Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹1.3 (18.18%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 675
- ₹264.8 (0.00%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹259.3 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹251 (0.00%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹240.1 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 675
- ₹216 (0.00%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹218.1 (0.00%)
- 810
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹2.6 (-35.00%)
- -2.7 K (-7.02%) B S
- 35.78 K
- 8.78 K
- 0
- 3.38 K
- ₹124.15 (0.00%)
- 850
- ₹3.95 (-37.30%)
- -0.16 L (-25.00%) B S
- 46.58 K
- 22.95 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹10.5 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 0
- ₹151.15 (0.00%)
- 880
- ₹4.95 (-47.06%)
- 0 (0.00%) B S
- 46.58 K
- 675
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹7.75 (-30.49%)
- 20.25 K (25.21%) B S
- 1.01 L
- 23.63 K
- 15.53 K
- 33.75 K
- ₹123 (28.80%)
- 900
- ₹7.95 (-39.31%)
- 5.4 K (2.20%) B S
- 2.51 L
- 82.35 K
- 0
- 675
- ₹72.95 (0.00%)
- 910
- ₹8.5 (-43.14%)
- -4.73 K (-21.88%) B S
- 16.88 K
- 9.45 K
- 0
- 3.38 K
- ₹67.5 (0.00%)
- 920
- ₹10.65 (-40.17%)
- 0 (0.00%) B S
- 24.3 K
- 10.13 K
- 0
- 6.08 K
- ₹74 (-0.60%)
- 930
- ₹12.15 (-38.17%)
- -1.35 K (-4.17%) B S
- 31.05 K
- 24.98 K
- 3.38 K
- 18.23 K
- ₹86.95 (28.91%)
- 940
- ₹13.95 (-38.14%)
- -7.43 K (-6.40%) B S
- 1.09 L
- 36.45 K
- 11.48 K
- 31.05 K
- ₹79.9 (32.39%)
- 950
- ₹16.6 (-37.24%)
- -1.35 K (-1.33%) B S
- 99.9 K
- 72.23 K
- 7.43 K
- 40.5 K
- ₹67.05 (24.17%)
- 960
- ₹18.9 (-35.05%)
- 3.38 K (4.76%) B S
- 74.25 K
- 95.18 K
- 43.2 K
- 31.73 K
- ₹66.35 (41.02%)
- 970
- ₹21.8 (-35.98%)
- 8.1 K (12.12%) B S
- 74.93 K
- 1.42 L
- 67.5 K
- 1.51 L
- ₹57.65 (37.10%)
- 980
- ₹25.05 (-33.64%)
- 10.13 K (6.20%) B S
- 1.73 L
- 1.54 L
- 56.7 K
- 33.75 K
- ₹51.4 (36.70%)
- 990
- ₹28.8 (-31.59%)
- 8.78 K (12.26%) B S
- 80.33 K
- 66.15 K
- 5.53 L
- 2.52 L
- ₹46.5 (42.64%)
- 1,000
- ₹32.2 (-34.08%)
- -1.35 K (-1.20%) B S
- 1.11 L
- 1.91 L
- 2.29 L
- 77.63 K
- ₹41.8 (50.36%)
- 1,010 1,014
- ₹36.9 (-31.60%)
- -2.7 K (-4.49%) B S
- 57.38 K
- 47.25 K
- 4.67 L
- 2.47 L
- ₹35.9 (50.84%)
- 1,020
- ₹41.35 (-30.45%)
- 675 (0.71%) B S
- 95.85 K
- 10.13 K
- 80.33 K
- 59.4 K
- ₹31.25 (47.75%)
- 1,030
- ₹45.65 (-27.83%)
- 4.05 K (18.75%) B S
- 25.65 K
- 21.6 K
- 1.26 L
- 2.33 L
- ₹27.05 (50.70%)
- 1,040
- ₹51.8 (-29.28%)
- 675 (1.33%) B S
- 51.3 K
- 3.38 K
- 2.1 L
- 2.54 L
- ₹23.75 (48.44%)
- 1,050
- ₹92.6 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 76.95 K
- 83.03 K
- ₹20 (50.38%)
- 1,060
- ₹101 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 8.78 K
- 35.1 K
- ₹16.7 (39.75%)
- 1,070
- ₹75.7 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 37.8 K
- 49.28 K
- ₹14.7 (48.48%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.08 K
- 19.58 K
- ₹12.55 (44.25%)
- 1,090
- ₹80.3 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 2.79 L
- 1.71 L
- ₹10.5 (47.89%)
- 1,100
- ₹86.55 (0.00%)
- 0 (0.00%) B S
- 66.83 K
- 0
- 0
- 5.4 K
- ₹5.15 (0.00%)
- 1,110
- ₹98.25 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 81 K
- 1.15 L
- ₹8 (125.35%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 49.28 K
- ₹5.8 (24.73%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.1 K
- ₹3.25 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.25 K
- 35.1 K
- ₹4.7 (49.21%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.6 K
- 29.7 K
- ₹3.4 (70.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.85 K
- 2.37 L
- ₹2.85 (21.28%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1012.431.00 (3.16%)
DAY RANGE
980.7 - 1016.7
52 W RANGE
738 - 1067.7
total open interest
3,939,300
Call
Put
23.2 L
PCR 0.70
16.19 L
total Volume
3,547,125
Call
Put
25.25 L
PCR 0.41
10.23 L