Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.83 K
- ₹333.85 (0.00%)
- 1,200
- ₹0.55 (-21.43%)
- -0.43 K (-2.22%) B S
- 18.7 K
- 5.95 K
- 0
- 2.55 K
- ₹300.25 (0.00%)
- 1,240
- ₹0.7 (-58.82%)
- 0 (0.00%) B S
- 10.63 K
- 3.4 K
- 0
- 425
- ₹212.5 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.13 K
- ₹250 (0.00%)
- 1,280
- ₹1.4 (16.67%)
- 425 (1.25%) B S
- 34.43 K
- 1.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹1.35 (-28.95%)
- -0.2 L (-19.09%) B S
- 82.88 K
- 47.18 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹1.8 (-21.74%)
- 2.98 K (6.86%) B S
- 46.33 K
- 17.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹2.4 (-25.00%)
- 0 (0.00%) B S
- 11.9 K
- 2.55 K
- 0
- 2.98 K
- ₹201.45 (0.00%)
- 1,360
- ₹3.55 (-20.22%)
- -0.43 K (-1.32%) B S
- 31.88 K
- 3.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹6.45 (4.88%)
- 0 (0.00%) B S
- 15.73 K
- 0
- 0
- 46.33 K
- ₹151.45 (0.00%)
- 1,400
- ₹5.7 (-27.85%)
- 2.13 K (1.59%) B S
- 1.36 L
- 81.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹7.75 (-31.72%)
- 5.53 K (41.94%) B S
- 18.7 K
- 13.18 K
- 0
- 52.28 K
- ₹111.75 (0.00%)
- 1,440
- ₹10.4 (-29.73%)
- 2.98 K (7.37%) B S
- 43.35 K
- 27.63 K
- 0
- 32.3 K
- ₹76.05 (0.00%)
- 1,460
- ₹14.1 (-26.18%)
- 0 (0.00%) B S
- 55.68 K
- 30.6 K
- 0
- 13.6 K
- ₹97.05 (2.32%)
- 1,480
- ₹19.05 (-29.05%)
- -0.85 K (-1.39%) B S
- 60.35 K
- 14.88 K
- 36.13 K
- 97.33 K
- ₹61.6 (15.03%)
- 1,500
- ₹25.55 (-23.16%)
- 1.28 K (0.48%) B S
- 2.69 L
- 67.58 K
- 45.48 K
- 64.18 K
- ₹50.5 (17.03%)
- 1,520 1,526
- ₹32.9 (-22.41%)
- 3.83 K (7.69%) B S
- 53.55 K
- 65.45 K
- 1.23 L
- 82.45 K
- ₹38.8 (13.62%)
- 1,540
- ₹42.3 (-23.44%)
- 4.25 K (8.00%) B S
- 57.38 K
- 21.25 K
- 1.09 L
- 1.5 L
- ₹30.35 (13.04%)
- 1,560
- ₹53.7 (-21.26%)
- -2.98 K (-3.57%) B S
- 80.33 K
- 5.53 K
- 2.54 L
- 1.6 L
- ₹23.2 (18.97%)
- 1,580
- ₹66.05 (-17.02%)
- 80.75 K (137.68%) B S
- 1.39 L
- 1.22 L
- 1.46 L
- 2.67 L
- ₹17.25 (10.22%)
- 1,600
- ₹82.05 (-5.31%)
- 425 (0.47%) B S
- 91.8 K
- 5.53 K
- 40.8 K
- 88.83 K
- ₹13.05 (15.49%)
- 1,620
- ₹86.75 (0.00%)
- 0 (0.00%) B S
- 44.2 K
- 0
- 1.12 L
- 1.51 L
- ₹9.6 (10.34%)
- 1,640
- ₹74.75 (0.00%)
- 0 (0.00%) B S
- 8.93 K
- 0
- 91.8 K
- 88.83 K
- ₹6.85 (7.87%)
- 1,660
- ₹82.8 (-1.90%)
- 0 (0.00%) B S
- 8.93 K
- 0
- 36.55 K
- 1.75 L
- ₹5 (8.70%)
- 1,680
- ₹180 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 65.03 K
- 2.13 L
- ₹3.45 (1.47%)
- 1,700
- ₹178 (7.85%)
- 0 (0.00%) B S
- 10.2 K
- 850
- 45.48 K
- 1.12 L
- ₹2.3 (0.00%)
- 1,720
- ₹178 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 2.27 L
- 1.24 L
- ₹1.75 (-2.78%)
- 1,740
- ₹209 (6.66%)
- -1.28 K (-33.33%) B S
- 2.55 K
- 2.55 K
- 9.35 K
- 76.93 K
- ₹1.35 (-38.64%)
- 1,760
- ₹161.15 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 1.52 L
- 1.81 L
- ₹0.65 (-35.00%)
- 1,800
- ₹268 (4.28%)
- -1.28 K (-18.75%) B S
- 5.53 K
- 3.83 K
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
152614.80 (0.98%)
DAY RANGE
1511.6 - 1531
52 W RANGE
1263.7 - 1768.7
total open interest
3,528,350
Call
Put
21.87 L
PCR 0.61
13.41 L
total Volume
2,039,150
Call
Put
14.95 L
PCR 0.36
5.44 L