Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 0
- 425
- ₹199 (0.00%)
- 1,200
- ₹0.7 (-6.67%)
- -0.23 L (-13.38%) B S
- 1.46 L
- 78.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.85 (-39.29%)
- 0 (0.00%) B S
- 18.7 K
- 3.4 K
- 0
- 0
- ₹269.95 (0.00%)
- 1,240
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1 (-55.56%)
- 2.13 K (8.62%) B S
- 26.78 K
- 8.08 K
- 0
- 0
- ₹238.5 (0.00%)
- 1,280
- ₹1.25 (-10.71%)
- -1.28 K (-15.00%) B S
- 7.23 K
- 4.25 K
- 0
- 5.53 K
- ₹153 (0.00%)
- 1,300
- ₹1.5 (15.38%)
- 4.25 K (8.20%) B S
- 56.1 K
- 17.43 K
- 425
- 5.1 K
- ₹125 (4.60%)
- 1,320
- ₹1.8 (5.88%)
- 3.83 K (14.06%) B S
- 31.03 K
- 22.95 K
- 2.98 K
- 34.85 K
- ₹116 (3.16%)
- 1,340
- ₹2.65 (1.92%)
- 850 (1.59%) B S
- 54.4 K
- 51 K
- 8.5 K
- 61.2 K
- ₹90.7 (-1.57%)
- 1,360
- ₹3.85 (-3.75%)
- -0.43 K (-0.26%) B S
- 1.66 L
- 1.5 L
- 0
- 58.65 K
- ₹74.3 (-0.20%)
- 1,380
- ₹5.95 (-7.03%)
- -0.17 L (-18.66%) B S
- 72.25 K
- 2.02 L
- 52.28 K
- 1.9 L
- ₹54.6 (-6.75%)
- 1,400
- ₹8.9 (-10.55%)
- 19.55 K (16.55%) B S
- 1.38 L
- 3.38 L
- 92.65 K
- 40.8 K
- ₹39.85 (-9.64%)
- 1,420
- ₹13.9 (-9.74%)
- 46.75 K (88.00%) B S
- 99.88 K
- 2.04 L
- 3.18 L
- 1.77 L
- ₹28.5 (-10.80%)
- 1,440 1,443
- ₹21.5 (-6.72%)
- -8.08 K (-5.88%) B S
- 1.29 L
- 2.19 L
- 24.11 L
- 3.68 L
- ₹18.15 (-18.06%)
- 1,460
- ₹32.5 (-1.66%)
- 24.65 K (80.56%) B S
- 55.25 K
- 3.28 L
- 9.17 L
- 1.77 L
- ₹11.75 (-18.69%)
- 1,480
- ₹44.6 (-2.73%)
- 24.65 K (181.25%) B S
- 38.25 K
- 90.1 K
- 8.13 L
- 3.44 L
- ₹7.05 (-25.40%)
- 1,500
- ₹60.5 (-0.17%)
- -0.15 L (-16.74%) B S
- 76.08 K
- 63.75 K
- 2.56 L
- 2.57 L
- ₹4 (-31.03%)
- 1,520
- ₹76.7 (-16.13%)
- -0.43 K (-1.92%) B S
- 21.68 K
- 4.25 K
- 1.45 L
- 91.38 K
- ₹2.5 (-29.58%)
- 1,540
- ₹160 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 66.3 K
- 1.22 L
- ₹1.5 (-31.82%)
- 1,560
- ₹159.55 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 33.58 K
- 45.05 K
- ₹1 (-28.57%)
- 1,580
- ₹195 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 45.48 K
- 55.25 K
- ₹0.65 (-27.78%)
- 1,600
- ₹153.05 (2.03%)
- -0.85 K (-7.14%) B S
- 11.05 K
- 1.28 K
- 0
- 28.9 K
- ₹0.65 (0.00%)
- 1,620
- ₹131.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹55.1 (0.00%)
- 1,640
- ₹205.5 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 0
- 0
- ₹55.3 (0.00%)
- 1,660
- ₹158 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹10.7 (0.00%)
- 1,680
- ₹228.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 2.98 K
- ₹0.3 (20.00%)
- 1,700
- ₹186.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹0.1 (0.00%)
- 1,720
- ₹259.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹29.8 (0.00%)
- 1,760
- ₹352 (0.00%)
- 0 (0.00%) B S
- 425
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1443.30.10 (0.01%)
DAY RANGE
1438.2 - 1469.4
52 W RANGE
1311.6 - 1768.7
total open interest
3,248,275
Call
Put
20.67 L
PCR 0.57
11.82 L
total Volume
6,949,600
Call
Put
51.63 L
PCR 0.35
17.87 L