Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.7 K
- ₹325.35 (0.00%)
- 1,160
- ₹0.3 (-66.67%)
- -1.28 K (-4.69%) B S
- 25.93 K
- 35.7 K
- 0
- 1.7 K
- ₹142 (0.00%)
- 1,200
- ₹0.3 (-40.00%)
- 3.83 K (23.08%) B S
- 20.4 K
- 19.98 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.35 (-65.00%)
- -9.78 K (-16.55%) B S
- 49.3 K
- 56.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.45 (-43.75%)
- -5.1 K (-33.33%) B S
- 10.2 K
- 13.18 K
- 0
- 850
- ₹217.55 (0.00%)
- 1,280
- ₹0.65 (-7.14%)
- -0.15 L (-18.23%) B S
- 66.73 K
- 48.88 K
- 0
- 425
- ₹112.65 (0.00%)
- 1,300
- ₹0.9 (-30.77%)
- -0.1 L (-8.00%) B S
- 1.17 L
- 45.05 K
- 3.4 K
- 7.23 K
- ₹250.8 (31.79%)
- 1,320
- ₹0.95 (-36.67%)
- -6.38 K (-13.39%) B S
- 41.23 K
- 24.23 K
- 425
- 11.48 K
- ₹221 (48.07%)
- 1,340
- ₹1.35 (-30.77%)
- 6.38 K (14.29%) B S
- 51 K
- 35.28 K
- 4.25 K
- 16.58 K
- ₹235 (46.88%)
- 1,360
- ₹1.45 (-40.82%)
- -6.8 K (-6.32%) B S
- 1.01 L
- 41.23 K
- 425
- 27.2 K
- ₹222 (38.84%)
- 1,380
- ₹2 (-40.30%)
- 4.68 K (6.63%) B S
- 75.23 K
- 65.45 K
- 14.45 K
- 80.75 K
- ₹192.55 (36.61%)
- 1,400
- ₹2.55 (-43.96%)
- -1.15 L (-36.09%) B S
- 2.04 L
- 4.18 L
- 4.68 K
- 20.83 K
- ₹172.65 (42.10%)
- 1,420
- ₹3.25 (-45.83%)
- 36.98 K (66.41%) B S
- 92.65 K
- 1.68 L
- 6.8 K
- 61.63 K
- ₹156 (49.86%)
- 1,440
- ₹4.2 (-51.16%)
- -3.4 K (-4.65%) B S
- 69.7 K
- 1.9 L
- 22.53 K
- 62.48 K
- ₹134.65 (51.72%)
- 1,460
- ₹5.65 (-53.11%)
- -5.1 K (-5.69%) B S
- 84.58 K
- 2.32 L
- 33.58 K
- 48.03 K
- ₹117 (60.16%)
- 1,480
- ₹7.4 (-55.29%)
- 3.83 K (3.06%) B S
- 1.29 L
- 3.94 L
- 3.46 L
- 1.77 L
- ₹99 (68.51%)
- 1,500
- ₹10.5 (-52.81%)
- 1.28 K (0.50%) B S
- 2.55 L
- 12.44 L
- 9.41 L
- 1.47 L
- ₹83.7 (77.33%)
- 1,520
- ₹14 (-54.40%)
- -0.22 L (-23.18%) B S
- 71.83 K
- 4.24 L
- 13.85 L
- 1.27 L
- ₹68.8 (87.47%)
- 1,540
- ₹19.65 (-50.38%)
- 39.53 K (147.62%) B S
- 66.3 K
- 3.23 L
- 23.2 L
- 1.45 L
- ₹55.6 (96.81%)
- 1,560
- ₹26.05 (-48.77%)
- 39.53 K (152.46%) B S
- 65.45 K
- 3.68 L
- 21.85 L
- 3.69 L
- ₹44.2 (108.49%)
- 1,580
- ₹34.5 (-46.09%)
- 2.4 L (3,323.53%) B S
- 2.47 L
- 5.9 L
- 57.99 L
- 9.29 L
- ₹34.55 (121.47%)
- 1,600 1,592
- ₹45.45 (-42.32%)
- 42.93 K (180.36%) B S
- 66.73 K
- 2.01 L
- 10.74 L
- 2.13 L
- ₹26.55 (134.96%)
- 1,620
- ₹56.4 (-58.53%)
- 17.43 K (1,025.00%) B S
- 19.13 K
- 25.93 K
- 15.74 L
- 2.83 L
- ₹19.8 (138.55%)
- 1,640
- ₹70.4 (-36.89%)
- 8.08 K (86.36%) B S
- 17.43 K
- 26.35 K
- 2.1 L
- 56.53 K
- ₹14.7 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.39 L
- 2.57 L
- ₹11 (150.00%)
- 1,680
- ₹188 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 7.57 L
- 2.63 L
- ₹6.3 (152.00%)
- 1,720
- ₹181 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1592.159.90 (3.91%)
DAY RANGE
1536.8 - 1598.8
52 W RANGE
1232.3 - 1593.5
total open interest
5,255,550
Call
Put
33.06 L
PCR 0.59
19.49 L
total Volume
22,612,125
Call
Put
1.76 Cr
PCR 0.28
49.92 L