Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹332.15 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.95 K
- ₹296.35 (0.00%)
- 1,240
- ₹1.1 (4.76%)
- 0 (0.00%) B S
- 11.9 K
- 2.98 K
- 0
- 0
- ₹254.5 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.55 K
- ₹290 (0.00%)
- 1,280
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 0
- 3.83 K
- ₹215 (0.00%)
- 1,300
- ₹1.05 (-12.50%)
- 0 (0.00%) B S
- 59.5 K
- 1.28 K
- 0
- 2.13 K
- ₹200.2 (0.00%)
- 1,320
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 0
- ₹219 (0.00%)
- 1,340
- ₹2.05 (-21.15%)
- 0 (0.00%) B S
- 30.6 K
- 30.6 K
- 0
- 425
- ₹140.45 (0.00%)
- 1,360
- ₹3.35 (45.65%)
- 2.98 K (8.24%) B S
- 39.1 K
- 47.18 K
- 0
- 4.68 K
- ₹124.9 (0.00%)
- 1,380
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 30.6 K
- 0
- 0
- 19.55 K
- ₹102.2 (0.00%)
- 1,400
- ₹6.9 (48.39%)
- 7.23 K (3.68%) B S
- 2.04 L
- 2.29 L
- 0
- 5.1 K
- ₹85.95 (0.00%)
- 1,420
- ₹10.6 (48.25%)
- -3.83 K (-17.31%) B S
- 18.28 K
- 61.63 K
- 17.43 K
- 19.98 K
- ₹57.65 (-23.13%)
- 1,440
- ₹15.6 (40.54%)
- -3.83 K (-7.50%) B S
- 47.18 K
- 1.25 L
- 59.5 K
- 65.88 K
- ₹44.75 (-27.12%)
- 1,460
- ₹22.2 (39.18%)
- 43.78 K (48.58%) B S
- 1.34 L
- 7.95 L
- 2.19 L
- 49.73 K
- ₹34.6 (-30.73%)
- 1,480 1,475
- ₹30.8 (35.68%)
- -4.25 K (-3.94%) B S
- 1.04 L
- 2.41 L
- 4.36 L
- 2.61 L
- ₹26.65 (-28.84%)
- 1,500
- ₹41.45 (34.14%)
- -0.14 L (-5.83%) B S
- 2.2 L
- 2.67 L
- 2.81 L
- 1.66 L
- ₹18.45 (-34.11%)
- 1,520
- ₹56.2 (37.41%)
- 850 (0.83%) B S
- 1.03 L
- 55.68 K
- 2.26 L
- 2.57 L
- ₹13.5 (-33.33%)
- 1,540
- ₹71.45 (37.14%)
- -0.85 K (-1.12%) B S
- 75.23 K
- 17 K
- 2.32 L
- 2.35 L
- ₹9.75 (-32.53%)
- 1,560
- ₹87.7 (32.48%)
- -0.85 K (-1.14%) B S
- 73.95 K
- 5.95 K
- 1.13 L
- 1.22 L
- ₹6.4 (-36.63%)
- 1,580
- ₹87.35 (0.00%)
- 0 (0.00%) B S
- 43.35 K
- 0
- 5.51 L
- 4.96 L
- ₹4.9 (-29.50%)
- 1,600
- ₹124.3 (22.34%)
- -0.43 K (-0.49%) B S
- 87.13 K
- 2.98 K
- 85.85 K
- 1.66 L
- ₹3.25 (-30.11%)
- 1,620
- ₹139.8 (13.89%)
- 1.28 K (8.33%) B S
- 16.58 K
- 7.65 K
- 54.4 K
- 1.76 L
- ₹2.3 (-26.98%)
- 1,640
- ₹137.65 (-0.22%)
- 0 (0.00%) B S
- 52.7 K
- 425
- 13.6 K
- 64.18 K
- ₹1.5 (-30.23%)
- 1,660
- ₹151.6 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 16.58 K
- 1.18 L
- ₹1.2 (-20.00%)
- 1,680
- ₹182 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 42.5 K
- 1.99 L
- ₹1 (-28.57%)
- 1,700
- ₹191 (3.13%)
- 0 (0.00%) B S
- 1.28 K
- 425
- 32.3 K
- 99.88 K
- ₹0.75 (0.00%)
- 1,720
- ₹226.4 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 20.4 K
- 46.33 K
- ₹0.45 (-35.71%)
- 1,740
- ₹228.35 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 6.38 K
- 19.98 K
- ₹0.5 (-16.67%)
- 1,760
- ₹407.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.13 K
- 23.38 K
- ₹0.55 (10.00%)
- 1,800
- ₹294.4 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹349.5 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1474.8-26.00 (-1.73%)
DAY RANGE
1465.6 - 1507
52 W RANGE
1311.6 - 1768.7
total open interest
4,004,775
Call
Put
26.3 L
PCR 0.52
13.74 L
total Volume
4,316,300
Call
Put
24.25 L
PCR 0.78
18.91 L