Adani Energy Solutions Option Chain

Adani Energy Solutions Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 625+0 % ₹ 187+0 % 700 ₹ 2+0 % 0+0 % 1.25 K
- - - 720 ₹ 0+0 % 3.13 K+0 % 0
- - - 740 ₹ 0+0 % 15 K+0 % 0
0 625+0 % ₹ 126+0 % 760 ₹ 1+23.53 % 38.13 K-4.69 % 5.63 K
0 1.25 K+0 % ₹ 129+0 % 780 ₹ 1-10.71 % 76.88 K-3.15 % 23.13 K
23.13 K 30 K+12 % ₹ 114-4.77 % 800 ₹ 2-11.36 % 3.38 L+2 % 93.13 K
0 9.38 K+0 % ₹ 95+0 % 820 ₹ 3-9.86 % 1.57 L-3.83 % 1.29 L
16.88 K 19.38 K+7 % ₹ 75-12.09 % 840 ₹ 5-2.7 % 1.19 L-3.55 % 4.5 L
60 K 1.46 L+5 % ₹ 60-12.14 % 860 ₹ 9+4.05 % 4.14 L+7 % 5.43 L
3.19 L 2.65 L-9.59 % ₹ 48-11.61 % 880 ₹ 13+0 % 3.47 L+4 % 4.81 L
11.08 L 5.18 L+0 % ₹ 34-16.73 % 900 ₹ 21+1.96 % 4.84 L-2.27 % 7.08 L
Spot Price: 905
15.28 L 6 L+22 % ₹ 24-20.59 % 920 ₹ 31+4.03 % 2.14 L-10.24 % 4.18 L
14.45 L 4.86 L+0 % ₹ 16-25.73 % 940 ₹ 43+2.4 % 55 K-16.98 % 1.04 L
12.57 L 2.31 L-7.73 % ₹ 11-32.27 % 960 ₹ 59+6.97 % 26.88 K+19 % 51.88 K
4.85 L 2.68 L+10 % ₹ 8-31.82 % 980 ₹ 87+23.22 % 14.38 K+0 % 3.13 K
9.1 L 5.72 L-9.41 % ₹ 5-38.85 % 1,000 ₹ 94+8.33 % 1.46 L+4 % 21.88 K
1.07 L 90.63 K-3.33 % ₹ 3-37.96 % 1,020 - - -
1.33 L 1.81 L+12 % ₹ 3-35.9 % 1,040 - - -
39.38 K 49.38 K+11 % ₹ 2-36.36 % 1,060 - - -
1.23 L 1.68 L-3.94 % ₹ 1-34.15 % 1,080 - - -

Frequently Asked Questions

The current spot price of ADANIENSOL is ₹905.

The minimum lot size for ADANIENSOL option chain is 625.

Please Login

By proceeding, you agree T&C*
0 ADANIENSOL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form