Astral Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 5.51 K+0 % | ₹ 307+0 % | 1,680 | ₹ 2+0 % | 367+0 % | 0 |
| - | - | - | 1,760 | ₹ 3+0 % | 734+0 % | 0 |
| 0 | 0 | ₹ 309+0 % | 1,800 | ₹ 4-5.41 % | 40 K-2.68 % | 4.04 K |
| - | - | - | 1,860 | ₹ 5+20.48 % | 12.11 K+0 % | 367 |
| - | - | - | 1,880 | ₹ 9+0 % | 10.28 K+0 % | 0 |
| 367 | 5.14 K+0 % | ₹ 252-8.95 % | 1,900 | ₹ 9+14.1 % | 1.21 L-8.61 % | 35.23 K |
| - | - | - | 1,920 | ₹ 9+0 % | 5.14 K+0 % | 4.4 K |
| 0 | 5.51 K+0 % | ₹ 184+0 % | 1,940 | ₹ 11-3.17 % | 12.48 K+0 % | 10.28 K |
| 0 | 6.24 K+0 % | ₹ 161+0 % | 1,960 | ₹ 16+15.24 % | 53.58 K-4.58 % | 27.16 K |
| 734 | 6.24 K+0 % | ₹ 175+0 % | 1,980 | ₹ 26+41.27 % | 20.55 K+8 % | 3.67 K |
| 13.58 K | 30.83 K+4 % | ₹ 194+2.54 % | 2,000 | ₹ 22+9.73 % | 1.56 L+5 % | 1.71 L |
| 734 | 6.97 K+0 % | ₹ 176+1.21 % | 2,020 | ₹ 34+36.11 % | 9.18 K+4 % | 2.2 K |
| 1.47 K | 29.73 K+0 % | ₹ 157+0 % | 2,040 | ₹ 37+25.77 % | 20.19 K+12 % | 8.44 K |
| 8.44 K | 9.18 K+0 % | ₹ 149+0.2 % | 2,060 | ₹ 38+11.3 % | 17.25 K-6 % | 11.38 K |
| 1.47 K | 19.08 K+0 % | ₹ 136+2.99 % | 2,080 | ₹ 46+11.44 % | 6.97 K-20.83 % | 8.07 K |
| 1.75 L | 1.26 L+7 % | ₹ 119+0.76 % | 2,100 | ₹ 52+7.44 % | 62.39 K+1 % | 1.29 L |
| 75.6 K | 35.97 K+7 % | ₹ 106+0.52 % | 2,120 | ₹ 56-0.44 % | 6.24 K+13 % | 31.56 K |
| 3.18 L | 69.36 K-15.63 % | ₹ 93-2.58 % | 2,140 | ₹ 72+11.41 % | 13.95 K+31 % | 41.84 K |
| 7.08 L | 1.46 L+45 % | ₹ 82-3.3 % | 2,160 | ₹ 80+6.17 % | 11.01 K+30 % | 31.56 K |
| 1.79 L | 41.47 K+79 % | ₹ 72-5.14 % | 2,180 | ₹ 87-23.17 % | 3.3 K+80 % | 21.65 K |
| 10.96 L | 3.88 L+2 % | ₹ 65-2.85 % | 2,200 | ₹ 100+4.32 % | 5.87 K-20 % | 18.72 K |
| 90.65 K | 32.3 K+7 % | ₹ 58-1.68 % | 2,220 | ₹ 137+3 % | 734+0 % | 1.1 K |
| 54.68 K | 28.99 K+41 % | ₹ 51-1.26 % | 2,240 | ₹ 131+7.35 % | 1.1 K+0 % | 367 |
| 1.19 L | 59.45 K+50 % | ₹ 43-4 % | 2,260 | - | - | - |
| 19.45 K | 66.06 K-1.64 % | ₹ 39-1.27 % | 2,280 | ₹ 179-0.91 % | 367+0 % | 734 |
| 3.12 L | 1.16 L-5.65 % | ₹ 33-2.63 % | 2,300 | - | - | - |
| 67.9 K | 96.89 K+12 % | ₹ 30+3.09 % | 2,320 | - | - | - |
| 1.47 K | 0 | ₹ 29+0 % | 2,340 | - | - | - |
| 20.55 K | 6.61 K-25 % | ₹ 23-5.85 % | 2,360 | - | - | - |
| 2.82 L | 1.55 L+11 % | ₹ 17+1.5 % | 2,400 | - | - | - |
| 35.97 K | 45.14 K+8 % | ₹ 15+18.11 % | 2,440 | - | - | - |
| 367 | 0 | ₹ 6+0 % | 2,480 | - | - | - |
iThe current values are delayed, open demat account for live values.
Astral Option Chain Options Company Performance
Day Range
- Low 95
- High 132.9
- Prev. Close 117.8
- Open 125
- Strike Price 2100
- Avg Price 112.69
- Open Interest 0.01 Cr
- Chg in OI% 7.21
- Market Lot 367 Shares
Please Login
By Proceeding, you agree T&C*