Astral Option Chain
Explore the full Option Chain of Astral on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,000 | ₹ 1+0 % | 1.1 K+0 % | 0 |
| 0 | 6.97 K+0 % | ₹ 225+0 % | 1,040 | ₹ 0+16.67 % | 16.88 K-2.13 % | 4.4 K |
| - | - | - | 1,080 | ₹ 2+0 % | 0+0 % | 0 |
| 0 | 7.34 K+0 % | ₹ 141+0 % | 1,100 | - | - | - |
| 0 | 6.61 K+0 % | ₹ 130+0 % | 1,120 | ₹ 0-61.54 % | 14.31 K-13.33 % | 4.4 K |
| 0 | 2.2 K+0 % | ₹ 131+0 % | 1,140 | ₹ 1+0 % | 15.41 K+0 % | 0 |
| 0 | 4.04 K+0 % | ₹ 96+0 % | 1,160 | ₹ 0-73.33 % | 23.49 K-18.99 % | 6.24 K |
| 0 | 5.14 K+0 % | ₹ 90+0 % | 1,180 | ₹ 1+5.26 % | 48.44 K-8.33 % | 25.69 K |
| 2.2 K | 62.39 K+0 % | ₹ 90+23.03 % | 1,200 | ₹ 1-67.65 % | 89.18 K-44.65 % | 1.31 L |
| 9.18 K | 9.18 K+25 % | ₹ 70+15.19 % | 1,220 | ₹ 1-68.33 % | 1.31 L-14.56 % | 1.86 L |
| 71.2 K | 97.99 K-5.99 % | ₹ 55+40.13 % | 1,240 | ₹ 2-70.99 % | 1.57 L+14 % | 2.64 L |
| 2.28 L | 64.59 K-45.17 % | ₹ 37+44.1 % | 1,260 | ₹ 4-66.26 % | 1.34 L+12 % | 3.15 L |
| 5.85 L | 88.08 K-55.31 % | ₹ 22+46.73 % | 1,280 | ₹ 10-54.65 % | 98.72 K+25 % | 3.79 L |
| Spot Price: 1,292 | ||||||
| Spot Price: 1,292 | ||||||
| 17.65 L | 2.64 L-18.09 % | ₹ 13+43.5 % | 1,300 | ₹ 20-43.04 % | 96.89 K-14.29 % | 2.24 L |
| 4.36 L | 2.58 L-1.4 % | ₹ 7+29.41 % | 1,320 | ₹ 37-29.08 % | 33.76 K-1.08 % | 12.11 K |
| 5.11 L | 1.97 L-2.9 % | ₹ 3+13.79 % | 1,340 | ₹ 52-31.52 % | 31.93 K-1.14 % | 4.77 K |
| 1.79 L | 98.36 K-22.77 % | ₹ 2+32.35 % | 1,360 | ₹ 73-18.37 % | 30.83 K-21.5 % | 20.55 K |
| 73.77 K | 96.52 K+7 % | ₹ 1+4.35 % | 1,380 | ₹ 94-29.9 % | 24.59 K-1.47 % | 1.84 K |
| 4.25 L | 6.22 L-11.35 % | ₹ 1+5 % | 1,400 | ₹ 110-11.29 % | 95.42 K-12.46 % | 21.65 K |
| 65.69 K | 89.92 K-1.21 % | ₹ 1+6.67 % | 1,420 | ₹ 124-25.05 % | 16.88 K-2.13 % | 2.94 K |
| 19.45 K | 62.39 K-1.73 % | ₹ 1-21.43 % | 1,440 | ₹ 97+0 % | 10.28 K+0 % | 0 |
| 73.4 K | 96.89 K+10 % | ₹ 0-25 % | 1,460 | ₹ 188+0 % | 2.94 K+0 % | 0 |
| 734 | 48.08 K+1 % | ₹ 1+144.44 % | 1,480 | ₹ 203-11.87 % | 18.35 K-1.96 % | 2.57 K |
| 20.92 K | 1.49 L-7.94 % | ₹ 0+20 % | 1,500 | ₹ 220-3.12 % | 39.64 K-12.2 % | 6.24 K |
| 0 | 22.75 K+0 % | ₹ 0+0 % | 1,520 | ₹ 150+0 % | 367+0 % | 0 |
| 0 | 16.52 K+0 % | ₹ 5+0 % | 1,540 | ₹ 274+0 % | 9.18 K+0 % | 0 |
| 367 | 17.98 K+0 % | ₹ 1+15.38 % | 1,560 | ₹ 277-11.72 % | 8.07 K+0 % | 367 |
| 0 | 6.97 K+0 % | ₹ 0+0 % | 1,580 | ₹ 293-5.02 % | 2.2 K+500 % | 2.2 K |
| 7.71 K | 1.22 L-0.89 % | ₹ 0+25 % | 1,600 | ₹ 313-3.61 % | 1.28 L-1.14 % | 5.14 K |
| 0 | 53.95 K+0 % | ₹ 1+0 % | 1,620 | - | - | - |
| 0 | 8.81 K+0 % | ₹ 0+0 % | 1,640 | ₹ 334+0 % | 1.47 K+0 % | 0 |
| 0 | 5.87 K+0 % | ₹ 1+0 % | 1,660 | ₹ 275+0 % | 5.51 K+0 % | 0 |
| 0 | 12.85 K+0 % | ₹ 1+0 % | 1,680 | ₹ 432+0 % | 1.47 K+0 % | 0 |
| 0 | 2.94 K+0 % | ₹ 1+0 % | 1,700 | ₹ 437+0 % | 2.57 K+0 % | 0 |
| 0 | 1.47 K+0 % | ₹ 1+0 % | 1,720 | ₹ 320+0 % | 367+0 % | 0 |
| 0 | 4.4 K+0 % | ₹ 1+0 % | 1,760 | ₹ 360+0 % | 734+0 % | 0 |
| 4.04 K | 19.82 K-8.47 % | ₹ 0-70 % | 1,800 | ₹ 511-4.66 % | 20.55 K-8.2 % | 1.84 K |
iThe current values are delayed, open demat account for live values.
Astral Option Chain Options Company Performance
Day Range
- Low 7.9
- High 17.85
- Prev. Close 8.85
- Open 9.7
- Strike Price 1300
- Avg Price 13.25
- Open Interest 0.03 Cr
- Chg in OI% -18.09
- Market Lot 367 Shares
Frequently Asked Questions
The current spot price of ASTRAL is ₹1,292.
The minimum lot size for ASTRAL option chain is 367.
Please Login
By proceeding, you agree T&C*