Adani Energy Solutions Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 520 | ₹ 0+0 % | 60 K+0 % | 8.75 K |
| 0 | 7.5 K+0 % | ₹ 164+0 % | 560 | ₹ 1+550 % | 49.38 K-1.25 % | 11.25 K |
| 0 | 625+0 % | ₹ 135+0 % | 580 | ₹ 0+0 % | 14.38 K+0 % | 625 |
| 0 | 28.75 K+0 % | ₹ 156+0 % | 600 | ₹ 0+0 % | 68.75 K+0 % | 1.25 K |
| 0 | 11.88 K+0 % | ₹ 151+0 % | 620 | ₹ 0+0 % | 32.5 K+0 % | 15 K |
| 0 | 51.88 K+0 % | ₹ 145+0 % | 640 | ₹ 1+0 % | 83.75 K-2.9 % | 10 K |
| 3.13 K | 73.13 K+0 % | ₹ 166+1.91 % | 660 | ₹ 1-9.09 % | 1.41 L+0 % | 5.63 K |
| 3.13 K | 86.25 K+0 % | ₹ 140+4.83 % | 680 | ₹ 0-85.71 % | 1.02 L+0 % | 1.25 K |
| 9.38 K | 1.33 L+0 % | ₹ 128+0 % | 700 | ₹ 1-11.11 % | 1.29 L-1.44 % | 5 K |
| 0 | 1.36 L+0 % | ₹ 113+0 % | 720 | ₹ 1-5 % | 1.61 L+0 % | 1.88 K |
| 21.88 K | 1.58 L+0 % | ₹ 82-1.08 % | 740 | ₹ 1-14.29 % | 2.41 L+2 % | 16.25 K |
| 4.38 K | 1.75 L+0 % | ₹ 63-1.94 % | 760 | ₹ 2-33.33 % | 3.61 L-4.47 % | 65.63 K |
| 2.5 K | 2.2 L+0 % | ₹ 44-1.67 % | 780 | ₹ 3-27.54 % | 3.49 L+3 % | 1.53 L |
| 26.25 K | 2.91 L-2.31 % | ₹ 29+2.81 % | 800 | ₹ 6-17.39 % | 2.44 L-0.26 % | 3.04 L |
| 3.33 L | 2.71 L-2.04 % | ₹ 14-10.56 % | 820 | ₹ 11-20.96 % | 1.94 L-7.44 % | 3.83 L |
| Spot Price: 822 | ||||||
| 8.65 L | 5.39 L-7.6 % | ₹ 7-17.05 % | 840 | ₹ 24-11.15 % | 1.71 L+16 % | 1.57 L |
| 5.49 L | 3.09 L-6.62 % | ₹ 3-31.63 % | 860 | ₹ 43+0.23 % | 24.38 K+0 % | 43.13 K |
| 3.68 L | 4.01 L+25 % | ₹ 1-52.63 % | 880 | ₹ 61-1.13 % | 35 K+0 % | 22.5 K |
| 1.93 L | 1.78 L+4 % | ₹ 1-41.67 % | 900 | - | - | - |
| 90 K | 1.61 L+14 % | ₹ 1-41.67 % | 920 | ₹ 99+0.3 % | 10.63 K+0 % | 11.88 K |
iThe current values are delayed, open demat account for live values.
Adani Energy Solutions Option Chain Options Company Performance
Day Range
- Low 25.25
- High 40.35
- Prev. Close 28.45
- Open 29.45
- Strike Price 800
- Avg Price 34.85
- Open Interest 0.03 Cr
- Chg in OI% -2.31
- Market Lot 625 Shares
Adani Energy Solutions Option Chain
Adani Energy Solutions Share Price
Adani Energy Solutions
Futures
Frequently Asked Questions
The current spot price of ADANIENSOL is ₹822.
The minimum lot size for ADANIENSOL option chain is 625.
Please Login
By proceeding, you agree T&C*