Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹332.15 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.95 K
- ₹296.35 (0.00%)
- 1,240
- ₹0.75 (-31.82%)
- 0 (0.00%) B S
- 11.9 K
- 1.7 K
- 0
- 0
- ₹254.5 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.55 K
- ₹290 (0.00%)
- 1,280
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 0
- 3.83 K
- ₹215 (0.00%)
- 1,300
- ₹1.35 (28.57%)
- -0.43 K (-0.71%) B S
- 59.08 K
- 2.98 K
- 0
- 2.13 K
- ₹200.2 (0.00%)
- 1,320
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 0
- ₹219 (0.00%)
- 1,340
- ₹2.6 (23.81%)
- 2.13 K (6.94%) B S
- 32.73 K
- 14.45 K
- 0
- 425
- ₹140.45 (0.00%)
- 1,360
- ₹3.45 (6.15%)
- 7.23 K (18.48%) B S
- 46.33 K
- 35.7 K
- 0
- 4.68 K
- ₹124.9 (0.00%)
- 1,380
- ₹5.95 (58.67%)
- 11.05 K (36.11%) B S
- 41.65 K
- 29.75 K
- 2.13 K
- 21.68 K
- ₹71.6 (-29.94%)
- 1,400
- ₹8.6 (14.67%)
- 3.4 K (1.67%) B S
- 2.07 L
- 2.44 L
- 0
- 5.1 K
- ₹85.95 (0.00%)
- 1,420
- ₹14.25 (27.23%)
- 11.48 K (62.79%) B S
- 29.75 K
- 1.24 L
- 36.13 K
- 28.48 K
- ₹44.55 (-21.64%)
- 1,440
- ₹19.4 (16.87%)
- 7.65 K (16.22%) B S
- 54.83 K
- 1.7 L
- 2.41 L
- 75.65 K
- ₹34.35 (-22.20%)
- 1,460 1,459
- ₹27.85 (17.26%)
- 10.63 K (7.94%) B S
- 1.45 L
- 5.67 L
- 3.29 L
- 90.53 K
- ₹24.5 (-26.32%)
- 1,480
- ₹37.6 (14.46%)
- -0.14 L (-13.11%) B S
- 90.1 K
- 1.76 L
- 4.35 L
- 2.72 L
- ₹17.6 (-30.02%)
- 1,500
- ₹50.2 (15.01%)
- -0.43 K (-0.19%) B S
- 2.19 L
- 1.5 L
- 4.05 L
- 2.59 L
- ₹11.85 (-33.80%)
- 1,520
- ₹69.5 (21.93%)
- -2.55 K (-2.48%) B S
- 1 L
- 28.05 K
- 2.05 L
- 2.66 L
- ₹8.65 (-32.68%)
- 1,540
- ₹85.75 (20.86%)
- 0 (0.00%) B S
- 75.23 K
- 13.6 K
- 3.89 L
- 3.51 L
- ₹6.2 (-32.24%)
- 1,560
- ₹100.15 (14.46%)
- 3.83 K (5.17%) B S
- 77.78 K
- 19.55 K
- 1.16 L
- 1.19 L
- ₹4.1 (-35.43%)
- 1,580
- ₹121.65 (39.27%)
- 850 (1.96%) B S
- 44.2 K
- 11.9 K
- 3.29 L
- 4.79 L
- ₹3 (-34.07%)
- 1,600
- ₹124.3 (0.00%)
- 0 (0.00%) B S
- 87.13 K
- 0
- 34.85 K
- 1.66 L
- ₹2.1 (-32.26%)
- 1,620
- ₹147.65 (4.24%)
- -0.43 K (-2.56%) B S
- 16.15 K
- 1.28 K
- 33.58 K
- 1.67 L
- ₹1.65 (-25.00%)
- 1,640
- ₹137.65 (0.00%)
- 0 (0.00%) B S
- 52.7 K
- 0
- 10.2 K
- 62.9 K
- ₹1.35 (-10.00%)
- 1,660
- ₹151.6 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 17.85 K
- 1.09 L
- ₹1 (-16.67%)
- 1,680
- ₹207.9 (14.23%)
- -0.43 K (-33.33%) B S
- 850
- 850
- 17.43 K
- 1.99 L
- ₹0.8 (-20.00%)
- 1,700
- ₹191 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 8.5 K
- 99.03 K
- ₹0.65 (-13.33%)
- 1,720
- ₹226.4 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 5.1 K
- 46.33 K
- ₹0.5 (11.11%)
- 1,740
- ₹228.35 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 6.38 K
- 19.98 K
- ₹0.4 (-20.00%)
- 1,760
- ₹407.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.33 K
- 23.8 K
- ₹0.7 (27.27%)
- 1,800
- ₹294.4 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹349.5 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1459-15.80 (-1.07%)
DAY RANGE
1451.7 - 1474.8
52 W RANGE
1311.6 - 1768.7
total open interest
4,294,200
Call
Put
28.79 L
PCR 0.49
14.15 L
total Volume
4,224,925
Call
Put
26.33 L
PCR 0.60
15.92 L