Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.65 (-27.78%)
- 18.7 K (176.00%) B S
- 29.33 K
- 1.74 L
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.8 (6.67%)
- 22.95 K (2,700.00%) B S
- 23.8 K
- 50.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.15 (64.29%)
- 33.58 K (316.00%) B S
- 44.2 K
- 2.25 L
- 0
- 2.55 K
- ₹187 (0.00%)
- 1,100
- ₹1.45 (31.82%)
- 1.24 L (328.09%) B S
- 1.62 L
- 19.26 L
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹2.25 (50.00%)
- 7.35 L (1,586.24%) B S
- 7.81 L
- 56.44 L
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹2.35 (11.90%)
- 53.13 K (120.19%) B S
- 97.33 K
- 4.67 L
- 0
- 3.83 K
- ₹93.45 (0.00%)
- 1,160
- ₹3.05 (5.17%)
- 79.05 K (75.30%) B S
- 1.84 L
- 4.99 L
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹4.25 (2.41%)
- 65.03 K (106.25%) B S
- 1.26 L
- 5.38 L
- 47.18 K
- 56.53 K
- ₹67.5 (-17.78%)
- 1,200
- ₹6.2 (1.64%)
- -9.35 K (-1.96%) B S
- 4.67 L
- 16.11 L
- 6.8 K
- 39.53 K
- ₹53 (-19.33%)
- 1,220
- ₹10.05 (7.49%)
- -7.23 K (-5.06%) B S
- 1.36 L
- 3.43 L
- 64.6 K
- 1.42 L
- ₹38.15 (-24.31%)
- 1,240
- ₹15.55 (10.68%)
- -0.43 L (-16.34%) B S
- 2.18 L
- 3.8 L
- 4.65 L
- 2.84 L
- ₹27.25 (-26.65%)
- 1,260 1,254
- ₹24.8 (17.54%)
- 74.38 K (30.28%) B S
- 3.2 L
- 4.71 L
- 5.03 L
- 3.08 L
- ₹18.2 (-31.32%)
- 1,280
- ₹35.7 (17.43%)
- -0.2 L (-15.06%) B S
- 1.13 L
- 2.18 L
- 9.15 L
- 6.49 L
- ₹12.1 (-34.95%)
- 1,300
- ₹51.3 (21.42%)
- -0.33 L (-12.19%) B S
- 2.39 L
- 75.23 K
- 4.62 L
- 1.96 L
- ₹8 (-37.98%)
- 1,320
- ₹68.55 (20.79%)
- -8.5 K (-4.54%) B S
- 1.79 L
- 23.8 K
- 3.53 L
- 1.84 L
- ₹5.5 (-39.23%)
- 1,340
- ₹81 (10.73%)
- 425 (0.41%) B S
- 1.03 L
- 8.5 K
- 4.13 L
- 1.81 L
- ₹4 (-38.46%)
- 1,360
- ₹102.65 (13.36%)
- -0.85 K (-0.50%) B S
- 1.69 L
- 10.63 K
- 2.35 L
- 2.09 L
- ₹3 (-36.17%)
- 1,380
- ₹121.85 (11.74%)
- -6.8 K (-4.44%) B S
- 1.46 L
- 11.9 K
- 4.43 L
- 8.41 L
- ₹2.25 (-37.50%)
- 1,400
- ₹141 (12.08%)
- -0.85 K (-0.51%) B S
- 1.67 L
- 5.1 K
- 1.26 L
- 2.34 L
- ₹1.55 (-43.64%)
- 1,420
- ₹143.2 (-1.17%)
- 0 (0.00%) B S
- 35.7 K
- 425
- 66.73 K
- 1.6 L
- ₹1.15 (-47.73%)
- 1,440
- ₹146 (0.00%)
- 0 (0.00%) B S
- 24.23 K
- 0
- 47.6 K
- 1.79 L
- ₹0.9 (-43.75%)
- 1,460
- ₹190.95 (3.95%)
- 0 (0.00%) B S
- 12.33 K
- 425
- 29.33 K
- 60.78 K
- ₹0.85 (-34.62%)
- 1,480
- ₹225 (0.00%)
- 0 (0.00%) B S
- 47.18 K
- 0
- 1.13 L
- 3.72 L
- ₹0.65 (-31.58%)
- 1,500
- ₹222.05 (0.00%)
- 0 (0.00%) B S
- 82.88 K
- 0
- 14.45 K
- 51 K
- ₹0.35 (-53.33%)
- 1,520
- ₹276 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 9.78 K
- 1 L
- ₹0.35 (-50.00%)
- 1,540
- ₹177 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 850
- 28.05 K
- ₹0.2 (-55.56%)
- 1,560
- ₹293.3 (-4.46%)
- 0 (0.00%) B S
- 2.13 K
- 425
- 0
- 13.6 K
- ₹0.3 (0.00%)
- 1,580
- ₹190 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 34.85 K
- 62.05 K
- ₹0.15 (-66.67%)
- 1,600
- ₹240 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 0
- 1.7 K
- ₹0.3 (0.00%)
- 1,640
- ₹230 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 0
- 0
- ₹69.1 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹47.75 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1254-21.00 (-1.65%)
DAY RANGE
1254 - 1280
52 W RANGE
1215.5 - 1768.7
total open interest
8,289,625
Call
Put
43.58 L
PCR 0.90
39.31 L
total Volume
17,030,600
Call
Put
43.5 L
PCR 2.92
1.27 Cr