Astral Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,600 | ₹ 1+60 % | 19.08 K-1.89 % | 5.51 K |
| - | - | - | 1,640 | ₹ 1+0 % | 367+0 % | 0 |
| - | - | - | 1,680 | ₹ 4+0 % | 1.47 K+0 % | 0 |
| - | - | - | 1,700 | ₹ 2-11.9 % | 2.26 L-13.73 % | 1.42 L |
| - | - | - | 1,720 | ₹ 3+14.81 % | 27.89 K+1 % | 3.67 K |
| - | - | - | 1,740 | ₹ 3+0 % | 10.64 K+0 % | 734 |
| 734 | - | ₹ 122+0 % | 1,760 | ₹ 2-20 % | 33.76 K+6 % | 34.87 K |
| 734 | 1.1 K+0 % | ₹ 123-28.59 % | 1,780 | ₹ 3-9.86 % | 34.13 K+52 % | 44.77 K |
| 3.67 K | 22.39 K+5 % | ₹ 88-19.3 % | 1,800 | ₹ 4-11.88 % | 2.14 L-7.9 % | 1.38 L |
| 367 | 1.47 K+0 % | ₹ 100-1.96 % | 1,820 | ₹ 6-4.58 % | 32.3 K+11 % | 33.76 K |
| 2.2 K | 3.3 K+13 % | ₹ 64-18.78 % | 1,840 | ₹ 9+0 % | 1.06 L+8 % | 66.43 K |
| 4.4 K | 6.97 K+58 % | ₹ 51-17.59 % | 1,860 | ₹ 15+9.49 % | 1.66 L-6.82 % | 89.92 K |
| 75.24 K | 23.86 K+132 % | ₹ 37-27.35 % | 1,880 | ₹ 23+17.05 % | 64.59 K+35 % | 1.79 L |
| Spot Price: 1,896 | ||||||
| Spot Price: 1,896 | ||||||
| 6.73 L | 2.48 L+16 % | ₹ 28-25.89 % | 1,900 | ₹ 32+11.75 % | 4.1 L+1 % | 3.56 L |
| 2.36 L | 1.65 L+25 % | ₹ 22-25.73 % | 1,920 | ₹ 45+15.36 % | 70.46 K+3 % | 49.91 K |
| 2.7 L | 3.16 L+4 % | ₹ 17-25.84 % | 1,940 | ₹ 60+14.34 % | 1.26 L-0.58 % | 25.32 K |
| 2.59 L | 4.72 L-4.1 % | ₹ 12-28.45 % | 1,960 | ₹ 87+25.91 % | 79.27 K-1.82 % | 7.34 K |
| 1.22 L | 1.85 L-5.43 % | ₹ 10-25.76 % | 1,980 | ₹ 112+29.61 % | 27.53 K+1 % | 1.47 K |
| 4.34 L | 7.06 L-7.86 % | ₹ 7-28 % | 2,000 | ₹ 110+10.71 % | 2.29 L-3.71 % | 18.35 K |
| 42.94 K | 50.28 K+54 % | ₹ 6-20.81 % | 2,020 | ₹ 107+0 % | 5.87 K+0 % | 0 |
| 97.62 K | 82.94 K-6.61 % | ₹ 5-21.67 % | 2,040 | ₹ 165+18.61 % | 2.2 K+0 % | 367 |
| 58.35 K | 71.57 K-7.58 % | ₹ 4-19.57 % | 2,060 | ₹ 165+10.9 % | 3.67 K+0 % | 367 |
| 5.14 K | 26.42 K-6.49 % | ₹ 3-15.28 % | 2,080 | ₹ 177+0 % | 2.2 K+0 % | 0 |
| 1.87 L | 2.88 L-13.05 % | ₹ 3-20.63 % | 2,100 | ₹ 217+11.97 % | 53.58 K+0 % | 8.07 K |
| 1.1 K | 4.77 K+0 % | ₹ 3+0 % | 2,120 | - | - | - |
| 4.4 K | 22.39 K-7.58 % | ₹ 2-25.58 % | 2,140 | ₹ 234+1.74 % | 4.4 K+0 % | 734 |
| 4.4 K | 8.07 K-15.38 % | ₹ 2-48.48 % | 2,160 | ₹ 195+0 % | 367+0 % | 0 |
| 1.1 K | 16.88 K-2.13 % | ₹ 1-33.33 % | 2,180 | - | - | - |
| 1.2 L | 2.26 L-23.51 % | ₹ 1-3.57 % | 2,200 | ₹ 305+1.09 % | 35.97 K+0 % | 367 |
| 0 | 6.24 K+0 % | ₹ 5+0 % | 2,220 | - | - | - |
| 6.61 K | 13.58 K+0 % | ₹ 1-9.09 % | 2,240 | - | - | - |
| 0 | 734+0 % | ₹ 4+0 % | 2,280 | - | - | - |
| 1.84 K | 64.96 K+0 % | ₹ 1-45 % | 2,300 | ₹ 377+0 % | 11.01 K+0 % | 0 |
| - | - | - | 2,360 | ₹ 420+0 % | 367+0 % | 0 |
| 0 | 2.57 K+0 % | ₹ 1+0 % | 2,380 | ₹ 430+0 % | 367+0 % | 0 |
| 0 | 734+0 % | ₹ 1+0 % | 2,400 | - | - | - |
| 0 | 0 | ₹ 89+0 % | 2,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Astral Option Chain Options Company Performance
Day Range
- Low 22.4
- High 45.7
- Prev. Close 37.85
- Open 37.6
- Strike Price 1900
- Avg Price 33.73
- Open Interest 0.02 Cr
- Chg in OI% 16.32
- Market Lot 367 Shares
Please Login
By proceeding, you agree T&C*