Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.7 K
- ₹156 (0.00%)
- 1,240
- ₹0.75 (-53.13%)
- 425 (1.92%) B S
- 22.53 K
- 2.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 1.28 K
- ₹178.7 (0.00%)
- 1,280
- ₹1.05 (-47.50%)
- -0.85 K (-0.99%) B S
- 85 K
- 33.58 K
- 0
- 5.1 K
- ₹100.6 (1.11%)
- 1,300
- ₹1.7 (-39.29%)
- -0.68 L (-29.60%) B S
- 1.63 L
- 1.61 L
- 0
- 425
- ₹90 (0.00%)
- 1,320
- ₹2.7 (-34.94%)
- -2.13 K (-3.27%) B S
- 62.9 K
- 13.18 K
- 0
- 850
- ₹66.2 (0.00%)
- 1,340
- ₹4.45 (-27.05%)
- -6.8 K (-5.67%) B S
- 1.13 L
- 38.25 K
- 5.1 K
- 26.78 K
- ₹66.65 (3.17%)
- 1,360
- ₹7.5 (-20.21%)
- -1.28 K (-1.23%) B S
- 1.02 L
- 53.98 K
- 1.42 L
- 17.43 K
- ₹52.8 (5.28%)
- 1,380
- ₹11.9 (-16.78%)
- 1.7 K (1.65%) B S
- 1.05 L
- 68.85 K
- 1.54 L
- 1.2 L
- ₹36.05 (-1.37%)
- 1,400
- ₹18.3 (-14.69%)
- -0.14 L (-4.98%) B S
- 2.68 L
- 1.53 L
- 2.62 L
- 1.14 L
- ₹26.05 (-1.33%)
- 1,420 1,416
- ₹27.1 (-9.97%)
- 4.25 K (3.51%) B S
- 1.25 L
- 42.08 K
- 1.58 L
- 2.78 L
- ₹16.5 (-10.81%)
- 1,440
- ₹39.65 (-4.11%)
- -1.28 K (-0.93%) B S
- 1.36 L
- 11.9 K
- 1.11 L
- 3.4 L
- ₹11.35 (-6.58%)
- 1,460
- ₹51.9 (-5.38%)
- -1.7 K (-0.92%) B S
- 1.84 L
- 3.4 K
- 91.38 K
- 2.3 L
- ₹6.75 (-16.15%)
- 1,480
- ₹65.4 (-10.04%)
- 0 (0.00%) B S
- 51 K
- 5.1 K
- 3.23 L
- 5.72 L
- ₹4.55 (-16.51%)
- 1,500
- ₹96 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 34.85 K
- 2.66 L
- ₹2.8 (-17.65%)
- 1,520
- ₹126.75 (0.00%)
- 0 (0.00%) B S
- 19.98 K
- 0
- 9.78 K
- 1.77 L
- ₹2 (-6.98%)
- 1,540
- ₹145.75 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 46.33 K
- 1.4 L
- ₹1.5 (-9.09%)
- 1,560
- ₹167.05 (1.74%)
- 0 (0.00%) B S
- 22.1 K
- 0
- 1.25 L
- 2.12 L
- ₹1.15 (15.00%)
- 1,580
- ₹165 (39.48%)
- -0.43 K (-3.85%) B S
- 10.63 K
- 425
- 14.03 K
- 2.95 L
- ₹0.8 (-5.88%)
- 1,600
- ₹203 (0.00%)
- 0 (0.00%) B S
- 51.85 K
- 0
- 0
- 91.38 K
- ₹0.45 (0.00%)
- 1,620
- ₹169.9 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 425
- 46.33 K
- ₹0.5 (42.86%)
- 1,640
- ₹191.05 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 1.7 K
- 53.98 K
- ₹0.35 (-12.50%)
- 1,660
- ₹242.75 (-6.27%)
- 0 (0.00%) B S
- 14.45 K
- 2.55 K
- 5.1 K
- 50.15 K
- ₹0.3 (-60.00%)
- 1,680
- ₹228.65 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 21.25 K
- 1.7 L
- ₹0.3 (-33.33%)
- 1,700
- ₹294.65 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹255 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 16.15 K
- ₹0.45 (0.00%)
- 1,740
- ₹271.8 (-0.17%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 0
- ₹3 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1416.49.70 (0.69%)
DAY RANGE
1404.7 - 1420.6
52 W RANGE
1232.3 - 1864.5
total open interest
4,928,300
Call
Put
32.27 L
PCR 0.53
17.02 L
total Volume
2,093,550
Call
Put
15.04 L
PCR 0.39
5.89 L