Astral Option Chain

Name: Astral Option Chain : Live Astral Option Chain Price Chart
Brand: 5paisa

Explore the full Option Chain of Astral on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.

Open Free Demat Account

+91

By proceeding, you agree to all T&C*

CALLS				PUTS
Volume	Open Int	LTP	Stike Price	LTP	Open Int	Volume
-	-	-	1,540	₹ 3+0 %	3.3 K+0 %	0
-	-	-	1,560	₹ 0+0 %	0	0
-	-	-	1,600	₹ 1-20 %	38.17 K-16.13 %	16.52 K
-	-	-	1,620	₹ 2+0 %	2.94 K+0 %	0
-	-	-	1,640	₹ 2+0 %	12.85 K+0 %	0
-	-	-	1,660	₹ 1-67.86 %	15.41 K+14 %	5.51 K
0	367+0 %	₹ 141+0 %	1,680	₹ 2-17.5 %	27.16 K+17 %	12.85 K
0	6.24 K+0 %	₹ 149+0 %	1,700	₹ 2-30.19 %	1.24 L-3.14 %	10.28 K
-	-	-	1,720	₹ 2-28.99 %	21.29 K+38 %	9.91 K
367	1.47 K+0 %	₹ 119+0 %	1,740	₹ 3-39.81 %	33.76 K-2.13 %	9.54 K
734	14.31 K+0 %	₹ 105+0 %	1,760	₹ 5-28.89 %	41.1 K-11.11 %	15.78 K
2.2 K	10.28 K+0 %	₹ 90+0 %	1,780	₹ 7-31.22 %	37.07 K+1 %	5.51 K
11.01 K	1.22 L-0.89 %	₹ 75+9.66 %	1,800	₹ 10-24.54 %	1.48 L+0 %	25.32 K
2.2 K	53.58 K-1.35 %	₹ 57+2.14 %	1,820	₹ 14-26.51 %	59.09 K+0 %	4.4 K
91.02 K	1.6 L-3.96 %	₹ 45+9.55 %	1,840	₹ 21-22.12 %	59.09 K+4 %	60.56 K
			Spot Price: 1,856
			Spot Price: 1,856
1.22 L	1.79 L+3 %	₹ 34+8.39 %	1,860	₹ 30-17.5 %	24.22 K+8 %	6.24 K
90.65 K	1.13 L+12 %	₹ 24+6.46 %	1,880	₹ 51+0 %	4.77 K+0 %	1.1 K
1.13 L	3.36 L+6 %	₹ 17+8.05 %	1,900	₹ 60+0 %	1.3 L+0 %	6.24 K
40 K	1.35 L+1 %	₹ 12+5.7 %	1,920	₹ 90+0 %	5.87 K+0 %	0
36.7 K	75.97 K+2 %	₹ 8+4.32 %	1,940	₹ 89+7.44 %	367+0 %	734
11.74 K	33.4 K+12 %	₹ 6+2.48 %	1,960	-	-	-
9.91 K	20.55 K+47 %	₹ 4+1.16 %	1,980	-	-	-
2.08 L	2.03 L-3.99 %	₹ 3-5.8 %	2,000	₹ 135+0 %	44.41 K+0 %	2.2 K
0	0	₹ 3+0 %	2,020	-	-	-
734	10.28 K+0 %	₹ 2-7.32 %	2,040	-	-	-
1.01 L	3.88 L+3 %	₹ 2-11.11 %	2,080	₹ 226+0 %	12.11 K+0 %	0
0	367+0 %	₹ 2+0 %	2,120	-	-	-