Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.28 K
- ₹476.75 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.55 K
- ₹348.2 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹344.5 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.13 K
- ₹305.2 (0.00%)
- 1,280
- ₹1 (-4.76%)
- 0 (0.00%) B S
- 425
- 2.55 K
- 0
- 3.83 K
- ₹330.65 (0.00%)
- 1,320
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 0
- 2.98 K
- ₹266.05 (0.00%)
- 1,340
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 425
- ₹250.05 (0.00%)
- 1,360
- ₹2.85 (58.33%)
- -0.43 K (-2.78%) B S
- 14.88 K
- 6.8 K
- 0
- 0
- ₹244.15 (0.00%)
- 1,380
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 2.55 K
- ₹247.25 (0.00%)
- 1,400
- ₹3.95 (31.67%)
- 11.9 K (17.39%) B S
- 80.33 K
- 65.03 K
- 0
- 0
- ₹191.6 (0.00%)
- 1,420
- ₹5 (66.67%)
- 425 (3.57%) B S
- 12.33 K
- 4.25 K
- 0
- 850
- ₹179.35 (0.00%)
- 1,440
- ₹5.9 (55.26%)
- 850 (8.33%) B S
- 11.05 K
- 2.98 K
- 0
- 425
- ₹161.35 (0.00%)
- 1,460
- ₹7.4 (45.10%)
- -9.35 K (-20.56%) B S
- 36.13 K
- 35.28 K
- 0
- 16.58 K
- ₹154 (0.00%)
- 1,480
- ₹9.6 (46.56%)
- 3.4 K (40.00%) B S
- 11.9 K
- 19.98 K
- 3.83 K
- 14.03 K
- ₹129.7 (-10.15%)
- 1,500
- ₹12 (42.86%)
- 4.68 K (3.18%) B S
- 1.52 L
- 3.76 L
- 0
- 11.9 K
- ₹125 (0.00%)
- 1,520
- ₹15.35 (46.89%)
- -3.4 K (-18.60%) B S
- 14.88 K
- 26.35 K
- 0
- 5.53 K
- ₹112.4 (1.63%)
- 1,540
- ₹19.65 (39.86%)
- -4.25 K (-8.00%) B S
- 48.88 K
- 51 K
- 0
- 17 K
- ₹94.35 (-0.11%)
- 1,560
- ₹24.95 (38.23%)
- 3.83 K (8.04%) B S
- 51.43 K
- 1.08 L
- 9.78 K
- 11.05 K
- ₹70.45 (-14.03%)
- 1,580
- ₹32 (35.88%)
- 3.4 K (6.78%) B S
- 53.55 K
- 70.98 K
- 1.07 L
- 1.51 L
- ₹57.75 (-12.63%)
- 1,600
- ₹38.2 (28.19%)
- 18.28 K (11.81%) B S
- 1.73 L
- 2.75 L
- 1.02 L
- 81.18 K
- ₹47.05 (-13.99%)
- 1,620
- ₹47.9 (25.56%)
- -1.28 K (-3.53%) B S
- 34.85 K
- 45.48 K
- 2.34 L
- 1.5 L
- ₹38.8 (-11.92%)
- 1,640 1,647
- ₹60.2 (25.68%)
- 11.9 K (19.44%) B S
- 73.1 K
- 1.57 L
- 3.18 L
- 1.49 L
- ₹30.65 (-13.30%)
- 1,660
- ₹70 (18.64%)
- 7.23 K (12.88%) B S
- 63.33 K
- 69.7 K
- 2.15 L
- 1.72 L
- ₹23.4 (-16.28%)
- 1,680
- ₹83 (17.48%)
- -2.55 K (-6.00%) B S
- 39.95 K
- 24.65 K
- 4.42 L
- 3.59 L
- ₹18.1 (-16.59%)
- 1,700
- ₹99.6 (17.66%)
- -1.28 K (-4.62%) B S
- 26.35 K
- 7.23 K
- 91.38 K
- 1.09 L
- ₹13.8 (-18.10%)
- 1,720
- ₹113.7 (26.33%)
- 1.28 K (42.86%) B S
- 4.25 K
- 2.98 K
- 63.75 K
- 83.73 K
- ₹10.4 (-19.07%)
- 1,740
- ₹150 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 73.95 K
- 53.98 K
- ₹7.8 (-19.59%)
- 1,760
- ₹155.3 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 56.53 K
- 84.15 K
- ₹5.4 (-26.03%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 L
- 1.64 L
- ₹4.35 (-21.62%)
- 1,800
- ₹169.75 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 850
- ₹4.2 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.05 K
- 29.75 K
- ₹2.7 (-15.63%)
- 1,840
- ₹221.95 (15.99%)
- 0 (0.00%) B S
- 425
- 425
- 5.53 K
- 13.6 K
- ₹1.6 (-15.79%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1646.9-22.90 (-1.37%)
DAY RANGE
1622.5 - 1661.3
52 W RANGE
1232.3 - 1693.9
total open interest
2,629,050
Call
Put
16.94 L
PCR 0.55
9.35 L
total Volume
3,241,050
Call
Put
18.89 L
PCR 0.72
13.52 L