Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.03 K
- ₹160.55 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.05 K
- ₹165.5 (0.00%)
- 860
- ₹0.5 (25.00%)
- 0 (0.00%) B S
- 35.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1 (-44.44%)
- 0 (0.00%) B S
- 29.7 K
- 675
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹8.55 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 4.05 K
- ₹125.6 (0.00%)
- 900
- ₹1.05 (-36.36%)
- -0.68 K (-0.43%) B S
- 1.57 L
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹2 (5.26%)
- -8.78 K (-22.41%) B S
- 30.38 K
- 30.38 K
- 0
- 2.03 K
- ₹135.25 (0.00%)
- 920
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹4.25 (-1.16%)
- 0 (0.00%) B S
- 30.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹3.7 (2.78%)
- -1.35 K (-1.41%) B S
- 94.5 K
- 15.53 K
- 0
- 7.43 K
- ₹110 (0.00%)
- 950
- ₹4.85 (7.78%)
- -4.73 K (-5.51%) B S
- 81 K
- 23.63 K
- 0
- 2.7 K
- ₹78.65 (-0.44%)
- 960
- ₹5.65 (7.62%)
- -6.75 K (-6.99%) B S
- 89.78 K
- 72.9 K
- 0
- 12.15 K
- ₹92 (0.00%)
- 980
- ₹9.05 (7.10%)
- 8.78 K (2.55%) B S
- 3.52 L
- 74.25 K
- 0
- 2.7 K
- ₹83 (0.00%)
- 990
- ₹11 (5.77%)
- 1.35 K (8.00%) B S
- 18.23 K
- 12.83 K
- 28.35 K
- 1.85 L
- ₹58.05 (-5.61%)
- 1,000
- ₹13.5 (9.76%)
- 41.18 K (17.99%) B S
- 2.7 L
- 2.3 L
- 0
- 16.2 K
- ₹55.4 (0.00%)
- 1,010
- ₹16.3 (10.88%)
- 4.05 K (7.50%) B S
- 58.05 K
- 29.7 K
- 15.53 K
- 1.78 L
- ₹44.25 (-7.33%)
- 1,020
- ₹19.8 (9.39%)
- 1.35 K (1.05%) B S
- 1.3 L
- 60.75 K
- 24.98 K
- 25.65 K
- ₹38.2 (-8.50%)
- 1,030
- ₹23.4 (7.34%)
- 14.18 K (18.42%) B S
- 91.13 K
- 66.83 K
- 1.19 L
- 4.36 L
- ₹33 (-8.33%)
- 1,040 1,044
- ₹28.1 (8.49%)
- 20.25 K (20.69%) B S
- 1.18 L
- 1.56 L
- 3.23 L
- 1.8 L
- ₹27.9 (-9.12%)
- 1,050
- ₹33.15 (6.25%)
- 10.8 K (14.81%) B S
- 83.7 K
- 1.08 L
- 4.08 L
- 5.63 L
- ₹24 (-7.16%)
- 1,060
- ₹39.05 (9.08%)
- 0 (0.00%) B S
- 2.16 L
- 1.13 L
- 81 K
- 1.16 L
- ₹19.95 (-9.73%)
- 1,070
- ₹44.7 (5.92%)
- 4.05 K (14.63%) B S
- 31.73 K
- 16.88 K
- 1.23 L
- 1.98 L
- ₹16.45 (-10.84%)
- 1,080
- ₹51.5 (4.46%)
- 4.73 K (16.67%) B S
- 33.08 K
- 18.9 K
- 1.05 L
- 55.35 K
- ₹14 (-9.39%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.69 L
- 6.59 L
- ₹11.65 (-8.98%)
- 1,100
- ₹62.35 (-1.27%)
- 0 (0.00%) B S
- 51.3 K
- 0
- 35.1 K
- 35.78 K
- ₹9.5 (-9.95%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.18 K
- 87.75 K
- ₹7.85 (-9.77%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.85 K
- 35.1 K
- ₹6.3 (-10.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.1 K
- 1.32 L
- ₹5.35 (-8.55%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.9 K
- 1.46 L
- ₹4.45 (-8.25%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.45 K
- 2.03 L
- ₹3.6 (-11.11%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.7 K
- 1.65 L
- ₹2.65 (-11.67%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 75.6 K
- ₹2 (-9.09%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1041.9-3.00 (-0.29%)
DAY RANGE
1037.3 - 1057
52 W RANGE
639.45 - 1067.7
total open interest
5,553,225
Call
Put
35.3 L
PCR 0.57
20.23 L
total Volume
2,878,200
Call
Put
18.47 L
PCR 0.56
10.31 L