Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.7 (-53.33%)
- 425 (9.09%) B S
- 5.1 K
- 1.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.05 (-52.27%)
- 0 (0.00%) B S
- 59.08 K
- 17.85 K
- 0
- 2.13 K
- ₹179.95 (0.00%)
- 1,280
- ₹1.35 (-46.00%)
- -0.17 L (-49.38%) B S
- 17.43 K
- 33.58 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹1.8 (-40.98%)
- -1.2 L (-58.71%) B S
- 84.58 K
- 2.56 L
- 0
- 1.28 K
- ₹129.6 (0.00%)
- 1,320
- ₹2.4 (-49.47%)
- -2.25 L (-40.93%) B S
- 3.25 L
- 9.25 L
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹3.2 (-40.74%)
- -0.2 L (-18.65%) B S
- 87.13 K
- 1.3 L
- 1.7 K
- 4.25 K
- ₹105 (14.69%)
- 1,360
- ₹4.4 (-39.73%)
- -0.17 L (-18.75%) B S
- 71.83 K
- 2.12 L
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹6.5 (-35.32%)
- -0.28 L (-30.14%) B S
- 65.03 K
- 2.72 L
- 73.1 K
- 39.53 K
- ₹61 (5.26%)
- 1,400
- ₹9.85 (-30.88%)
- 2.09 L (56.68%) B S
- 5.78 L
- 21.94 L
- 12.75 K
- 23.38 K
- ₹44.85 (3.10%)
- 1,420
- ₹14 (-27.84%)
- 44.2 K (48.15%) B S
- 1.36 L
- 4.31 L
- 2.52 L
- 86.28 K
- ₹34.6 (7.45%)
- 1,440
- ₹21 (-23.08%)
- 1.7 K (0.85%) B S
- 2.02 L
- 7.59 L
- 14.46 L
- 2.49 L
- ₹23.35 (1.74%)
- 1,460 1,450
- ₹28.65 (-24.01%)
- -5.95 K (-3.86%) B S
- 1.48 L
- 5.41 L
- 10.68 L
- 2.02 L
- ₹15.5 (-1.59%)
- 1,480
- ₹42.2 (-16.02%)
- -0.11 L (-16.13%) B S
- 55.25 K
- 1.78 L
- 14.11 L
- 4.57 L
- ₹10 (-9.09%)
- 1,500
- ₹55 (-15.32%)
- -0.25 L (-13.21%) B S
- 1.62 L
- 1.3 L
- 6.57 L
- 4.68 L
- ₹6.4 (-12.93%)
- 1,520
- ₹74.25 (-10.11%)
- -8.08 K (-11.05%) B S
- 65.03 K
- 32.3 K
- 5.58 L
- 2.89 L
- ₹4.6 (-12.38%)
- 1,540
- ₹90.3 (-8.83%)
- -4.68 K (-5.05%) B S
- 87.98 K
- 29.75 K
- 3.98 L
- 2.64 L
- ₹3.2 (-16.88%)
- 1,560
- ₹101.7 (-14.14%)
- -4.25 K (-1.87%) B S
- 2.24 L
- 45.48 K
- 1.85 L
- 1.85 L
- ₹2.45 (-15.52%)
- 1,580
- ₹130.5 (-6.49%)
- -3.4 K (-3.14%) B S
- 1.05 L
- 4.25 K
- 9.13 L
- 11.07 L
- ₹2 (-14.89%)
- 1,600
- ₹135 (-8.16%)
- 0 (0.00%) B S
- 87.13 K
- 425
- 1.38 L
- 1.12 L
- ₹1.4 (-24.32%)
- 1,620
- ₹90.5 (-0.77%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 53.55 K
- 1.19 L
- ₹1.05 (-32.26%)
- 1,640
- ₹180 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 9.78 K
- 94.35 K
- ₹1.1 (-12.00%)
- 1,660
- ₹201.5 (64.89%)
- -4.25 K (-37.04%) B S
- 7.23 K
- 6.8 K
- 65.03 K
- 56.53 K
- ₹0.7 (-30.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 L
- 3.71 L
- ₹0.55 (-38.89%)
- 1,700
- ₹160 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 52.7 K
- 1.05 L
- ₹0.4 (-50.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.98 K
- 1.15 L
- ₹0.25 (-64.29%)
- 1,740
- ₹210.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 K
- 47.18 K
- ₹0.2 (-50.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.53 K
- ₹0.15 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 70.98 K
- ₹0.1 (-33.33%)
- 1,800
- ₹323.4 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 3.83 K
- ₹0.3 (0.00%)
- 1,840
- ₹387.1 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹310 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
14501.10 (0.08%)
DAY RANGE
1431.6 - 1472.7
52 W RANGE
1263.7 - 1768.7
total open interest
7,088,575
Call
Put
44.96 L
PCR 0.58
25.93 L
total Volume
13,670,550
Call
Put
74.71 L
PCR 0.83
62 L