Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.4 (0.00%)
- -0.85 K (-1.55%) B S
- 53.98 K
- 2.13 K
- 0
- 2.13 K
- ₹228.35 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.13 K
- ₹190.1 (0.00%)
- 1,160
- ₹1.5 (87.50%)
- 850 (4.26%) B S
- 20.83 K
- 18.7 K
- 0
- 850
- ₹153.5 (0.00%)
- 1,200
- ₹3 (-10.45%)
- -0.14 L (-8.50%) B S
- 1.56 L
- 77.78 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹4.25 (-12.37%)
- -2.13 K (-5.32%) B S
- 37.83 K
- 19.98 K
- 0
- 6.38 K
- ₹117.1 (-0.04%)
- 1,240
- ₹6.25 (-8.09%)
- -0.28 L (-18.01%) B S
- 1.3 L
- 87.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹9 (-6.74%)
- -8.93 K (-16.28%) B S
- 45.9 K
- 56.95 K
- 0
- 850
- ₹77.9 (0.00%)
- 1,280
- ₹12.6 (-5.62%)
- -0.14 L (-11.07%) B S
- 1.09 L
- 78.2 K
- 6.38 K
- 91.8 K
- ₹81 (-4.59%)
- 1,300
- ₹16.4 (-8.89%)
- -8.93 K (-3.68%) B S
- 2.34 L
- 1.64 L
- 8.08 K
- 93.93 K
- ₹67.6 (-5.06%)
- 1,320
- ₹23.6 (-3.28%)
- 4.25 K (2.16%) B S
- 2.01 L
- 60.35 K
- 1.54 L
- 2.4 L
- ₹52 (-11.26%)
- 1,340
- ₹31.5 (-0.63%)
- 12.75 K (7.48%) B S
- 1.83 L
- 73.95 K
- 1.53 L
- 3.25 L
- ₹41.5 (-13.63%)
- 1,360
- ₹40.2 (-1.35%)
- 21.25 K (11.04%) B S
- 2.14 L
- 95.2 K
- 3.77 L
- 2.91 L
- ₹32.95 (-13.97%)
- 1,380 1,380
- ₹52.05 (2.36%)
- 17.85 K (17.50%) B S
- 1.2 L
- 1.1 L
- 8.73 L
- 7.24 L
- ₹25.3 (-17.99%)
- 1,400
- ₹64 (4.07%)
- 35.28 K (13.88%) B S
- 2.89 L
- 1.56 L
- 3.38 L
- 1.63 L
- ₹19.2 (-19.16%)
- 1,420
- ₹75 (-1.32%)
- 5.53 K (43.33%) B S
- 18.28 K
- 17.85 K
- 2.78 L
- 1.53 L
- ₹14.35 (-23.06%)
- 1,440
- ₹90.5 (-0.93%)
- -1.28 K (-4.05%) B S
- 30.18 K
- 6.8 K
- 1.34 L
- 1.34 L
- ₹10.8 (-25.00%)
- 1,460
- ₹102.05 (-2.95%)
- 0 (0.00%) B S
- 9.78 K
- 0
- 56.95 K
- 1.13 L
- ₹8.65 (-24.45%)
- 1,480
- ₹115 (0.00%)
- 0 (0.00%) B S
- 71.83 K
- 0
- 4.68 L
- 5.38 L
- ₹6.25 (-28.57%)
- 1,500
- ₹144.65 (2.48%)
- 5.1 K (2.29%) B S
- 2.28 L
- 12.75 K
- 55.68 K
- 1.78 L
- ₹4.75 (-26.92%)
- 1,520
- ₹159.15 (0.13%)
- 1.7 K (5.48%) B S
- 32.73 K
- 2.55 K
- 53.13 K
- 98.6 K
- ₹3.75 (-26.47%)
- 1,540
- ₹204.35 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 19.98 K
- 67.15 K
- ₹2.75 (-30.38%)
- 1,560
- ₹218.55 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 9.78 K
- 19.55 K
- ₹2.3 (-26.98%)
- 1,580
- ₹116.3 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 41.65 K
- 2.7 L
- ₹2.05 (-21.15%)
- 1,600
- ₹248.85 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 425
- 8.93 K
- ₹2.2 (12.82%)
- 1,620
- ₹255 (-8.60%)
- 425 (16.67%) B S
- 2.98 K
- 2.13 K
- 0
- 0
- ₹2.75 (0.00%)
- 1,640
- ₹272 (77.78%)
- 0 (0.00%) B S
- 4.25 K
- 1.28 K
- 5.95 K
- 8.08 K
- ₹1.2 (-11.11%)
- 1,660
- ₹181.5 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 12.33 K
- ₹1.05 (0.00%)
- 1,680
- ₹321.35 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 24.23 K
- 1.23 L
- ₹0.75 (-25.00%)
- 1,700
- ₹361 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 0
- 29.75 K
- ₹0.6 (-7.69%)
- 1,720
- ₹168.4 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 4.25 K
- 31.88 K
- ₹0.5 (-9.09%)
- 1,740
- ₹376.4 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 4.68 K
- 29.33 K
- ₹0.5 (0.00%)
- 1,760
- ₹202.35 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 425
- 37.83 K
- ₹0.55 (0.00%)
- 1,800
- ₹231 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 2.13 K
- 1.7 K
- ₹0.25 (66.67%)
- 1,840
- ₹461.85 (-7.69%)
- 425 (25.00%) B S
- 2.13 K
- 1.7 K
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1378.2-6.80 (-0.49%)
DAY RANGE
1377.7 - 1411.8
52 W RANGE
1263.7 - 1768.7
total open interest
6,059,225
Call
Put
37.94 L
PCR 0.60
22.65 L
total Volume
4,115,700
Call
Put
30.69 L
PCR 0.34
10.46 L