Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 675
- 0
- ₹228.5 (-13.71%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹259.3 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹251 (0.00%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹240.1 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 0
- ₹181.3 (-16.06%)
- 800
- ₹0.15 (200.00%)
- -1.35 K (-18.18%) B S
- 6.08 K
- 1.35 K
- 0
- 1.35 K
- ₹218.1 (0.00%)
- 810
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 95.18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.5 (150.00%)
- -4.05 K (-25.00%) B S
- 12.15 K
- 10.13 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹1 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 1.35 K
- 3.38 K
- ₹123.1 (-0.85%)
- 850
- ₹0.1 (-60.00%)
- 5.4 K (17.39%) B S
- 36.45 K
- 39.83 K
- 1.35 K
- 1.35 K
- ₹104.3 (0.00%)
- 860
- ₹1 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 12.83 K
- 0
- 0
- 0
- ₹151.15 (0.00%)
- 880
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 12.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.65 (200.00%)
- -8.78 K (-59.09%) B S
- 6.08 K
- 27.68 K
- 7.43 K
- 23.63 K
- ₹57.75 (-35.47%)
- 900
- ₹0.95 (90.00%)
- -0.29 L (-25.15%) B S
- 86.4 K
- 1.23 L
- 16.2 K
- 26.33 K
- ₹51.95 (-33.91%)
- 910
- ₹1.2 (118.18%)
- 6.75 K (34.48%) B S
- 26.33 K
- 53.33 K
- 0
- 6.75 K
- ₹62.7 (0.00%)
- 920
- ₹1.6 (60.00%)
- -0.26 L (-40.86%) B S
- 37.13 K
- 1.93 L
- 0
- 6.75 K
- ₹59.45 (0.00%)
- 930
- ₹2.5 (92.31%)
- -0.13 L (-26.39%) B S
- 35.78 K
- 1.58 L
- 25.65 K
- 16.88 K
- ₹19.85 (-58.99%)
- 940
- ₹3.5 (75.00%)
- -0.11 L (-10.90%) B S
- 93.83 K
- 3.67 L
- 5.41 L
- 31.05 K
- ₹12.25 (-68.14%)
- 950
- ₹5.7 (70.15%)
- -0.43 L (-32.81%) B S
- 87.08 K
- 4.33 L
- 1.89 L
- 24.98 K
- ₹6.5 (-79.62%)
- 960 956
- ₹11.05 (112.50%)
- -0.92 L (-66.02%) B S
- 47.25 K
- 3.59 L
- 1.35 L
- 54 K
- ₹3.3 (-86.13%)
- 970
- ₹16.4 (108.92%)
- -0.68 L (-55.80%) B S
- 54 K
- 2.34 L
- 4.22 L
- 72.9 K
- ₹1.7 (-91.39%)
- 980
- ₹23.95 (98.76%)
- -0.19 L (-24.35%) B S
- 58.73 K
- 2.23 L
- 2.92 L
- 62.78 K
- ₹0.85 (-94.12%)
- 990
- ₹34.8 (105.92%)
- -0.19 L (-40.00%) B S
- 28.35 K
- 1.11 L
- 3.06 L
- 1.28 L
- ₹0.5 (-95.48%)
- 1,000
- ₹44.65 (91.22%)
- -0.11 L (-4.08%) B S
- 2.54 L
- 30.38 K
- 1.79 L
- 1.24 L
- ₹0.2 (-97.18%)
- 1,010
- ₹53.9 (79.67%)
- -6.08 K (-6.43%) B S
- 88.43 K
- 10.8 K
- 2.04 L
- 1.41 L
- ₹0.15 (-97.50%)
- 1,020
- ₹66 (61.57%)
- -4.05 K (-4.08%) B S
- 95.18 K
- 7.43 K
- 1.12 L
- 1.58 L
- ₹0.2 (-95.70%)
- 1,030
- ₹69.9 (45.47%)
- -2.03 K (-2.91%) B S
- 67.5 K
- 2.7 K
- 1.78 L
- 3.02 L
- ₹0.25 (-92.54%)
- 1,040
- ₹84.9 (-16.15%)
- -2.7 K (-2.16%) B S
- 1.22 L
- 4.05 K
- 85.73 K
- 2.84 L
- ₹0.1 (-96.08%)
- 1,050
- ₹93.8 (14.81%)
- -0.68 K (-2.56%) B S
- 25.65 K
- 1.35 K
- 71.55 K
- 77.63 K
- ₹0.1 (-93.75%)
- 1,060
- ₹72 (0.00%)
- 0 (0.00%) B S
- 14.18 K
- 0
- 32.4 K
- 52.65 K
- ₹0.15 (-90.32%)
- 1,070
- ₹82.3 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 10.13 K
- 36.45 K
- ₹0.1 (-92.00%)
- 1,080
- ₹89.9 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 0
- 31.05 K
- ₹0.65 (30.00%)
- 1,090
- ₹109.55 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 1.53 L
- 2.44 L
- ₹0.15 (-80.00%)
- 1,100
- ₹121.75 (10.38%)
- -0.68 K (-2.27%) B S
- 29.03 K
- 2.03 K
- 6.08 K
- 18.9 K
- ₹0.05 (-91.67%)
- 1,110
- ₹90.3 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 30.38 K
- 42.53 K
- ₹0.15 (-72.73%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.65 K
- 24.98 K
- ₹0.1 (-77.78%)
- 1,130
- ₹134.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.53 K
- 63.45 K
- ₹0.1 (-77.78%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.85 K
- 33.08 K
- ₹0.15 (-70.00%)
- 1,160
- ₹191.6 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 9.45 K
- 14.85 K
- ₹0.1 (-50.00%)
- 1,180
- ₹204.2 (3.52%)
- -1.35 K (-100.00%) B S
- 0
- 1.35 K
- 22.28 K
- 95.85 K
- ₹0.05 (-66.67%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
956-34.40 (-3.47%)
DAY RANGE
953.5 - 986
52 W RANGE
744.9 - 1067.7
total open interest
3,696,300
Call
Put
22.08 L
PCR 0.67
14.88 L
total Volume
5,479,650
Call
Put
30.88 L
PCR 0.77
23.92 L