Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 850
- ₹291.1 (0.00%)
- 1,200
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 97.75 K
- 0
- 0
- 2.98 K
- ₹260.75 (0.00%)
- 1,240
- ₹1.05 (10.53%)
- 0 (0.00%) B S
- 25.08 K
- 1.28 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.05 (-12.50%)
- 425 (1.03%) B S
- 41.65 K
- 2.13 K
- 0
- 2.55 K
- ₹221.05 (0.00%)
- 1,280
- ₹1.5 (-6.25%)
- 1.28 K (2.86%) B S
- 45.9 K
- 11.05 K
- 5.95 K
- 16.58 K
- ₹144.4 (-23.94%)
- 1,300
- ₹1.9 (-9.52%)
- 22.53 K (22.75%) B S
- 1.22 L
- 83.73 K
- 2.13 K
- 3.4 K
- ₹125.1 (-13.00%)
- 1,320
- ₹2.55 (-7.27%)
- -3.4 K (-6.96%) B S
- 45.48 K
- 40.8 K
- 0
- 34.85 K
- ₹157.6 (0.00%)
- 1,340
- ₹3.55 (-8.97%)
- 16.15 K (18.63%) B S
- 1.03 L
- 96.9 K
- 11.9 K
- 62.48 K
- ₹83.9 (-13.24%)
- 1,360
- ₹5 (-10.71%)
- 34 K (19.05%) B S
- 2.13 L
- 1.3 L
- 20.4 K
- 63.33 K
- ₹69.7 (-10.35%)
- 1,380
- ₹7.95 (-5.36%)
- -0.21 L (-16.01%) B S
- 1.09 L
- 1.64 L
- 46.33 K
- 2.21 L
- ₹58 (-6.30%)
- 1,400
- ₹12.05 (-2.03%)
- 850 (0.38%) B S
- 2.22 L
- 2.65 L
- 70.55 K
- 53.55 K
- ₹42.5 (-9.67%)
- 1,420
- ₹18.4 (1.38%)
- -4.25 K (-4.55%) B S
- 89.25 K
- 1.31 L
- 1.94 L
- 93.08 K
- ₹31.4 (-12.66%)
- 1,440 1,439
- ₹27.1 (3.63%)
- 18.28 K (17.34%) B S
- 1.24 L
- 3.51 L
- 2.79 L
- 1.36 L
- ₹21.9 (-14.45%)
- 1,460
- ₹36.75 (1.80%)
- -0.12 L (-10.55%) B S
- 1.05 L
- 1.92 L
- 1.82 L
- 92.65 K
- ₹15.25 (-14.08%)
- 1,480
- ₹51.75 (5.50%)
- -4.25 K (-5.81%) B S
- 68.85 K
- 11.9 K
- 6.02 L
- 4.03 L
- ₹10.15 (-17.48%)
- 1,500
- ₹65.35 (4.98%)
- -5.95 K (-3.33%) B S
- 1.73 L
- 22.53 K
- 3.06 L
- 2.15 L
- ₹6.9 (-16.36%)
- 1,520
- ₹78.8 (-0.32%)
- 0 (0.00%) B S
- 38.68 K
- 0
- 1.06 L
- 1.31 L
- ₹4.35 (-20.91%)
- 1,540
- ₹76.25 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 80.75 K
- 2.33 L
- ₹3 (-18.92%)
- 1,560
- ₹115 (0.70%)
- 0 (0.00%) B S
- 11.05 K
- 425
- 83.73 K
- 89.25 K
- ₹2.15 (-4.44%)
- 1,580
- ₹83.65 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 81.6 K
- 1.9 L
- ₹1.45 (-21.62%)
- 1,600
- ₹154.3 (20.36%)
- 0 (0.00%) B S
- 53.55 K
- 425
- 5.95 K
- 78.63 K
- ₹1.1 (-15.38%)
- 1,620
- ₹185.35 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 12.33 K
- 99.03 K
- ₹0.95 (-9.52%)
- 1,640
- ₹149.45 (0.78%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 2.98 K
- 64.6 K
- ₹0.5 (-23.08%)
- 1,680
- ₹220 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 7.65 K
- 11.9 K
- ₹0.35 (0.00%)
- 1,720
- ₹365 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1438.7-10.30 (-0.71%)
DAY RANGE
1417 - 1457.9
52 W RANGE
1232.3 - 1593.5
total open interest
4,010,725
Call
Put
22.98 L
PCR 0.75
17.12 L
total Volume
3,604,850
Call
Put
21.02 L
PCR 0.72
15.03 L