Adani Energy Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.35 K
- 0
- ₹325 (-0.91%)
- 1,280
- ₹0.4 (-57.89%)
- -0.11 L (-48.48%) B S
- 11.48 K
- 20.25 K
- 4.05 K
- 0
- ₹274.15 (-4.81%)
- 1,320
- ₹0.9 (0.00%)
- 675 (1.69%) B S
- 40.5 K
- 2.7 K
- 0
- 1.35 K
- ₹234.5 (0.00%)
- 1,360
- ₹1.7 (3.03%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 4.05 K
- ₹378.35 (0.00%)
- 1,380
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 2.7 K
- ₹189 (0.00%)
- 1,400
- ₹0.6 (-45.45%)
- -4.05 K (-5.83%) B S
- 65.48 K
- 4.73 K
- 0
- 1.35 K
- ₹236 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹1.3 (-61.19%)
- 0 (0.00%) B S
- 16.88 K
- 22.95 K
- 0
- 3.38 K
- ₹150 (0.00%)
- 1,460
- ₹1.35 (-46.00%)
- -2.03 K (-6.00%) B S
- 31.73 K
- 8.78 K
- 0
- 2.7 K
- ₹177.05 (0.00%)
- 1,480
- ₹2.35 (-44.05%)
- -7.43 K (-26.83%) B S
- 20.25 K
- 16.2 K
- 9.45 K
- 56.7 K
- ₹110.7 (19.35%)
- 1,500
- ₹3 (-48.28%)
- 4.05 K (2.68%) B S
- 1.55 L
- 2.27 L
- 0
- 11.48 K
- ₹103.45 (-2.64%)
- 1,520
- ₹4.95 (-45.90%)
- -2.03 K (-3.30%) B S
- 59.4 K
- 2.17 L
- 0
- 21.6 K
- ₹86.65 (-2.37%)
- 1,540
- ₹8.05 (-39.70%)
- -5.4 K (-4.62%) B S
- 1.11 L
- 2.43 L
- 1.63 L
- 1.1 L
- ₹53.8 (11.73%)
- 1,560
- ₹12.85 (-34.61%)
- -0.49 L (-19.01%) B S
- 2.1 L
- 4.45 L
- 6.08 L
- 2.21 L
- ₹39.4 (6.63%)
- 1,580
- ₹19.4 (-31.45%)
- 18.9 K (7.73%) B S
- 2.63 L
- 6.45 L
- 25.15 L
- 8.34 L
- ₹29.6 (4.78%)
- 1,600 1,603
- ₹29 (-26.58%)
- -0.43 L (-9.24%) B S
- 4.18 L
- 9.59 L
- 27.36 L
- 4.08 L
- ₹21.3 (1.91%)
- 1,620
- ₹41.55 (-21.08%)
- -2.7 K (-1.10%) B S
- 2.44 L
- 6.45 L
- 22.69 L
- 5.78 L
- ₹15 (-4.76%)
- 1,640
- ₹52.35 (-23.52%)
- -0.68 K (-0.29%) B S
- 2.31 L
- 2.59 L
- 19.51 L
- 6.74 L
- ₹10.6 (-10.92%)
- 1,660
- ₹70 (-16.57%)
- -4.73 K (-3.45%) B S
- 1.32 L
- 39.83 K
- 17.66 L
- 5.52 L
- ₹6.9 (-20.69%)
- 1,680
- ₹66.95 (-17.40%)
- -0.68 K (-0.91%) B S
- 73.58 K
- 1.35 K
- 23.79 L
- 11.6 L
- ₹4.75 (-27.48%)
- 1,700
- ₹99 (-10.00%)
- -1.35 K (-0.30%) B S
- 4.48 L
- 2.03 K
- 3.69 L
- 2.7 L
- ₹3.05 (-36.46%)
- 1,720
- ₹114.45 (28.09%)
- 16.2 K (61.54%) B S
- 42.53 K
- 78.3 K
- 3.15 L
- 1.67 L
- ₹2.4 (-38.46%)
- 1,740
- ₹101.3 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 83.03 K
- 1.05 L
- ₹1.9 (-37.70%)
- 1,760
- ₹155.5 (0.00%)
- 0 (0.00%) B S
- 18.23 K
- 0
- 46.58 K
- 44.55 K
- ₹1.7 (-26.09%)
- 1,780
- ₹174.85 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 4.25 L
- 5.54 L
- ₹1.25 (-37.50%)
- 1,800
- ₹192 (1.88%)
- 0 (0.00%) B S
- 91.8 K
- 675
- 2.03 K
- 18.23 K
- ₹1.05 (-50.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.4 K
- ₹2.6 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 36.45 K
- ₹1.6 (0.00%)
- 1,860
- ₹238.7 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 18.23 K
- ₹1.5 (0.00%)
- 1,880
- ₹250.05 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 89.78 K
- 72.9 K
- ₹1.25 (-26.47%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 37.8 K
- ₹0.9 (-10.00%)
- 1,920
- ₹288.5 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 0
- 675
- ₹1.45 (0.00%)
- 1,960
- ₹327.7 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 16.2 K
- 38.48 K
- ₹0.5 (-50.00%)
- 2,000
- ₹367.2 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Energy Solutions - Statistics
SHARE PRICE
160313.90 (0.87%)
DAY RANGE
1583.1 - 1630
52 W RANGE
744.9 - 1789
total open interest
8,764,200
Call
Put
60.37 L
PCR 0.45
27.27 L
total Volume
19,612,800
Call
Put
1.58 Cr
PCR 0.24
38.37 L