Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 8.78 K
- 4.73 K
- ₹119.15 (1.19%)
- 680
- ₹2.85 (26.67%)
- 53.33 K (127.42%) B S
- 95.18 K
- 1.28 L
- 0
- 12.15 K
- ₹80.9 (-0.12%)
- 720
- ₹6.3 (21.15%)
- 1.06 L (74.76%) B S
- 2.48 L
- 5.1 L
- 12.15 K
- 26.33 K
- ₹60.1 (-5.87%)
- 740
- ₹9.25 (20.13%)
- 0 (0.00%) B S
- 1.68 L
- 1.19 L
- 14.18 K
- 49.28 K
- ₹44.15 (-8.02%)
- 760
- ₹13.75 (17.52%)
- -5.4 K (-4.17%) B S
- 1.24 L
- 1.58 L
- 5.8 L
- 2.52 L
- ₹31.6 (-7.87%)
- 780
- ₹20.85 (16.48%)
- 35.1 K (12.24%) B S
- 3.22 L
- 4.43 L
- 8.12 L
- 7.89 L
- ₹21 (-9.29%)
- 800 790
- ₹29.7 (12.08%)
- 1.35 K (0.36%) B S
- 3.73 L
- 2.77 L
- 7.23 L
- 8.01 L
- ₹13.1 (-10.88%)
- 820
- ₹41.55 (9.78%)
- 4.73 K (1.23%) B S
- 3.89 L
- 46.58 K
- 9.56 L
- 5.36 L
- ₹8.05 (-11.54%)
- 840
- ₹56.25 (7.97%)
- -2.03 K (-0.88%) B S
- 2.27 L
- 91.8 K
- 3.22 L
- 2.54 L
- ₹4.9 (-11.71%)
- 860
- ₹73.65 (7.28%)
- -6.75 K (-10.42%) B S
- 58.05 K
- 13.5 K
- 2.74 L
- 2.08 L
- ₹3.05 (-11.59%)
- 880
- ₹91.1 (5.20%)
- -2.03 K (-2.91%) B S
- 67.5 K
- 16.2 K
- 1.42 L
- 4.3 L
- ₹2 (-14.89%)
- 900
- ₹105.6 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 38.48 K
- 54 K
- ₹1.3 (-21.21%)
- 920
- ₹124.15 (1.85%)
- -1.35 K (-8.70%) B S
- 14.18 K
- 1.35 K
- 1.35 K
- 75.6 K
- ₹0.85 (6.25%)
- 940
- ₹144 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 35.1 K
- ₹0.45 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 37.8 K
- ₹0.75 (0.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 K
- 1.34 L
- ₹0.45 (-25.00%)
- 1,000
- ₹208.15 (1.19%)
- 6.75 K (12.05%) B S
- 62.78 K
- 9.45 K
Adani Energy Solutions - Statistics
SHARE PRICE
790.15-4.45 (-0.56%)
DAY RANGE
786.4 - 806.35
52 W RANGE
588 - 1138
total open interest
5,892,075
Call
Put
36.99 L
PCR 0.59
21.93 L
total Volume
5,702,400
Call
Put
38.88 L
PCR 0.47
18.14 L