7 K
- 675
- 68.85 K
- ₹280 (-21.79%)
- 1,020
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 30.38 K
- ₹201.8 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 42.53 K
- ₹273.45 (-13.19%)
- 1,040
- ₹0.35 (-22.22%)
- -3.38 K (-7.14%) B S
- 43.88 K
- 6.75 K
- 0
- 1.03 L
- ₹320 (0.00%)
- 1,050
- ₹0.4 (14.29%)
- -7.43 K (-18.97%) B S
- 31.73 K
- 12.83 K
- 0
- 84.38 K
- ₹299.15 (0.00%)
- 1,060
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 41.85 K
- 0
- 9.45 K
- 78.3 K
- ₹335.6 (9.91%)
- 1,070
- ₹0.1 (-80.00%)
- -2.03 K (-3.26%) B S
- 60.08 K
- 16.88 K
- 675
- 97.2 K
- ₹234.9 (-14.77%)
- 1,080
- ₹0.15 (-40.00%)
- -3.38 K (-3.07%) B S
- 1.07 L
- 16.2 K
- 0
- 0
- ₹18.7 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 2.52 L
- ₹313.9 (16.26%)
- 1,100
- ₹0.3 (-53.85%)
- -0.14 L (-8.66%) B S
- 1.42 L
- 1.41 L
- 0
- 25.65 K
- ₹165.65 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 55.35 K
- ₹172 (-32.90%)
- 1,120
- ₹0.4 (-63.64%)
- -3.38 K (-5.26%) B S
- 60.75 K
- 32.4 K
- 0
- 42.53 K
- ₹138.15 (-0.36%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 K
- 1.14 L
- ₹274.25 (14.27%)
- 1,140
- ₹0.4 (-65.22%)
- -0.23 L (-16.11%) B S
- 1.19 L
- 2.63 L
- 0
- 86.4 K
- ₹222.8 (0.00%)
- 1,160
- ₹0.5 (-71.43%)
- 30.38 K (18.15%) B S
- 1.98 L
- 3.94 L
- 1.35 K
- 84.38 K
- ₹127.1 (-32.52%)
- 1,180
- ₹0.55 (-76.60%)
- -0.14 L (-9.95%) B S
- 1.22 L
- 3.84 L
- 36.45 K
- 2.36 L
- ₹211.9 (25.61%)
- 1,200
- ₹0.75 (-78.87%)
- -0.97 L (-24.83%) B S
- 2.92 L
- 23.93 L
- 5.4 K
- 45.9 K
- ₹103 (-30.26%)
- 1,220
- ₹1 (-79.80%)
- 14.85 K (15.17%) B S
- 1.13 L
- 15.01 L
- 10.8 K
- 1.42 L
- ₹176.5 (31.28%)
- 1,240
- ₹1.15 (-83.45%)
- -0.63 L (-24.87%) B S
- 1.92 L
- 22.59 L
- 99.9 K
- 1.29 L
- ₹151.85 (32.04%)
- 1,260
- ₹1.8 (-81.54%)
- 27.68 K (8.01%) B S
- 3.73 L
- 40.68 L
- 1.4 L
- 1.6 L
- ₹133.35 (34.83%)
- 1,280
- ₹1.95 (-85.34%)
- 11.48 K (5.82%) B S
- 2.09 L
- 39.88 L
- 15.91 L
- 1.86 L
- ₹114.45 (35.52%)
- 1,300
- ₹2.5 (-86.30%)
- 1.61 L (64.50%) B S
- 4.1 L
- 74.07 L
- 24.06 L
- 68.18 K
- ₹95.6 (40.80%)
- 1,320
- ₹3.65 (-85.04%)
- -1.55 L (-53.76%) B S
- 1.33 L
- 28.61 L
- 34.45 L
- 79.65 K
- ₹78.8 (40.84%)
- 1,340
- ₹5.4 (-83.15%)
- -0.28 L (-12.07%) B S
- 2.07 L
- 17.78 L
- 55.11 L
- 99.9 K
- ₹62.95 (41.30%)
- 1,360
- ₹8.25 (-79.78%)
- 36.45 K (13.47%) B S
- 3.07 L
- 14.49 L
- 42.98 L
- 1.63 L
- ₹45.6 (23.74%)
- 1,380
- ₹12.8 (-75.27%)
- 70.2 K (93.69%) B S
- 1.45 L
- 8.01 L
- 1.02 Cr
- 3.9 L
- ₹33.9 (13.95%)
- 1,400
- ₹19.45 (-69.68%)
- 60.08 K (48.90%) B S
- 1.83 L
- 11.78 L
- 59.08 L
- 2.73 L
- ₹24.6 (1.86%)
- 1,420 1,412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.02 L
- 2.39 L
- ₹18.75 (-1.57%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.95 L
- 1.25 L
- ₹13.5 (-11.76%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.9 L
- 1.32 L
- ₹10 (-19.68%)
- 1,480
- ₹134.15 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 54.74 L
- 3.15 L
- ₹7.9 (-22.93%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.89 L
- 3.44 L
- ₹6.1 (-27.81%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1411.9550.70 (3.72%)
DAY RANGE
1282.4 - 1425
52 W RANGE
744.9 - 1425
total open interest
9,269,775
Call
Put
49.66 L
PCR 0.87
43.04 L
total Volume
82,112,400
Call
Put
5.1 Cr
PCR 0.61
3.11 Cr