Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 675
- 2.7 K
- ₹448 (11.36%)
- 1,240
- ₹0.2 (0.00%)
- -0.68 K (-7.14%) B S
- 8.78 K
- 675
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 0
- ₹437 (0.00%)
- 1,280
- ₹0.1 (-90.91%)
- 0 (0.00%) B S
- 6.08 K
- 675
- 0
- 2.7 K
- ₹422 (0.00%)
- 1,300
- ₹0.15 (-40.00%)
- -1.35 K (-1.16%) B S
- 1.15 L
- 1.35 K
- 0
- 1.35 K
- ₹227.8 (0.00%)
- 1,320
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 0
- 1.35 K
- ₹397.65 (0.00%)
- 1,340
- ₹0.15 (0.00%)
- -4.73 K (-25.00%) B S
- 14.18 K
- 4.73 K
- 0
- 4.73 K
- ₹383.75 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.78 K
- ₹367.9 (0.00%)
- 1,380
- ₹0.15 (-57.14%)
- -4.05 K (-27.27%) B S
- 10.8 K
- 11.48 K
- 0
- 64.13 K
- ₹319.5 (0.00%)
- 1,400
- ₹0.05 (-66.67%)
- 2.7 K (3.05%) B S
- 91.13 K
- 33.08 K
- 0
- 24.98 K
- ₹324.45 (0.00%)
- 1,420
- ₹0.25 (-54.55%)
- -0.68 K (-5.88%) B S
- 10.8 K
- 1.35 K
- 675
- 59.4 K
- ₹257.25 (3.79%)
- 1,440
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 23.63 K
- 0
- 2.7 K
- 99.23 K
- ₹243.25 (-6.62%)
- 1,460
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 45.9 K
- 0
- 0
- 39.83 K
- ₹231 (0.00%)
- 1,480
- ₹0.1 (-77.78%)
- -2.7 K (-1.80%) B S
- 1.47 L
- 4.05 K
- 26.33 K
- 1.15 L
- ₹200 (14.16%)
- 1,500
- ₹0.15 (-70.00%)
- -6.75 K (-3.34%) B S
- 1.95 L
- 66.15 K
- 0
- 64.13 K
- ₹227 (0.00%)
- 1,520
- ₹0.15 (-40.00%)
- -6.75 K (-7.58%) B S
- 82.35 K
- 12.83 K
- 4.73 K
- 1.25 L
- ₹156.6 (5.63%)
- 1,540
- ₹0.1 (-71.43%)
- -0.21 L (-15.90%) B S
- 1.11 L
- 78.3 K
- 675
- 60.08 K
- ₹133.6 (7.05%)
- 1,560
- ₹0.25 (-66.67%)
- -4.05 K (-2.94%) B S
- 1.34 L
- 75.6 K
- 1.35 K
- 66.83 K
- ₹97.1 (-10.38%)
- 1,580
- ₹0.3 (-75.00%)
- -0.13 L (-13.67%) B S
- 81 K
- 2.87 L
- 8.78 K
- 99.23 K
- ₹99 (20.07%)
- 1,600
- ₹0.25 (-87.50%)
- -0.28 L (-10.14%) B S
- 2.51 L
- 66.85 L
- 8.1 K
- 67.5 K
- ₹82.5 (46.15%)
- 1,620
- ₹0.45 (-84.75%)
- -0.28 L (-29.08%) B S
- 67.5 K
- 34.48 L
- 45.9 K
- 3.94 L
- ₹64.8 (27.18%)
- 1,640
- ₹1 (-79.80%)
- -0.61 L (-27.74%) B S
- 1.6 L
- 12.96 L
- 3.85 L
- 3.29 L
- ₹39.45 (19.73%)
- 1,660
- ₹2.2 (-77.08%)
- -0.9 L (-27.02%) B S
- 2.44 L
- 19.37 L
- 14.72 L
- 4.87 L
- ₹24.15 (6.86%)
- 1,680
- ₹5 (-69.60%)
- 50.63 K (33.78%) B S
- 2 L
- 28.66 L
- 49.9 L
- 7.09 L
- ₹12.7 (-10.56%)
- 1,700 1,702
- ₹11.85 (-55.62%)
- -0.39 L (-13.46%) B S
- 2.52 L
- 17.08 L
- 38 L
- 10.25 L
- ₹7.45 (-13.37%)
- 1,720
- ₹27.95 (-34.54%)
- -0.49 L (-18.18%) B S
- 2.19 L
- 5.85 L
- 23.99 L
- 9.44 L
- ₹5.1 (-19.69%)
- 1,740
- ₹44.3 (-26.72%)
- -0.53 L (-30.95%) B S
- 1.17 L
- 2.73 L
- 16.29 L
- 5.35 L
- ₹3.1 (-31.11%)
- 1,760
- ₹63.95 (-23.09%)
- -0.11 L (-6.69%) B S
- 1.6 L
- 35.1 K
- 11.29 L
- 4.08 L
- ₹2 (-42.86%)
- 1,780
- ₹83.05 (-10.79%)
- -0.16 L (-19.49%) B S
- 64.13 K
- 20.25 K
- 23.18 L
- 6.82 L
- ₹1.65 (-43.10%)
- 1,800
- ₹98.2 (-15.53%)
- 675 (1.54%) B S
- 44.55 K
- 6.08 K
- 4.02 L
- 1.03 L
- ₹1.2 (-45.45%)
- 1,820
- ₹86.4 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 2.61 L
- 1.03 L
- ₹0.9 (-47.06%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.58 K
- 68.18 K
- ₹0.95 (-29.63%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.43 K
- 1.66 L
- ₹0.65 (-38.10%)
- 1,880
- ₹179.2 (12.11%)
- -2.03 K (-18.75%) B S
- 8.78 K
- 2.03 K
- 24.98 K
- 16.88 K
- ₹0.6 (-45.45%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 70.2 K
- ₹0.3 (-62.50%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 45.9 K
- ₹0.3 (-33.33%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1702.218.40 (1.09%)
DAY RANGE
1668.8 - 1713.9
52 W RANGE
744.9 - 1789
total open interest
9,875,250
Call
Put
69.93 L
PCR 0.41
28.82 L
total Volume
38,614,050
Call
Put
1.92 Cr
PCR 1.01
1.94 Cr