Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 675
- ₹116 (0.00%)
- 720
- ₹4.75 (55.74%)
- 24.3 K (240.00%) B S
- 34.43 K
- 47.25 K
- 2.03 K
- 3.38 K
- ₹80 (-15.88%)
- 740
- ₹7.4 (40.95%)
- 20.25 K (58.82%) B S
- 54.68 K
- 51.3 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹11.55 (44.38%)
- 13.5 K (10.99%) B S
- 1.36 L
- 57.38 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹17.45 (46.64%)
- 31.73 K (37.30%) B S
- 1.17 L
- 54 K
- 3.07 L
- 1.73 L
- ₹37.6 (-21.58%)
- 800 808
- ₹24.1 (29.92%)
- 1.19 L (83.02%) B S
- 2.62 L
- 2.45 L
- 3.28 L
- 2.5 L
- ₹26.45 (-26.22%)
- 820
- ₹34.75 (27.52%)
- 2.34 L (153.78%) B S
- 3.85 L
- 4.08 L
- 2.12 L
- 1.87 L
- ₹19.3 (-24.31%)
- 840
- ₹47.35 (25.10%)
- 86.4 K (61.24%) B S
- 2.27 L
- 1.82 L
- 1.63 L
- 1.53 L
- ₹13.1 (-31.23%)
- 860
- ₹60.65 (22.90%)
- 14.18 K (34.43%) B S
- 55.35 K
- 27 K
- 85.05 K
- 1.48 L
- ₹8.95 (-34.19%)
- 880
- ₹74.75 (20.95%)
- 10.13 K (16.85%) B S
- 70.2 K
- 14.18 K
- 2.32 L
- 2.91 L
- ₹5.8 (-40.51%)
- 900
- ₹89.15 (15.33%)
- 8.78 K (34.21%) B S
- 34.43 K
- 11.48 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹92.9 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 43.2 K
- 38.48 K
- ₹2.75 (-35.29%)
- 940
- ₹80 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 14.18 K
- 1.42 L
- ₹1.2 (-33.33%)
- 1,000
- ₹187.5 (11.87%)
- 4.05 K (12.00%) B S
- 37.8 K
- 4.05 K
Adani Energy Solutions - Statistics
SHARE PRICE
808.4-15.50 (-1.88%)
DAY RANGE
806.55 - 821.45
52 W RANGE
588 - 1348
total open interest
2,803,950
Call
Put
13.86 L
PCR 1.02
14.18 L
total Volume
2,488,725
Call
Put
13.87 L
PCR 0.79
11.02 L