CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,040 | ₹ 1-16.67 % | 13.21 K+0 % | 1.1 K |
- | - | - | 1,080 | ₹ 1-60 % | 9.54 K+0 % | 367 |
0 | 1.84 K+0 % | ₹ 260+0 % | 1,100 | ₹ 1+0 % | 23.49 K-8.57 % | 9.54 K |
- | - | - | 1,120 | ₹ 1-26.92 % | 30.09 K+0 % | 367 |
- | - | - | 1,140 | ₹ 1-39.58 % | 14.31 K+0 % | 4.4 K |
0 | 1.84 K+0 % | ₹ 121+0 % | 1,160 | ₹ 2+14.81 % | 24.96 K-15 % | 29.73 K |
- | - | - | 1,180 | ₹ 3+75.86 % | 33.4 K+42 % | 33.4 K |
4.4 K | 16.15 K-13.73 % | ₹ 210-1.24 % | 1,200 | ₹ 4+112.12 % | 2.6 L+186 % | 9.81 L |
4.4 K | 8.07 K+0 % | ₹ 152+39.6 % | 1,220 | ₹ 4+89.13 % | 57.99 K+37 % | 1.44 L |
0 | 8.07 K+0 % | ₹ 130+0 % | 1,240 | ₹ 5+98.11 % | 80.01 K+10 % | 1.18 L |
4.77 K | 19.82 K-1.82 % | ₹ 118-26.19 % | 1,260 | ₹ 7+91.67 % | 1.32 L+4 % | 1.4 L |
12.85 K | 65.33 K+7 % | ₹ 98-35.23 % | 1,280 | ₹ 10+102.06 % | 1.09 L+265 % | 2.43 L |
38.54 K | 61.66 K-1.75 % | ₹ 81-36.79 % | 1,300 | ₹ 14+115.38 % | 2.25 L+55 % | 5.14 L |
57.62 K | 55.78 K+0 % | ₹ 111+0 % | 1,320 | ₹ 18+94.68 % | 1.19 L+20 % | 2.68 L |
95.79 K | 77.44 K-1.4 % | ₹ 53-44.4 % | 1,340 | ₹ 27+101.12 % | 91.38 K+15 % | 2.61 L |
3.19 L | 2.14 L+17 % | ₹ 44-45.04 % | 1,360 | ₹ 36+96.16 % | 1.37 L+97 % | 4.89 L |
Spot Price: 1,365 | ||||||
5.15 L | 2.04 L+63 % | ₹ 35-47.89 % | 1,380 | ₹ 47+90.59 % | 1.19 L+59 % | 7.57 L |
17.76 L | 7.41 L+32 % | ₹ 27-49.95 % | 1,400 | ₹ 60+83.64 % | 3.5 L+27 % | 14.32 L |
12.68 L | 4.28 L+62 % | ₹ 20-54.12 % | 1,420 | ₹ 73+71.43 % | 69.36 K+62 % | 2.2 L |
10.57 L | 4.69 L+0 % | ₹ 16-55.15 % | 1,440 | ₹ 88+63.7 % | 68.26 K+27 % | 1.01 L |
8.32 L | 2.38 L+11 % | ₹ 12-56.63 % | 1,460 | ₹ 106+61.74 % | 20.19 K-6.78 % | 21.29 K |
4.47 L | 2.8 L+32 % | ₹ 9-57.74 % | 1,480 | ₹ 101-8.91 % | 8.44 K+15 % | 12.48 K |
13.52 L | 5.33 L+45 % | ₹ 8-54.13 % | 1,500 | ₹ 141+43.84 % | 20.92 K+6 % | 15.05 K |
2.65 L | 2.25 L+29 % | ₹ 5-58.43 % | 1,520 | ₹ 157+40.12 % | 19.82 K+2 % | 2.2 K |
60.92 K | 31.56 K+19 % | ₹ 4-56.72 % | 1,540 | ₹ 136+0 % | 1.1 K+0 % | 1.1 K |
1.96 L | 1.48 L-8.84 % | ₹ 3-55.32 % | 1,560 | ₹ 185+28.89 % | 43.31 K-4.84 % | 6.97 K |
25.32 K | 12.48 K+0 % | ₹ 2+0 % | 1,580 | - | - | - |
3.11 L | 1.1 L+7 % | ₹ 2-54.32 % | 1,600 | ₹ 171-32.88 % | 7.71 K+0 % | 367 |
60.56 K | 14.68 K+0 % | ₹ 1+0 % | 1,620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ASTRAL is ₹1,365.
The minimum lot size for ASTRAL option chain is 367.