CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 3.83 K+0 % | ₹ 227+0 % | 1,280 | ₹ 1-16.67 % | 26.35 K-1.59 % | 6.8 K |
- | - | - | 1,320 | ₹ 3+14.58 % | 58.65 K+5 % | 10.63 K |
- | - | - | 1,340 | ₹ 4+13.64 % | 23.8 K+17 % | 17.43 K |
- | - | - | 1,360 | ₹ 6+21.05 % | 76.93 K+8 % | 51.43 K |
0 | 2.98 K+0 % | ₹ 135+0 % | 1,380 | ₹ 7+10.37 % | 61.63 K-6.45 % | 39.95 K |
6.38 K | 19.13 K+5 % | ₹ 102+3.24 % | 1,400 | ₹ 11+7.69 % | 1.42 L+8 % | 90.1 K |
0 | 1.28 K+0 % | ₹ 88+0 % | 1,420 | ₹ 15+8.63 % | 48.88 K+11 % | 46.33 K |
850 | 20.4 K+0 % | ₹ 69-3.17 % | 1,440 | ₹ 21+6.94 % | 1.56 L-1.6 % | 90.53 K |
51 K | 31.03 K+83 % | ₹ 59-0.51 % | 1,460 | ₹ 28+8.75 % | 1.02 L+11 % | 51.43 K |
1.34 L | 69.7 K+37 % | ₹ 47+0.21 % | 1,480 | ₹ 37+6.22 % | 99.45 K+42 % | 1.18 L |
Spot Price: 1,482 | ||||||
12.87 L | 4.88 L+46 % | ₹ 37-0.27 % | 1,500 | ₹ 47+5.92 % | 2.59 L+14 % | 1.66 L |
3.55 L | 3.34 L+9 % | ₹ 30+2.94 % | 1,520 | ₹ 60+6.81 % | 79.9 K+2 % | 30.6 K |
1.83 L | 2.95 L+1 % | ₹ 22+0.67 % | 1,540 | ₹ 75+4.45 % | 31.45 K-11.9 % | 7.23 K |
3 L | 3.63 L-5.53 % | ₹ 17+3.02 % | 1,560 | ₹ 91+8.3 % | 26.35 K+0 % | 3.4 K |
1.15 L | 1.5 L-0.28 % | ₹ 13+7.32 % | 1,580 | ₹ 103+4.01 % | 16.15 K+0 % | 425 |
7.45 L | 5.72 L+14 % | ₹ 10+7.65 % | 1,600 | ₹ 124+7.84 % | 58.23 K+0 % | 2.13 K |
34 K | 50.58 K+9 % | ₹ 7+8.46 % | 1,620 | ₹ 147+11.14 % | 2.13 K-16.67 % | 425 |
38.25 K | 92.65 K+4 % | ₹ 5+9.38 % | 1,640 | ₹ 150+0 % | 6.38 K+0 % | 0 |
31.03 K | 70.13 K-1.2 % | ₹ 3-6.25 % | 1,660 | ₹ 163+0 % | 4.25 K+0 % | 0 |
10.2 K | 1.04 L+0 % | ₹ 3+24.44 % | 1,680 | ₹ 187+0 % | 3.4 K+0 % | 0 |
22.1 K | 82.03 K-3.5 % | ₹ 2+11.11 % | 1,700 | ₹ 197+0 % | 1.28 K+0 % | 0 |
0 | 17.85 K+0 % | ₹ 2+0 % | 1,720 | - | - | - |
2.13 K | 39.95 K-1.05 % | ₹ 1-10.53 % | 1,760 | ₹ 268+0 % | 850+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ASTRAL is ₹1,482.
The minimum lot size for ASTRAL option chain is 425.