Astral Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,600 | ₹ 2-15.69 % | 11010-23.08 % | 11377 |
| - | - | - | 1,700 | ₹ 5+4.21 % | 44774-5.43 % | 18350 |
| - | - | - | 1,740 | ₹ 9+0 % | 367+0 % | 0 |
| - | - | - | 1,780 | ₹ 13+0 % | 2569+0 % | 0 |
| 734 | 4037+0 % | ₹ 115-14.02 % | 1,800 | ₹ 16+14.13 % | 112302+9 % | 63491 |
| - | - | - | 1,820 | ₹ 19+0 % | 1101+0 % | 1101 |
| 0 | 367+0 % | ₹ 53+0 % | 1,840 | ₹ 26+30 % | 15781+48 % | 9175 |
| 734 | 1468+0 % | ₹ 85+0 % | 1,860 | ₹ 25+0 % | 2569+0 % | 1468 |
| Spot Price:₹ 188003/10/2023 04:22 pm | ||||||
| 60922 | 77804+5 % | ₹ 51-18.59 % | 1,900 | ₹ 50+11.98 % | 43306-7.09 % | 29727 |
| 25690 | 46242+7 % | ₹ 44-18.45 % | 1,920 | ₹ 55+0 % | 3670+0 % | 2202 |
| 22754 | 31195+1 % | ₹ 35-22.44 % | 1,940 | ₹ 64+0 % | 367+0 % | 0 |
| 2936 | 4771+0 % | ₹ 42+0 % | 1,960 | - | - | - |
| 2202 | 9542+4 % | ₹ 24-26.56 % | 1,980 | - | - | - |
| 182032 | 132487+16 % | ₹ 18-29.19 % | 2,000 | ₹ 102+0 % | 7707+0 % | 4404 |
| 7707 | 14313+0 % | ₹ 20-0.25 % | 2,020 | - | - | - |
| 46242 | 28259+756 % | ₹ 11-36.67 % | 2,040 | - | - | - |
| 367 | 2936+0 % | ₹ 4-67.21 % | 2,060 | - | - | - |
| 0 | 367+0 % | ₹ 12+0 % | 2,080 | - | - | - |
| 40003 | 49912+3 % | ₹ 6-34.18 % | 2,100 | ₹ 236+0 % | 367+0 % | 0 |
| 4037 | 19084+11 % | ₹ 3-45.65 % | 2,200 | - | - | - |
| 1101 | 1101+0 % | ₹ 7+0 % | 2,220 | - | - | - |
Astral 26 Oct 2023 CE
Astral Options Company Performance
Day Range
- Low 47.85
- High 62.9
- Prev. Close 62.95
- Open 51
- Strike Price 1900
- Avg Price 55.26
- Open Interest 77804
- Chg in OI% 4.95
- Market Lot 367 Shares