Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.4 (-42.86%)
- 850 (1.56%) B S
- 55.25 K
- 28.48 K
- 0
- 2.13 K
- ₹228.35 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.13 K
- ₹190.1 (0.00%)
- 1,160
- ₹0.8 (-63.64%)
- -1.28 K (-6.00%) B S
- 19.98 K
- 12.33 K
- 0
- 850
- ₹153.5 (0.00%)
- 1,200
- ₹3.15 (-24.10%)
- -8.93 K (-4.99%) B S
- 1.7 L
- 90.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹4.8 (-15.79%)
- -1.28 K (-3.09%) B S
- 39.95 K
- 45.9 K
- 0
- 6.38 K
- ₹117.1 (-0.04%)
- 1,240
- ₹6.35 (-22.56%)
- 16.58 K (11.75%) B S
- 1.58 L
- 1.48 L
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹9.05 (-21.65%)
- 21.68 K (64.56%) B S
- 55.25 K
- 1.31 L
- 0
- 850
- ₹77.9 (0.00%)
- 1,280
- ₹12.55 (-21.81%)
- 2.98 K (2.52%) B S
- 1.21 L
- 1.53 L
- 40.8 K
- 90.95 K
- ₹90 (25.26%)
- 1,300
- ₹16.5 (-23.26%)
- 81.6 K (51.34%) B S
- 2.41 L
- 3.83 L
- 10.63 K
- 93.08 K
- ₹77 (30.73%)
- 1,320
- ₹23 (-20.00%)
- 53.98 K (37.91%) B S
- 1.96 L
- 1.56 L
- 4.77 L
- 2.48 L
- ₹61.85 (28.32%)
- 1,340
- ₹29.55 (-21.09%)
- 11.48 K (7.20%) B S
- 1.71 L
- 2.16 L
- 8.54 L
- 3.33 L
- ₹50.55 (31.81%)
- 1,360
- ₹38.75 (-18.68%)
- 43.35 K (29.06%) B S
- 1.93 L
- 1.93 L
- 5.9 L
- 2.15 L
- ₹41.3 (34.53%)
- 1,380 1,385
- ₹48.75 (-18.00%)
- 14.88 K (17.16%) B S
- 1.02 L
- 89.68 K
- 12.44 L
- 6.14 L
- ₹32.95 (38.45%)
- 1,400
- ₹59.7 (-18.05%)
- 18.28 K (7.75%) B S
- 2.54 L
- 1.02 L
- 2.78 L
- 1.13 L
- ₹25.95 (40.65%)
- 1,420
- ₹73.3 (-14.02%)
- -2.13 K (-14.29%) B S
- 12.75 K
- 5.53 K
- 2.28 L
- 99.03 K
- ₹20.3 (41.46%)
- 1,440
- ₹86.6 (-14.13%)
- 1.28 K (4.17%) B S
- 31.88 K
- 17.43 K
- 2.81 L
- 1.32 L
- ₹15.75 (47.89%)
- 1,460
- ₹102.05 (-24.44%)
- 425 (4.35%) B S
- 10.2 K
- 6.38 K
- 1.11 L
- 1.14 L
- ₹12.05 (40.94%)
- 1,480
- ₹115 (-17.33%)
- 0 (0.00%) B S
- 71.83 K
- 425
- 5.74 L
- 5.35 L
- ₹9.25 (38.06%)
- 1,500
- ₹135.65 (-10.93%)
- 5.1 K (2.34%) B S
- 2.23 L
- 14.45 K
- 83.3 K
- 1.6 L
- ₹7.05 (34.29%)
- 1,520
- ₹153.05 (-11.09%)
- 6.38 K (26.79%) B S
- 30.18 K
- 12.33 K
- 76.93 K
- 1.12 L
- ₹5.55 (37.04%)
- 1,540
- ₹204.35 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 34.85 K
- 67.15 K
- ₹4.2 (23.53%)
- 1,560
- ₹218.55 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 5.53 K
- 19.13 K
- ₹3.15 (23.53%)
- 1,580
- ₹116.3 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 1 L
- 2.68 L
- ₹2.65 (17.78%)
- 1,600
- ₹248.85 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 3.83 K
- 8.5 K
- ₹2.2 (76.00%)
- 1,620
- ₹279 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 0
- ₹2.75 (0.00%)
- 1,640
- ₹153 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 8.93 K
- ₹1.35 (0.00%)
- 1,660
- ₹181.5 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 12.33 K
- ₹1.05 (0.00%)
- 1,680
- ₹321.35 (-1.88%)
- 0 (0.00%) B S
- 1.7 K
- 1.28 K
- 28.48 K
- 1.3 L
- ₹1.2 (33.33%)
- 1,700
- ₹361 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 12.33 K
- 31.03 K
- ₹0.6 (-29.41%)
- 1,720
- ₹168.4 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 31.88 K
- 32.73 K
- ₹0.55 (-15.38%)
- 1,740
- ₹376.4 (71.09%)
- 0 (0.00%) B S
- 2.55 K
- 2.55 K
- 8.93 K
- 29.75 K
- ₹0.4 (-27.27%)
- 1,760
- ₹202.35 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 2.55 K
- 37.83 K
- ₹0.55 (83.33%)
- 1,800
- ₹231 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 0
- 1.7 K
- ₹0.15 (0.00%)
- 1,840
- ₹500.3 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
138521.80 (1.60%)
DAY RANGE
1351 - 1387.2
52 W RANGE
1263.7 - 1768.7
total open interest
5,753,225
Call
Put
35.19 L
PCR 0.63
22.34 L
total Volume
6,885,425
Call
Put
50.76 L
PCR 0.36
18.09 L