Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 0
- 0
- 0
- ₹265.75 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹245.8 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.1 K
- ₹214.65 (0.00%)
- 1,200
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 33.58 K
- 0
- 0
- 425
- ₹157.95 (0.00%)
- 1,220
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 1.7 K
- ₹193.45 (0.00%)
- 1,260
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 32.3 K
- 425
- 0
- 2.55 K
- ₹142.2 (-0.63%)
- 1,280
- ₹0.4 (-50.00%)
- 0 (0.00%) B S
- 9.35 K
- 425
- 0
- 15.73 K
- ₹255 (0.00%)
- 1,300
- ₹0.55 (-26.67%)
- -5.1 K (-7.45%) B S
- 63.33 K
- 11.05 K
- 0
- 8.5 K
- ₹107.35 (-1.06%)
- 1,320
- ₹0.8 (-36.00%)
- -1.28 K (-3.26%) B S
- 37.83 K
- 2.55 K
- 0
- 1.28 K
- ₹127.55 (0.00%)
- 1,340
- ₹0.7 (-30.00%)
- -5.1 K (-6.22%) B S
- 76.93 K
- 18.28 K
- 0
- 17.85 K
- ₹78.4 (0.00%)
- 1,360
- ₹0.65 (-43.48%)
- -4.68 K (-6.55%) B S
- 66.73 K
- 17.43 K
- 0
- 43.35 K
- ₹214.45 (0.00%)
- 1,380
- ₹0.9 (-35.71%)
- -9.35 K (-17.74%) B S
- 43.35 K
- 15.3 K
- 1.28 K
- 1.53 L
- ₹146 (-9.12%)
- 1,400
- ₹1.15 (-20.69%)
- -0.7 L (-17.74%) B S
- 3.25 L
- 1.21 L
- 17.43 K
- 1.5 L
- ₹131 (-12.23%)
- 1,420
- ₹1.6 (-21.95%)
- -8.5 K (-6.73%) B S
- 1.18 L
- 67.15 K
- 45.05 K
- 56.95 K
- ₹110.25 (-11.91%)
- 1,440
- ₹1.95 (-18.75%)
- -0.18 L (-11.38%) B S
- 1.42 L
- 57.8 K
- 11.9 K
- 1.4 L
- ₹89.8 (-14.31%)
- 1,460
- ₹2.7 (-19.40%)
- -0.64 L (-33.86%) B S
- 1.25 L
- 1.55 L
- 13.18 K
- 96.9 K
- ₹69 (-19.72%)
- 1,480
- ₹4 (-14.89%)
- -0.29 L (-23.69%) B S
- 93.08 K
- 1.13 L
- 41.23 K
- 1.79 L
- ₹52.3 (-24.37%)
- 1,500
- ₹7.05 (-0.70%)
- -0.81 L (-23.20%) B S
- 2.67 L
- 5.03 L
- 91.8 K
- 76.5 K
- ₹37.3 (-29.02%)
- 1,520
- ₹11.65 (6.39%)
- -0.77 L (-36.73%) B S
- 1.32 L
- 3.19 L
- 3.39 L
- 2.76 L
- ₹25.4 (-33.94%)
- 1,540 1,538
- ₹20 (18.69%)
- -0.51 L (-20.59%) B S
- 1.95 L
- 4.53 L
- 4.97 L
- 3.01 L
- ₹16.1 (-39.70%)
- 1,560
- ₹30.6 (22.40%)
- -1.19 L (-39.19%) B S
- 1.85 L
- 4.71 L
- 4.19 L
- 2.89 L
- ₹10 (-44.29%)
- 1,580
- ₹43.85 (21.13%)
- -0.11 L (-8.39%) B S
- 1.21 L
- 1.31 L
- 10.51 L
- 8.57 L
- ₹6.4 (-46.22%)
- 1,600
- ₹60.45 (24.25%)
- -0.19 L (-10.63%) B S
- 1.57 L
- 1.04 L
- 3.19 L
- 1.47 L
- ₹3.85 (-50.32%)
- 1,620
- ₹76.7 (16.04%)
- -2.13 K (-8.06%) B S
- 24.23 K
- 8.08 K
- 2.98 L
- 2.47 L
- ₹2.2 (-56.86%)
- 1,640
- ₹82.6 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 1.79 L
- 62.05 K
- ₹1.5 (-55.88%)
- 1,660
- ₹100.9 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 2.3 L
- 1.16 L
- ₹1.3 (-50.00%)
- 1,680
- ₹117.75 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 1.3 L
- 82.88 K
- ₹1 (-45.95%)
- 1,700
- ₹136 (0.00%)
- 0 (0.00%) B S
- 18.28 K
- 0
- 1.87 L
- 1.93 L
- ₹0.85 (-41.38%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.28 K
- 76.08 K
- ₹0.7 (-30.00%)
- 1,740
- ₹151.55 (0.00%)
- 0 (0.00%) B S
- 425
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1538.3-18.00 (-1.16%)
DAY RANGE
1536.2 - 1559
52 W RANGE
1270.3 - 1768.7
total open interest
5,912,175
Call
Put
35.96 L
PCR 0.64
23.16 L
total Volume
6,510,150
Call
Put
39.41 L
PCR 0.65
25.69 L