Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹267.3 (0.00%)
- 1,240
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 3.83 K
- ₹201.25 (0.00%)
- 1,280
- ₹0.3 (20.00%)
- -0.43 K (-2.78%) B S
- 14.88 K
- 425
- 0
- 1.28 K
- ₹184 (0.00%)
- 1,320
- ₹0.75 (25.00%)
- -6.8 K (-12.03%) B S
- 49.73 K
- 14.88 K
- 0
- 1.7 K
- ₹169.25 (0.00%)
- 1,340
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 0
- 1.28 K
- ₹136.8 (0.00%)
- 1,360
- ₹1.1 (15.79%)
- -5.53 K (-10.00%) B S
- 49.73 K
- 33.15 K
- 0
- 3.4 K
- ₹90.6 (0.06%)
- 1,380
- ₹1.8 (16.13%)
- -0.85 K (-2.06%) B S
- 40.38 K
- 62.9 K
- 29.33 K
- 22.95 K
- ₹46.5 (-36.99%)
- 1,400
- ₹3.35 (28.85%)
- -0.92 L (-45.68%) B S
- 1.1 L
- 3.02 L
- 14.03 K
- 10.2 K
- ₹32.75 (-40.18%)
- 1,420
- ₹7.6 (74.71%)
- 5.1 K (4.67%) B S
- 1.14 L
- 1.13 L
- 1.62 L
- 31.45 K
- ₹17.75 (-53.66%)
- 1,440 1,440
- ₹16.5 (88.57%)
- 2.13 K (1.45%) B S
- 1.49 L
- 2.47 L
- 5.64 L
- 1.39 L
- ₹9.8 (-62.09%)
- 1,460
- ₹27 (75.90%)
- -0.15 L (-11.18%) B S
- 1.22 L
- 2.78 L
- 4.18 L
- 1.3 L
- ₹5.55 (-65.09%)
- 1,480
- ₹41.45 (51.55%)
- -4.25 K (-3.57%) B S
- 1.15 L
- 1.05 L
- 4.77 L
- 4.24 L
- ₹3.3 (-67.49%)
- 1,500
- ₹60 (50.94%)
- -0.26 L (-13.08%) B S
- 1.75 L
- 1.39 L
- 2.58 L
- 2.95 L
- ₹1.9 (-69.35%)
- 1,520
- ₹78.25 (38.25%)
- -3.83 K (-6.16%) B S
- 58.23 K
- 14.45 K
- 1.96 L
- 2.78 L
- ₹1.15 (-72.94%)
- 1,540
- ₹99.15 (33.09%)
- 425 (1.79%) B S
- 24.23 K
- 9.35 K
- 2.05 L
- 3.91 L
- ₹0.9 (-68.42%)
- 1,560
- ₹106 (13.73%)
- 850 (5.56%) B S
- 16.15 K
- 1.7 K
- 72.68 K
- 2.46 L
- ₹0.7 (-65.00%)
- 1,580
- ₹122.9 (8.86%)
- -0.43 K (-3.23%) B S
- 12.75 K
- 425
- 1.74 L
- 7.25 L
- ₹0.6 (-60.00%)
- 1,600
- ₹144.05 (9.67%)
- -0.43 K (-0.83%) B S
- 50.58 K
- 1.7 K
- 61.63 K
- 82.03 K
- ₹0.35 (-61.11%)
- 1,620
- ₹122.5 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 22.95 K
- 96.05 K
- ₹0.2 (-66.67%)
- 1,640
- ₹149.1 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 13.6 K
- 48.45 K
- ₹0.2 (-55.56%)
- 1,660
- ₹170.75 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 25.93 K
- 64.18 K
- ₹0.1 (-50.00%)
- 1,680
- ₹165.95 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 20.83 K
- 49.73 K
- ₹0.15 (-40.00%)
- 1,700
- ₹196.9 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 6.38 K
- 18.28 K
- ₹0.1 (-50.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.55 K
- 19.13 K
- ₹0.05 (-66.67%)
- 1,760
- ₹267.55 (0.00%)
- 0 (0.00%) B S
- 850
- 0
Astral - Statistics
SHARE PRICE
1440.2-32.40 (-2.20%)
DAY RANGE
1434 - 1474.8
52 W RANGE
1232.3 - 2240.05
total open interest
4,216,425
Call
Put
30.81 L
PCR 0.37
11.35 L
total Volume
4,046,850
Call
Put
27.25 L
PCR 0.49
13.22 L