Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹294.4 (0.00%)
- 1,260
- ₹2.1 (-10.64%)
- 1.7 K (3.28%) B S
- 53.55 K
- 1.79 L
- 0
- 425
- ₹274.95 (0.00%)
- 1,280
- ₹2.45 (-23.44%)
- -4.25 K (-22.22%) B S
- 14.88 K
- 5.53 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹3.05 (-32.22%)
- -1.7 K (-1.82%) B S
- 91.8 K
- 62.05 K
- 0
- 19.13 K
- ₹266.15 (0.02%)
- 1,320
- ₹3.9 (-27.10%)
- -9.35 K (-25.58%) B S
- 27.2 K
- 36.13 K
- 0
- 425
- ₹215.75 (0.00%)
- 1,340
- ₹4.95 (-27.21%)
- 0 (0.00%) B S
- 19.98 K
- 425
- 0
- 0
- ₹198.25 (0.00%)
- 1,360
- ₹5.45 (-41.40%)
- -0.25 L (-36.88%) B S
- 42.93 K
- 47.6 K
- 0
- 5.53 K
- ₹160.9 (0.00%)
- 1,380
- ₹10 (-8.26%)
- 0 (0.00%) B S
- 29.33 K
- 0
- 5.95 K
- 24.23 K
- ₹169 (17.32%)
- 1,400
- ₹8.45 (-40.91%)
- -0.11 L (-13.97%) B S
- 65.45 K
- 1.18 L
- 0
- 7.65 K
- ₹123.5 (0.00%)
- 1,420
- ₹10.6 (-37.83%)
- -5.1 K (-15.79%) B S
- 27.2 K
- 34.85 K
- 0
- 23.8 K
- ₹110.75 (0.00%)
- 1,440
- ₹13.1 (-37.62%)
- -5.53 K (-10.24%) B S
- 48.45 K
- 80.75 K
- 0
- 32.73 K
- ₹96.85 (0.57%)
- 1,460
- ₹16.75 (-37.50%)
- -5.53 K (-6.84%) B S
- 75.23 K
- 1.4 L
- 14.45 K
- 66.3 K
- ₹100.15 (22.73%)
- 1,480
- ₹20.8 (-35.00%)
- -0.19 L (-30.77%) B S
- 42.08 K
- 1.03 L
- 1.45 L
- 79.05 K
- ₹83.5 (22.88%)
- 1,500
- ₹25.8 (-32.46%)
- -0.15 L (-7.68%) B S
- 1.84 L
- 3.03 L
- 1.44 L
- 43.35 K
- ₹70.55 (27.12%)
- 1,520
- ₹32 (-31.62%)
- 3.83 K (5.96%) B S
- 68 K
- 1.81 L
- 3.27 L
- 60.78 K
- ₹58 (26.36%)
- 1,540
- ₹38.7 (-31.99%)
- 15.3 K (21.43%) B S
- 86.7 K
- 3.88 L
- 3.41 L
- 95.63 K
- ₹46.75 (26.52%)
- 1,560 1,564
- ₹47.55 (-30.84%)
- 23.8 K (34.57%) B S
- 92.65 K
- 2.83 L
- 2.19 L
- 1.08 L
- ₹37 (25.85%)
- 1,580
- ₹57.5 (-28.62%)
- -0.25 L (-34.71%) B S
- 47.18 K
- 53.98 K
- 5.13 L
- 2.4 L
- ₹27.55 (16.74%)
- 1,600
- ₹69.25 (-26.05%)
- 4.25 K (2.92%) B S
- 1.5 L
- 66.3 K
- 1.51 L
- 52.28 K
- ₹22.3 (25.28%)
- 1,620
- ₹81.55 (-22.30%)
- -1.7 K (-6.67%) B S
- 23.8 K
- 7.23 K
- 1.08 L
- 76.08 K
- ₹17.1 (21.71%)
- 1,640
- ₹95.8 (-24.83%)
- -0.43 K (-3.33%) B S
- 12.33 K
- 5.1 K
- 1.69 L
- 67.58 K
- ₹12.85 (22.97%)
- 1,660
- ₹115.55 (-18.51%)
- 425 (2.13%) B S
- 20.4 K
- 1.7 K
- 80.75 K
- 73.95 K
- ₹9.65 (15.57%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.29 L
- 2.71 L
- ₹7 (14.75%)
- 1,700
- ₹172.85 (-2.67%)
- 0 (0.00%) B S
- 20.83 K
- 0
- 36.13 K
- 65.88 K
- ₹5.3 (12.77%)
- 1,720
- ₹183.6 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 17 K
- 67.58 K
- ₹3.8 (7.04%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.9 K
- 47.6 K
- ₹3.05 (5.17%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.53 K
- ₹3.85 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.4 K
- 2.64 L
- ₹2.2 (7.32%)
- 1,800
- ₹227 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 0
- 7.65 K
- ₹1.6 (3.23%)
- 1,820
- ₹239.85 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 6.38 K
- 50.58 K
- ₹1.05 (-4.55%)
- 1,840
- ₹223.8 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹256.25 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 19.98 K
- ₹1.45 (0.00%)
- 1,880
- ₹285 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.98 K
- 4.68 K
- ₹0.9 (-30.77%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹5 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹408.4 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1563.738.20 (2.50%)
DAY RANGE
1518.6 - 1570.1
52 W RANGE
1245.6 - 1768.7
total open interest
3,143,725
Call
Put
18.82 L
PCR 0.67
12.62 L
total Volume
4,772,325
Call
Put
26.75 L
PCR 0.78
20.97 L