Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1.9 (35.71%)
- 9.78 K (766.67%) B S
- 11.05 K
- 10.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹3.1 (8.77%)
- 6.38 K (1,500.00%) B S
- 6.8 K
- 13.18 K
- 0
- 425
- ₹199 (0.00%)
- 1,200
- ₹4.95 (76.79%)
- 4.85 L (3,352.94%) B S
- 4.99 L
- 13.47 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹6.3 (110.00%)
- 99.45 K (23,400.00%) B S
- 99.88 K
- 2.04 L
- 0
- 0
- ₹269.95 (0.00%)
- 1,240
- ₹8.35 (108.75%)
- 7.23 K (1,700.00%) B S
- 7.65 K
- 67.58 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹11.2 (96.49%)
- -0.17 L (-34.78%) B S
- 31.88 K
- 80.75 K
- 0
- 0
- ₹238.5 (0.00%)
- 1,280
- ₹15.3 (106.76%)
- 6.8 K (21.33%) B S
- 38.68 K
- 58.65 K
- 7.65 K
- 5.53 K
- ₹64.5 (-24.25%)
- 1,300
- ₹20.25 (78.41%)
- 16.58 K (19.80%) B S
- 1 L
- 1.77 L
- 0
- 425
- ₹80.4 (0.00%)
- 1,320
- ₹26.7 (68.99%)
- -6.8 K (-10.96%) B S
- 55.25 K
- 71.83 K
- 51.43 K
- 28.48 K
- ₹39.45 (-83.12%)
- 1,340 1,344
- ₹35 (65.09%)
- 10.2 K (40.00%) B S
- 35.7 K
- 1.48 L
- 1.49 L
- 72.25 K
- ₹30.2 (-28.27%)
- 1,360
- ₹45.55 (52.60%)
- -0.2 L (-18.11%) B S
- 88.4 K
- 1.14 L
- 2.45 L
- 1.31 L
- ₹22.3 (-29.65%)
- 1,380
- ₹57.25 (44.21%)
- -4.25 K (-4.55%) B S
- 89.25 K
- 27.63 K
- 2.35 L
- 2.72 L
- ₹15.9 (-32.48%)
- 1,400
- ₹73 (45.85%)
- -0.11 L (-7.84%) B S
- 1.25 L
- 33.58 K
- 88.4 K
- 45.9 K
- ₹11.6 (-30.95%)
- 1,420
- ₹86.6 (35.95%)
- 425 (5.26%) B S
- 8.5 K
- 850
- 99.03 K
- 39.53 K
- ₹8 (-34.96%)
- 1,440
- ₹78 (0.00%)
- 0 (0.00%) B S
- 8.93 K
- 0
- 80.75 K
- 45.9 K
- ₹5.7 (-33.33%)
- 1,460
- ₹95.5 (0.00%)
- 0 (0.00%) B S
- 18.28 K
- 0
- 31.88 K
- 30.18 K
- ₹4.05 (-35.71%)
- 1,480
- ₹110.4 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 1.25 L
- 1.51 L
- ₹3 (-31.03%)
- 1,500
- ₹141.15 (8.49%)
- 425 (0.45%) B S
- 94.78 K
- 1.7 K
- 21.25 K
- 31.45 K
- ₹2.1 (-28.81%)
- 1,520
- ₹165 (17.02%)
- 0 (0.00%) B S
- 20.4 K
- 850
- 0
- 14.45 K
- ₹2.25 (0.00%)
- 1,540
- ₹160 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 7.23 K
- 42.08 K
- ₹1.35 (-22.86%)
- 1,560
- ₹159.55 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 425
- 9.35 K
- ₹1.5 (0.00%)
- 1,580
- ₹195 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 4.68 K
- 41.23 K
- ₹1.05 (-4.55%)
- 1,600
- ₹216.9 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 0
- 425
- ₹2.55 (0.00%)
- 1,620
- ₹131.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹55.1 (0.00%)
- 1,640
- ₹249.5 (0.00%)
- 0 (0.00%) B S
- 16.58 K
- 0
- 0
- 0
- ₹55.3 (0.00%)
- 1,660
- ₹158 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹10.7 (0.00%)
- 1,680
- ₹228.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 K
- 1.7 K
- ₹0.45 (-92.62%)
- 1,700
- ₹186.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.4 K
- ₹0.45 (0.00%)
- 1,720
- ₹259.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹29.8 (0.00%)
- 1,760
- ₹352 (0.00%)
- 0 (0.00%) B S
- 425
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1344-26.40 (-1.93%)
DAY RANGE
1316.1 - 1368.5
52 W RANGE
1311.6 - 1768.7
total open interest
2,349,400
Call
Put
9.66 L
PCR 1.43
13.83 L
total Volume
3,504,975
Call
Put
11.49 L
PCR 2.05
23.56 L