Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.03 K
- ₹160.55 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.05 K
- ₹165.5 (0.00%)
- 860
- ₹0.5 (25.00%)
- -1.35 K (-3.77%) B S
- 34.43 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1 (-44.44%)
- -0.68 K (-2.27%) B S
- 29.03 K
- 675
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹8.55 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 4.05 K
- ₹125.6 (0.00%)
- 900
- ₹2 (21.21%)
- -0.68 K (-0.43%) B S
- 1.57 L
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹2 (5.26%)
- -0.1 L (-25.86%) B S
- 29.03 K
- 31.73 K
- 0
- 2.03 K
- ₹135.25 (0.00%)
- 920
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹4.25 (-1.16%)
- 0 (0.00%) B S
- 30.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹3.8 (5.56%)
- -2.7 K (-2.82%) B S
- 93.15 K
- 22.28 K
- 0
- 7.43 K
- ₹110 (0.00%)
- 950
- ₹4.65 (3.33%)
- -8.78 K (-10.24%) B S
- 76.95 K
- 29.7 K
- 0
- 2.7 K
- ₹78.65 (-0.44%)
- 960
- ₹5.7 (8.57%)
- -6.75 K (-6.99%) B S
- 89.78 K
- 77.63 K
- 0
- 12.15 K
- ₹92 (0.00%)
- 980
- ₹8.95 (5.92%)
- 8.1 K (2.36%) B S
- 3.52 L
- 97.88 K
- 0
- 2.7 K
- ₹83 (0.00%)
- 990
- ₹10.6 (1.92%)
- -0.68 K (-4.00%) B S
- 16.2 K
- 15.53 K
- 31.05 K
- 1.86 L
- ₹58.35 (-5.12%)
- 1,000
- ₹13.3 (8.13%)
- 38.48 K (16.81%) B S
- 2.67 L
- 2.67 L
- 0
- 16.2 K
- ₹55.4 (0.00%)
- 1,010
- ₹15.75 (7.14%)
- 7.43 K (13.75%) B S
- 61.43 K
- 35.1 K
- 19.58 K
- 1.78 L
- ₹44 (-7.85%)
- 1,020
- ₹19.8 (9.39%)
- -4.73 K (-3.68%) B S
- 1.24 L
- 98.55 K
- 27 K
- 22.95 K
- ₹36 (-13.77%)
- 1,030
- ₹23.75 (8.94%)
- 12.83 K (16.67%) B S
- 89.78 K
- 76.95 K
- 1.56 L
- 4.37 L
- ₹32.4 (-10.00%)
- 1,040 1,044
- ₹27.45 (5.98%)
- 22.95 K (23.45%) B S
- 1.21 L
- 1.86 L
- 4.11 L
- 2.34 L
- ₹27.75 (-9.61%)
- 1,050
- ₹33.2 (6.41%)
- 41.18 K (56.48%) B S
- 1.14 L
- 1.26 L
- 4.7 L
- 5.6 L
- ₹23.5 (-9.09%)
- 1,060
- ₹38.45 (7.40%)
- -2.7 K (-1.25%) B S
- 2.13 L
- 1.42 L
- 1.03 L
- 1.16 L
- ₹20 (-9.50%)
- 1,070
- ₹44.2 (4.74%)
- 2.7 K (9.76%) B S
- 30.38 K
- 19.58 K
- 1.55 L
- 1.97 L
- ₹16.5 (-10.57%)
- 1,080
- ₹54.5 (10.55%)
- 17.55 K (61.90%) B S
- 45.9 K
- 32.4 K
- 1.26 L
- 49.95 K
- ₹13.75 (-11.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.66 L
- 6.2 L
- ₹11.4 (-10.94%)
- 1,100
- ₹62.35 (-1.27%)
- 0 (0.00%) B S
- 51.3 K
- 0
- 39.15 K
- 34.43 K
- ₹10.55 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.58 K
- 86.4 K
- ₹8.75 (0.57%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.3 K
- 33.08 K
- ₹6.4 (-8.57%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.88 K
- 1.33 L
- ₹5.3 (-9.40%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.65 K
- 1.49 L
- ₹4.4 (-9.28%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.75 K
- 1.98 L
- ₹3.85 (-4.94%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.18 K
- 1.61 L
- ₹2.65 (-11.67%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.1 K
- 56.7 K
- ₹1.85 (-15.91%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1044.1-0.80 (-0.08%)
DAY RANGE
1036.4 - 1057
52 W RANGE
639.45 - 1067.7
total open interest
5,550,525
Call
Put
35.04 L
PCR 0.58
20.47 L
total Volume
3,597,750
Call
Put
23.34 L
PCR 0.54
12.64 L