Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.28 K
- ₹476.75 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.55 K
- ₹380 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹344.5 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 K
- 4.68 K
- ₹383.9 (1.91%)
- 1,280
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 1.28 K
- 11.05 K
- 5.95 K
- ₹339.3 (2.62%)
- 1,320
- ₹0.35 (-65.00%)
- 0 (0.00%) B S
- 17.85 K
- 2.13 K
- 3.4 K
- 1.28 K
- ₹319.35 (-4.27%)
- 1,340
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 1.28 K
- ₹325.45 (0.00%)
- 1,360
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 0
- 0
- ₹244.15 (0.00%)
- 1,380
- ₹2.15 (2.38%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 3.4 K
- 2.98 K
- ₹261 (3.57%)
- 1,400
- ₹0.8 (-42.86%)
- -2.13 K (-2.78%) B S
- 74.38 K
- 5.1 K
- 0
- 0
- ₹191.6 (0.00%)
- 1,420
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 425
- 0
- 1.28 K
- ₹162.85 (0.00%)
- 1,440
- ₹4.6 (2.22%)
- 0 (0.00%) B S
- 14.03 K
- 0
- 0
- 425
- ₹161.35 (0.00%)
- 1,460
- ₹1.55 (-47.46%)
- -2.13 K (-7.25%) B S
- 27.2 K
- 21.25 K
- 2.55 K
- 17 K
- ₹166.25 (18.75%)
- 1,480
- ₹2.4 (-36.00%)
- -5.53 K (-10.48%) B S
- 47.18 K
- 14.88 K
- 425
- 8.93 K
- ₹174 (8.75%)
- 1,500
- ₹3.15 (-35.05%)
- -0.46 L (-18.57%) B S
- 2.03 L
- 1.53 L
- 850
- 11.9 K
- ₹150 (25.47%)
- 1,520
- ₹4.1 (-39.71%)
- -3.4 K (-4.02%) B S
- 81.18 K
- 18.7 K
- 0
- 9.35 K
- ₹84.55 (0.00%)
- 1,540
- ₹5.55 (-36.57%)
- -8.93 K (-9.63%) B S
- 83.73 K
- 1.47 L
- 5.95 K
- 23.8 K
- ₹107.45 (30.16%)
- 1,560
- ₹7.6 (-35.86%)
- -1.7 K (-2.19%) B S
- 76.08 K
- 77.35 K
- 8.93 K
- 16.15 K
- ₹91.85 (2.34%)
- 1,580
- ₹10.75 (-33.02%)
- -2.98 K (-3.41%) B S
- 84.15 K
- 87.55 K
- 42.93 K
- 1.66 L
- ₹75.6 (3.92%)
- 1,600
- ₹14.8 (-29.69%)
- -0.53 L (-22.02%) B S
- 1.87 L
- 3.03 L
- 90.53 K
- 80.75 K
- ₹61.75 (5.47%)
- 1,620
- ₹20.05 (-26.56%)
- 6.8 K (8.29%) B S
- 88.83 K
- 1.51 L
- 2.16 L
- 93.08 K
- ₹46.7 (-0.21%)
- 1,640
- ₹27 (-22.97%)
- 7.65 K (15.00%) B S
- 58.65 K
- 2.43 L
- 5.78 L
- 1.3 L
- ₹36.4 (-0.68%)
- 1,660 1,668
- ₹34.3 (-23.35%)
- 5.95 K (7.82%) B S
- 82.03 K
- 3.02 L
- 4.93 L
- 1.5 L
- ₹26.25 (-6.25%)
- 1,680
- ₹45.45 (-18.55%)
- 850 (1.37%) B S
- 62.9 K
- 51.43 K
- 7.19 L
- 3.26 L
- ₹19.45 (-6.27%)
- 1,700
- ₹57.85 (-15.61%)
- 425 (0.60%) B S
- 70.98 K
- 39.1 K
- 3.06 L
- 2.07 L
- ₹13.75 (-9.24%)
- 1,720
- ₹80.25 (0.00%)
- 0 (0.00%) B S
- 13.18 K
- 0
- 2.33 L
- 2.3 L
- ₹8.95 (-16.36%)
- 1,740
- ₹95.35 (0.00%)
- 0 (0.00%) B S
- 22.95 K
- 0
- 2 L
- 1.83 L
- ₹6.25 (-19.87%)
- 1,760
- ₹106.1 (-15.42%)
- 1.28 K (8.57%) B S
- 16.15 K
- 7.23 K
- 1.25 L
- 98.6 K
- ₹4.25 (-22.02%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.58 L
- 4.75 L
- ₹3 (-21.05%)
- 1,800
- ₹140.45 (-30.47%)
- -0.43 K (-6.67%) B S
- 5.95 K
- 1.28 K
- 68 K
- 1.67 L
- ₹1.85 (-28.85%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.23 K
- 1.45 L
- ₹1.35 (-20.59%)
- 1,840
- ₹169.1 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 6.38 K
- ₹1.3 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.83 K
- 83.3 K
- ₹0.7 (-26.32%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.63 K
- ₹0.5 (0.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 425
- ₹0.5 (0.00%)
- 1,920
- ₹321.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 425
- ₹0.4 (0.00%)
- 1,940
- ₹303.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 425
- 2.13 K
- ₹0.2 (-42.86%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹378.4 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1668.416.40 (0.99%)
DAY RANGE
1638 - 1679.6
52 W RANGE
1234.1 - 1768.7
total open interest
4,046,000
Call
Put
26.8 L
PCR 0.51
13.66 L
total Volume
5,043,900
Call
Put
34.17 L
PCR 0.48
16.26 L