Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹294.4 (0.00%)
- 1,260
- ₹0.45 (350.00%)
- 2.55 K (16.67%) B S
- 17.85 K
- 11.05 K
- 0
- 425
- ₹274.95 (0.00%)
- 1,280
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹0.65 (30.00%)
- -3.4 K (-12.90%) B S
- 22.95 K
- 3.4 K
- 0
- 18.7 K
- ₹268.9 (0.00%)
- 1,320
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 17.85 K
- 0
- 0
- 425
- ₹215.75 (0.00%)
- 1,340
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 9.78 K
- 0
- 0
- 0
- ₹198.25 (0.00%)
- 1,360
- ₹0.35 (-46.15%)
- -0.85 K (-5.00%) B S
- 16.15 K
- 1.28 K
- 0
- 5.53 K
- ₹183 (0.00%)
- 1,380
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 16.15 K
- 0
- 0
- 14.45 K
- ₹162.15 (0.00%)
- 1,400
- ₹1 (0.00%)
- -0.11 L (-13.83%) B S
- 68.85 K
- 22.1 K
- 0
- 11.05 K
- ₹140 (0.00%)
- 1,420
- ₹1.85 (68.18%)
- -0.85 K (-3.64%) B S
- 22.53 K
- 850
- 425
- 23.38 K
- ₹132.5 (17.10%)
- 1,440
- ₹1.25 (-10.71%)
- 3.83 K (3.46%) B S
- 1.14 L
- 13.6 K
- 0
- 34.85 K
- ₹120.8 (0.00%)
- 1,460
- ₹1.35 (-22.86%)
- -6.8 K (-5.88%) B S
- 1.09 L
- 29.33 K
- 5.1 K
- 72.25 K
- ₹93.3 (-4.55%)
- 1,480
- ₹1.85 (-26.00%)
- -4.68 K (-12.79%) B S
- 31.88 K
- 62.9 K
- 42.93 K
- 81.6 K
- ₹77.5 (-9.99%)
- 1,500
- ₹2.8 (-24.32%)
- -6.38 K (-2.91%) B S
- 2.13 L
- 1.76 L
- 0
- 55.68 K
- ₹67.2 (0.07%)
- 1,520
- ₹4.9 (-17.65%)
- -6.8 K (-6.23%) B S
- 1.02 L
- 1.83 L
- 68 K
- 96.05 K
- ₹47.9 (-5.24%)
- 1,540
- ₹8.3 (-15.31%)
- -9.78 K (-3.13%) B S
- 3.02 L
- 2.55 L
- 3.36 L
- 96.48 K
- ₹29.4 (-19.34%)
- 1,560
- ₹14.4 (-8.57%)
- 5.53 K (3.37%) B S
- 1.7 L
- 3.15 L
- 4.41 L
- 1.55 L
- ₹19 (-26.21%)
- 1,580 1,575
- ₹23.55 (-3.68%)
- -0.16 L (-5.43%) B S
- 2.74 L
- 2.29 L
- 9.88 L
- 2.94 L
- ₹11.15 (-34.60%)
- 1,600
- ₹37.05 (2.77%)
- -0.42 L (-18.86%) B S
- 1.81 L
- 2.04 L
- 3.4 L
- 1.81 L
- ₹6.75 (-39.46%)
- 1,620
- ₹52.2 (1.26%)
- -0.14 L (-19.05%) B S
- 57.8 K
- 42.08 K
- 7.74 L
- 5.02 L
- ₹4 (-44.06%)
- 1,640
- ₹102.2 (0.59%)
- 0 (0.00%) B S
- 62.9 K
- 0
- 2.65 L
- 1.58 L
- ₹2.05 (-51.76%)
- 1,660
- ₹79.25 (0.00%)
- 0 (0.00%) B S
- 24.23 K
- 0
- 74.38 K
- 2.03 L
- ₹1 (-58.33%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 L
- 2.72 L
- ₹0.8 (-44.83%)
- 1,700
- ₹124 (2.02%)
- 0 (0.00%) B S
- 15.3 K
- 2.13 K
- 7.23 K
- 63.75 K
- ₹0.6 (-25.00%)
- 1,720
- ₹143.2 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 20.83 K
- 96.48 K
- ₹0.45 (-18.18%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 L
- 53.55 K
- ₹0.5 (25.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 K
- 13.18 K
- ₹0.3 (0.00%)
- 1,780
- ₹245.35 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 37.83 K
- 1.56 L
- ₹0.5 (66.67%)
- 1,800
- ₹222 (0.00%)
- 0 (0.00%) B S
- 8.93 K
- 0
- 2.13 K
- 3.4 K
- ₹0.25 (-16.67%)
- 1,820
- ₹267.25 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 5.1 K
- 19.55 K
- ₹0.1 (0.00%)
- 1,840
- ₹223.8 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹256.25 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 5.1 K
- ₹0.2 (0.00%)
- 1,880
- ₹310.7 (-0.16%)
- 0 (0.00%) B S
- 5.95 K
- 2.55 K
- 0
- 5.1 K
- ₹0.05 (0.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹5 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹410.3 (9.41%)
- 0 (0.00%) B S
- 1.28 K
- 425
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1574.9-14.70 (-0.92%)
DAY RANGE
1562.8 - 1594.5
52 W RANGE
1250 - 1768.7
total open interest
4,575,550
Call
Put
26.92 L
PCR 0.70
18.84 L
total Volume
5,253,000
Call
Put
36.99 L
PCR 0.42
15.54 L