Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 850
- ₹291.1 (0.00%)
- 1,200
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 97.75 K
- 0
- 0
- 2.98 K
- ₹260.75 (0.00%)
- 1,240
- ₹0.95 (11.76%)
- -0.85 K (-3.28%) B S
- 25.08 K
- 850
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.2 (33.33%)
- -1.28 K (-3.00%) B S
- 41.23 K
- 6.8 K
- 0
- 2.55 K
- ₹221.05 (0.00%)
- 1,280
- ₹1.6 (28.00%)
- -3.83 K (-7.89%) B S
- 44.63 K
- 18.7 K
- 0
- 15.3 K
- ₹189.85 (0.00%)
- 1,300
- ₹1.95 (25.81%)
- 13.18 K (15.35%) B S
- 99.03 K
- 59.08 K
- 0
- 4.25 K
- ₹143.35 (-0.31%)
- 1,320
- ₹2.55 (64.52%)
- -5.53 K (-10.16%) B S
- 48.88 K
- 11.9 K
- 0
- 34.85 K
- ₹157.6 (0.00%)
- 1,340
- ₹3.6 (30.91%)
- 1.28 K (1.49%) B S
- 86.7 K
- 43.35 K
- 10.63 K
- 62.9 K
- ₹92.5 (-21.88%)
- 1,360
- ₹5.2 (36.84%)
- 1.7 K (0.96%) B S
- 1.79 L
- 3.28 L
- 44.63 K
- 65.03 K
- ₹77 (-22.06%)
- 1,380
- ₹8.1 (50.00%)
- 13.18 K (11.27%) B S
- 1.3 L
- 66.3 K
- 23.38 K
- 2.29 L
- ₹62.7 (-23.02%)
- 1,400
- ₹11.85 (42.77%)
- -0.86 L (-27.94%) B S
- 2.21 L
- 3.68 L
- 28.48 K
- 59.5 K
- ₹47.75 (-27.43%)
- 1,420
- ₹18 (51.90%)
- -3.83 K (-3.93%) B S
- 93.5 K
- 2.55 L
- 73.1 K
- 76.5 K
- ₹35.65 (-39.58%)
- 1,440 1,449
- ₹26 (50.72%)
- 17.85 K (20.39%) B S
- 1.05 L
- 2.44 L
- 2.86 L
- 1.37 L
- ₹25.2 (-37.31%)
- 1,460
- ₹36.2 (45.09%)
- 7.65 K (7.00%) B S
- 1.17 L
- 2.3 L
- 2.2 L
- 91.8 K
- ₹18.05 (-37.76%)
- 1,480
- ₹47.8 (39.16%)
- -0.19 L (-20.37%) B S
- 73.1 K
- 1.02 L
- 6.64 L
- 3.31 L
- ₹12.15 (-41.02%)
- 1,500
- ₹63.05 (36.62%)
- -4.25 K (-2.32%) B S
- 1.79 L
- 75.23 K
- 2.75 L
- 1.9 L
- ₹8.5 (-41.38%)
- 1,520
- ₹78.8 (34.24%)
- -4.25 K (-9.90%) B S
- 38.68 K
- 19.13 K
- 1.49 L
- 1.46 L
- ₹5.45 (-46.31%)
- 1,540
- ₹76.25 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 2.37 L
- 2.53 L
- ₹3.8 (-43.70%)
- 1,560
- ₹114.35 (29.06%)
- -1.7 K (-13.33%) B S
- 11.05 K
- 7.65 K
- 21.68 K
- 1.35 L
- ₹2.25 (-50.55%)
- 1,580
- ₹83.65 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 2.53 L
- 2.08 L
- ₹1.8 (-42.86%)
- 1,600
- ₹128.2 (0.00%)
- 0 (0.00%) B S
- 53.55 K
- 0
- 28.05 K
- 79.05 K
- ₹1.3 (-43.48%)
- 1,620
- ₹185.35 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 15.3 K
- 1.06 L
- ₹1.05 (-38.24%)
- 1,640
- ₹149.45 (0.78%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 5.95 K
- 63.75 K
- ₹0.65 (-38.10%)
- 1,680
- ₹220 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 2.98 K
- 13.6 K
- ₹0.35 (-41.67%)
- 1,720
- ₹365 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1449-27.30 (-1.85%)
DAY RANGE
1438.2 - 1479.3
52 W RANGE
1232.3 - 1593.5
total open interest
3,978,850
Call
Put
23.09 L
PCR 0.72
16.7 L
total Volume
4,174,350
Call
Put
23.38 L
PCR 0.79
18.36 L