Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.38 K
- ₹184.75 (0.00%)
- 800
- ₹1.1 (100.00%)
- -3.38 K (-2.42%) B S
- 1.36 L
- 14.85 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹1.15 (-14.81%)
- -9.45 K (-10.14%) B S
- 83.7 K
- 12.15 K
- 0
- 675
- ₹158.35 (0.00%)
- 840
- ₹1.6 (-8.57%)
- -0.27 L (-13.84%) B S
- 1.68 L
- 2.73 L
- 0
- 675
- ₹116.6 (0.00%)
- 850
- ₹1.8 (2.86%)
- 675 (0.37%) B S
- 1.83 L
- 4.05 K
- 0
- 1.35 K
- ₹138.5 (0.00%)
- 860
- ₹2 (-9.09%)
- -0.95 L (-30.04%) B S
- 2.2 L
- 2.51 L
- 0
- 3.38 K
- ₹129 (0.00%)
- 870
- ₹2.2 (-15.38%)
- -2.03 K (-5.26%) B S
- 36.45 K
- 23.63 K
- 675
- 2.7 K
- ₹151 (14.79%)
- 880
- ₹2.55 (-12.07%)
- -0.12 L (-10.65%) B S
- 1.02 L
- 55.35 K
- 0
- 11.48 K
- ₹78.15 (-1.26%)
- 890
- ₹2.9 (-14.71%)
- -4.05 K (-7.06%) B S
- 53.33 K
- 21.6 K
- 63.45 K
- 91.8 K
- ₹129.65 (15.30%)
- 900
- ₹3.25 (-18.75%)
- 13.5 K (4.82%) B S
- 2.94 L
- 2.25 L
- 675
- 10.8 K
- ₹126.2 (34.11%)
- 910
- ₹3.75 (-18.48%)
- -0.24 L (-14.40%) B S
- 1.4 L
- 95.85 K
- 7.43 K
- 56.03 K
- ₹110.75 (17.88%)
- 920
- ₹4.35 (-20.18%)
- -3.38 K (-2.10%) B S
- 1.57 L
- 76.95 K
- 8.1 K
- 33.75 K
- ₹101.55 (21.47%)
- 930
- ₹5.1 (-21.54%)
- -6.75 K (-3.18%) B S
- 2.05 L
- 1.24 L
- 13.5 K
- 1.05 L
- ₹95.5 (26.24%)
- 940
- ₹6.1 (-22.78%)
- 24.98 K (8.39%) B S
- 3.23 L
- 2.54 L
- 18.23 K
- 2.16 L
- ₹84.65 (27.20%)
- 950
- ₹7.3 (-23.16%)
- 10.13 K (1.90%) B S
- 5.44 L
- 2.55 L
- 56.7 K
- 1.88 L
- ₹76.5 (31.67%)
- 960
- ₹8.3 (-26.87%)
- -0.66 L (-18.05%) B S
- 3 L
- 4.06 L
- 54 K
- 1.3 L
- ₹66.85 (26.73%)
- 970
- ₹10.65 (-23.93%)
- 36.45 K (27.14%) B S
- 1.71 L
- 3.6 L
- 3.7 L
- 11.08 L
- ₹60 (30.01%)
- 980
- ₹12.6 (-25.00%)
- 20.25 K (7.32%) B S
- 2.97 L
- 6.06 L
- 2 L
- 85.73 K
- ₹52 (36.66%)
- 990
- ₹14.95 (-26.35%)
- 18.9 K (12.79%) B S
- 1.67 L
- 5.09 L
- 20.16 L
- 7.15 L
- ₹45.9 (44.34%)
- 1,000
- ₹18.15 (-26.07%)
- 2.46 L (90.35%) B S
- 5.19 L
- 10.32 L
- 9.23 L
- 2.25 L
- ₹38.35 (42.30%)
- 1,010
- ₹21.75 (-25.64%)
- 54 K (66.67%) B S
- 1.35 L
- 5.02 L
- 35.5 L
- 3.62 L
- ₹33.1 (48.10%)
- 1,020 1,021
- ₹26.5 (-23.96%)
- 62.78 K (130.99%) B S
- 1.11 L
- 7.49 L
- 23.15 L
- 1.94 L
- ₹28.25 (52.70%)
- 1,030
- ₹31.5 (-22.98%)
- 56.03 K (518.75%) B S
- 66.83 K
- 3.75 L
- 26.99 L
- 4.06 L
- ₹24.2 (55.63%)
- 1,040
- ₹36.9 (-24.00%)
- 20.93 K (83.78%) B S
- 45.9 K
- 1.78 L
- 14.64 L
- 2.65 L
- ₹20.5 (58.30%)
- 1,050
- ₹42.5 (-31.62%)
- 17.55 K (2,600.00%) B S
- 18.23 K
- 83.7 K
- 12.87 L
- 2.78 L
- ₹17 (55.96%)
- 1,060
- ₹49.3 (-20.74%)
- 19.58 K (193.33%) B S
- 29.7 K
- 67.5 K
- 4.54 L
- 1.24 L
- ₹14.2 (56.91%)
- 1,070
- ₹72.85 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 4.73 K
- 6.64 L
- 2.6 L
- ₹12 (55.84%)
- 1,080
- ₹61.8 (-21.57%)
- 1.35 K (66.67%) B S
- 3.38 K
- 13.5 K
- 1.57 L
- 39.83 K
- ₹10.1 (51.88%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.86 L
- 4.62 L
- ₹8.4 (42.37%)
- 1,100
- ₹81.55 (-16.79%)
- 41.18 K (554.55%) B S
- 48.6 K
- 1.59 L
- 11.37 L
- 6.04 L
- ₹6 (37.93%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1021.419.50 (1.95%)
DAY RANGE
998.35 - 1035.75
52 W RANGE
588 - 1021.6
total open interest
10,545,525
Call
Put
59.85 L
PCR 0.76
45.61 L
total Volume
25,575,750
Call
Put
1.88 Cr
PCR 0.36
67.31 L