Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹378.35 (0.00%)
- 1,160
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 44.55 K
- 8.1 K
- 0
- 4.05 K
- ₹189.7 (0.00%)
- 1,200
- ₹3.05 (17.31%)
- 3.38 K (3.25%) B S
- 1.07 L
- 64.13 K
- 2.03 K
- 2.03 K
- ₹202.35 (0.00%)
- 1,220
- ₹3.6 (-1.37%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 4.73 K
- 4.73 K
- ₹162.8 (0.00%)
- 1,240
- ₹5.6 (31.76%)
- 1.35 K (2.27%) B S
- 60.75 K
- 26.33 K
- 11.48 K
- 5.4 K
- ₹137 (0.00%)
- 1,260
- ₹7.4 (22.31%)
- -6.75 K (-5.88%) B S
- 1.08 L
- 39.83 K
- 0
- 0
- ₹289.8 (0.00%)
- 1,280
- ₹10.15 (21.56%)
- 24.3 K (70.59%) B S
- 58.73 K
- 48.6 K
- 14.85 K
- 1.36 L
- ₹90 (-11.72%)
- 1,300
- ₹13.85 (20.43%)
- 4.05 K (2.17%) B S
- 1.9 L
- 2.09 L
- 0
- 675
- ₹95 (0.00%)
- 1,320
- ₹19.05 (16.51%)
- -7.43 K (-5.73%) B S
- 1.22 L
- 75.6 K
- 5.4 K
- 70.2 K
- ₹59 (-16.01%)
- 1,340
- ₹25.25 (24.69%)
- 9.45 K (4.96%) B S
- 2 L
- 1.34 L
- 1.38 L
- 1.47 L
- ₹46.8 (-21.87%)
- 1,360
- ₹33.75 (19.68%)
- -0.11 L (-3.09%) B S
- 3.39 L
- 2.04 L
- 3.29 L
- 3.15 L
- ₹36.55 (-24.01%)
- 1,380 1,371
- ₹43 (18.46%)
- 18.9 K (6.36%) B S
- 3.16 L
- 1.98 L
- 6.16 L
- 9.81 L
- ₹28.25 (-26.14%)
- 1,400
- ₹55.1 (20.04%)
- -0.78 L (-10.61%) B S
- 6.54 L
- 2.46 L
- 3.06 L
- 4.25 L
- ₹21.15 (-29.62%)
- 1,420
- ₹69.6 (20.31%)
- -3.38 K (-1.95%) B S
- 1.7 L
- 43.88 K
- 3.25 L
- 6.24 L
- ₹15.65 (-34.52%)
- 1,440
- ₹85 (17.40%)
- 0 (0.00%) B S
- 2.25 L
- 2.03 K
- 2.07 L
- 4.41 L
- ₹12 (-35.66%)
- 1,460
- ₹98.1 (14.54%)
- -0.68 K (-0.38%) B S
- 1.79 L
- 2.03 K
- 2.84 L
- 3.17 L
- ₹9.2 (-38.05%)
- 1,480
- ₹107.05 (57.43%)
- 0 (0.00%) B S
- 58.73 K
- 1.35 K
- 4.62 L
- 12.7 L
- ₹7.3 (-38.91%)
- 1,500
- ₹137 (50.72%)
- -3.38 K (-1.20%) B S
- 2.77 L
- 6.75 K
- 1.67 L
- 1.9 L
- ₹6.15 (-36.92%)
- 1,520
- ₹150.8 (7.48%)
- -9.45 K (-9.40%) B S
- 91.13 K
- 12.15 K
- 1.19 L
- 3.95 L
- ₹4.85 (-38.99%)
- 1,540
- ₹171.35 (11.05%)
- -0.68 K (-0.36%) B S
- 1.85 L
- 2.03 K
- 2.16 L
- 3.97 L
- ₹4 (-39.85%)
- 1,560
- ₹169.7 (-2.16%)
- 0 (0.00%) B S
- 2.27 L
- 16.2 K
- 1.36 L
- 3 L
- ₹3.35 (-40.18%)
- 1,580
- ₹142.85 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 2.84 L
- 17.23 L
- ₹2.95 (-39.18%)
- 1,600
- ₹200.45 (0.00%)
- 0 (0.00%) B S
- 4.9 L
- 675
- 43.2 K
- 2.59 L
- ₹2.75 (-34.52%)
- 1,620
- ₹178 (0.00%)
- 0 (0.00%) B S
- 92.48 K
- 0
- 39.15 K
- 2.61 L
- ₹2.4 (-35.14%)
- 1,640
- ₹251 (0.00%)
- 0 (0.00%) B S
- 53.33 K
- 0
- 2.7 K
- 1.1 L
- ₹2.95 (-19.18%)
- 1,660
- ₹90 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 18.9 K
- 60.75 K
- ₹2.55 (-15.00%)
- 1,680
- ₹135.8 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 58.73 K
- 8.99 L
- ₹2.25 (-23.73%)
- 1,700
- ₹262.65 (6.68%)
- 0 (0.00%) B S
- 62.1 K
- 0
- 675
- 675
- ₹2 (0.00%)
- 1,720
- ₹323.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 K
- 22.95 K
- ₹1.7 (-20.93%)
- 1,740
- ₹156 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 0
- ₹76.9 (0.00%)
- 1,760
- ₹318.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹98.4 (0.00%)
- 1,780
- ₹210.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.18 K
- 2.48 L
- ₹1.4 (-22.22%)
- 1,800
- ₹348.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 27.68 K
- ₹1.6 (0.00%)
- 1,820
- ₹235 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 30.38 K
- ₹1.4 (12.00%)
- 1,840
- ₹279.35 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 0
- 16.88 K
- ₹1 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.28 K
- ₹1 (0.00%)
- 1,920
- ₹358 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
1371.6-20.30 (-1.46%)
DAY RANGE
1364.2 - 1382
52 W RANGE
792.05 - 1789
total open interest
14,147,325
Call
Put
97.09 L
PCR 0.46
44.39 L
total Volume
5,152,275
Call
Put
38.12 L
PCR 0.35
13.41 L