Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.28 K
- ₹476.75 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.55 K
- ₹380 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹344.5 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.95 K
- ₹376.7 (0.00%)
- 1,280
- ₹0.7 (-44.00%)
- 425 (2.22%) B S
- 19.55 K
- 1.7 K
- 0
- 3.83 K
- ₹330.65 (0.00%)
- 1,320
- ₹1 (-41.18%)
- 0 (0.00%) B S
- 18.28 K
- 425
- 0
- 1.28 K
- ₹333.6 (0.00%)
- 1,340
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 1.28 K
- ₹325.45 (0.00%)
- 1,360
- ₹1.5 (-41.18%)
- 425 (3.70%) B S
- 11.9 K
- 5.95 K
- 0
- 0
- ₹244.15 (0.00%)
- 1,380
- ₹2.15 (-31.75%)
- 1.7 K (18.18%) B S
- 11.05 K
- 8.08 K
- 0
- 2.98 K
- ₹252 (0.00%)
- 1,400
- ₹2.9 (-26.58%)
- -0.85 K (-1.17%) B S
- 71.83 K
- 44.63 K
- 0
- 0
- ₹191.6 (0.00%)
- 1,420
- ₹3.55 (-24.47%)
- 425 (4.76%) B S
- 9.35 K
- 13.18 K
- 0
- 1.28 K
- ₹162.85 (0.00%)
- 1,440
- ₹4.6 (-25.81%)
- 425 (2.94%) B S
- 14.88 K
- 10.63 K
- 0
- 425
- ₹161.35 (0.00%)
- 1,460
- ₹6.8 (-9.93%)
- -2.13 K (-7.04%) B S
- 28.05 K
- 11.9 K
- 0
- 15.73 K
- ₹140 (0.00%)
- 1,480
- ₹7.7 (-26.32%)
- 8.08 K (16.24%) B S
- 57.8 K
- 48.03 K
- 0
- 8.93 K
- ₹165.3 (3.31%)
- 1,500
- ₹10.3 (-22.56%)
- 39.1 K (18.55%) B S
- 2.5 L
- 4.02 L
- 3.4 K
- 11.48 K
- ₹119.55 (17.15%)
- 1,520
- ₹14.1 (-18.02%)
- 7.65 K (10.11%) B S
- 83.3 K
- 1.46 L
- 6.8 K
- 8.93 K
- ₹84.55 (-4.84%)
- 1,540
- ₹18.35 (-16.40%)
- -0.28 L (-22.45%) B S
- 96.9 K
- 2.06 L
- 35.7 K
- 24.65 K
- ₹82.4 (9.87%)
- 1,560
- ₹23.7 (-15.66%)
- -0.18 L (-18.42%) B S
- 79.05 K
- 1.97 L
- 83.73 K
- 18.7 K
- ₹62.85 (2.11%)
- 1,580
- ₹30.25 (-16.20%)
- 2.13 K (2.45%) B S
- 88.83 K
- 4.61 L
- 3.03 L
- 1.66 L
- ₹51.1 (0.29%)
- 1,600
- ₹37.1 (-15.59%)
- 19.55 K (8.66%) B S
- 2.45 L
- 6.07 L
- 5.53 L
- 1.3 L
- ₹41.3 (-0.60%)
- 1,620 1,620
- ₹47.55 (-12.43%)
- 76.93 K (164.55%) B S
- 1.24 L
- 4.77 L
- 4.76 L
- 1.3 L
- ₹32.4 (-2.41%)
- 1,640
- ₹57.15 (-13.28%)
- -2.98 K (-5.43%) B S
- 51.85 K
- 1.39 L
- 6.07 L
- 1.65 L
- ₹24.5 (-7.02%)
- 1,660
- ₹70.45 (-11.05%)
- -0.16 L (-15.77%) B S
- 86.28 K
- 1.35 L
- 3.94 L
- 1.73 L
- ₹19 (-7.77%)
- 1,680
- ₹81.15 (-12.41%)
- -4.25 K (-6.10%) B S
- 65.45 K
- 37.83 K
- 7.69 L
- 4.44 L
- ₹14.25 (-11.49%)
- 1,700
- ₹99.8 (-7.81%)
- -7.65 K (-9.00%) B S
- 77.35 K
- 18.7 K
- 4.95 L
- 2.86 L
- ₹10.65 (-14.11%)
- 1,720
- ₹103.8 (-17.81%)
- -1.28 K (-8.33%) B S
- 14.03 K
- 8.5 K
- 1.46 L
- 2.21 L
- ₹7.8 (-18.75%)
- 1,740
- ₹136.5 (0.00%)
- 0 (0.00%) B S
- 21.68 K
- 0
- 1.5 L
- 2.05 L
- ₹5.8 (-23.18%)
- 1,760
- ₹145.5 (-8.38%)
- 425 (2.94%) B S
- 14.88 K
- 2.98 K
- 1.08 L
- 1.05 L
- ₹4.3 (-29.51%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.56 L
- 4.94 L
- ₹3.3 (-29.79%)
- 1,800
- ₹202 (4.96%)
- 425 (7.14%) B S
- 6.38 K
- 850
- 1.29 L
- 1.5 L
- ₹2.55 (-30.14%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.95 K
- 1.44 L
- ₹1.7 (-43.33%)
- 1,840
- ₹169.1 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 2.55 K
- 6.8 K
- ₹1.3 (-45.83%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.95 K
- 73.53 K
- ₹1.1 (-42.11%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.78 K
- 26.35 K
- ₹0.8 (-48.39%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 425
- 850
- ₹0.5 (-16.67%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 425
- ₹0.4 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 K
- 2.55 K
- ₹0.35 (-56.25%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹378.4 (21.28%)
- 0 (0.00%) B S
- 425
- 1.28 K
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1619.77.90 (0.49%)
DAY RANGE
1594.9 - 1637.7
52 W RANGE
1232.3 - 1768.7
total open interest
4,583,625
Call
Put
30.33 L
PCR 0.51
15.51 L
total Volume
7,794,075
Call
Put
48.09 L
PCR 0.62
29.85 L