Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.7 (-44.00%)
- 675 (16.67%) B S
- 4.73 K
- 675
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.65 (-40.91%)
- -0.68 K (-50.00%) B S
- 675
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.9 (0.00%)
- 10.13 K (39.47%) B S
- 35.78 K
- 56.7 K
- 0
- 675
- ₹236.25 (0.00%)
- 1,120
- ₹1.15 (35.29%)
- 5.4 K (22.22%) B S
- 29.7 K
- 79.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1.55 (82.35%)
- 21.6 K (152.38%) B S
- 35.78 K
- 2.76 L
- 4.05 K
- 4.05 K
- ₹57.05 (-58.21%)
- 1,160
- ₹2.75 (96.43%)
- 46.58 K (69.70%) B S
- 1.13 L
- 15.44 L
- 0
- 1.35 K
- ₹89.75 (0.00%)
- 1,180
- ₹5.35 (174.36%)
- 1.07 L (387.80%) B S
- 1.35 L
- 20.7 L
- 1.85 L
- 53.33 K
- ₹27 (-70.60%)
- 1,200
- ₹10.55 (263.79%)
- -2.34 L (-47.66%) B S
- 2.57 L
- 53.35 L
- 15.91 L
- 1.85 L
- ₹17.4 (-89.10%)
- 1,220 1,220
- ₹20.65 (416.25%)
- -0.54 L (-37.04%) B S
- 91.8 K
- 28.7 L
- 24.04 L
- 1.85 L
- ₹11.75 (-79.62%)
- 1,240
- ₹33.35 (490.27%)
- 60.75 K (49.45%) B S
- 1.84 L
- 17.64 L
- 23.06 L
- 1.98 L
- ₹7 (-82.80%)
- 1,260
- ₹49.95 (431.38%)
- -1.17 L (-51.94%) B S
- 1.09 L
- 10.32 L
- 20.05 L
- 1.47 L
- ₹4.35 (-84.21%)
- 1,280
- ₹67.5 (332.69%)
- -1.23 L (-23.92%) B S
- 3.91 L
- 5.99 L
- 36.73 L
- 5.08 L
- ₹2.95 (-83.66%)
- 1,300
- ₹83.75 (235.67%)
- -1.23 L (-34.34%) B S
- 2.35 L
- 6.43 L
- 19.27 L
- 2.96 L
- ₹2.05 (-82.85%)
- 1,320
- ₹105.2 (173.25%)
- -0.3 L (-13.25%) B S
- 1.94 L
- 1.59 L
- 17.13 L
- 2.65 L
- ₹1.45 (-78.36%)
- 1,340
- ₹130.6 (138.98%)
- -6.08 K (-4.31%) B S
- 1.35 L
- 14.18 K
- 9.25 L
- 3.23 L
- ₹1.15 (-75.53%)
- 1,360
- ₹140.3 (103.33%)
- -0.18 L (-8.81%) B S
- 1.82 L
- 56.03 K
- 5.49 L
- 2.44 L
- ₹0.85 (-71.67%)
- 1,380
- ₹162.1 (84.41%)
- -8.78 K (-2.47%) B S
- 3.46 L
- 14.85 K
- 9.25 L
- 4.9 L
- ₹0.75 (-67.39%)
- 1,400
- ₹187.1 (73.88%)
- -0.72 L (-36.93%) B S
- 1.22 L
- 1.15 L
- 1.78 L
- 1.08 L
- ₹0.7 (-57.58%)
- 1,420
- ₹201 (159.35%)
- -1.35 K (-9.09%) B S
- 13.5 K
- 1.35 K
- 1.82 L
- 1.99 L
- ₹0.35 (-72.00%)
- 1,440
- ₹122 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81 K
- 1.37 L
- ₹0.4 (-61.90%)
- 1,460
- ₹150 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 20.25 K
- 24.98 K
- ₹0.4 (-60.00%)
- 1,480
- ₹85 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 1.32 L
- 2.73 L
- ₹0.4 (-46.67%)
- 1,500
- ₹283.2 (33.27%)
- -4.05 K (-15.00%) B S
- 22.95 K
- 7.43 K
- 2.03 K
- 16.88 K
- ₹0.1 (-81.82%)
- 1,520
- ₹155 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 8.78 K
- 27 K
- ₹0.2 (-33.33%)
- 1,540
- ₹186.3 (0.08%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 3.38 K
- 21.6 K
- ₹0.15 (-93.33%)
- 1,560
- ₹189.65 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 11.48 K
- ₹0.2 (0.00%)
- 1,580
- ₹223.65 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 21.6 K
- 73.58 K
- ₹0.25 (-54.55%)
- 1,600
- ₹390 (45.52%)
- -0.68 K (-0.92%) B S
- 72.9 K
- 675
- 0
- 18.23 K
- ₹0.4 (0.00%)
- 1,620
- ₹240 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹187.35 (0.00%)
- 1,640
- ₹311.8 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 0
- ₹112.5 (0.00%)
- 1,660
- ₹160.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 13.5 K
- ₹0.05 (-93.75%)
- 1,680
- ₹326.75 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 6.08 K
- 16.2 K
- ₹0.15 (0.00%)
- 1,700
- ₹487.25 (20.23%)
- 0 (0.00%) B S
- 3.38 K
- 1.35 K
- 0
- 0
- ₹152.45 (0.00%)
- 1,720
- ₹197.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹84 (0.00%)
- 1,740
- ₹211.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹137.05 (0.00%)
- 1,760
- ₹221.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.03 K
- ₹0.75 (0.00%)
- 1,780
- ₹239.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹122.95 (0.00%)
- 1,800
- ₹484 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 2.03 K
- ₹1 (0.00%)
- 1,840
- ₹272.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1220-75.40 (-5.82%)
DAY RANGE
1200 - 1302
52 W RANGE
803.1 - 1789
total open interest
6,606,225
Call
Put
38.45 L
PCR 0.72
27.61 L
total Volume
35,490,825
Call
Put
1.88 Cr
PCR 0.88
1.66 Cr