Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.2 (-33.33%)
- -0.43 K (-3.03%) B S
- 13.6 K
- 850
- 0
- 0
- ₹265.75 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹245.8 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.1 K
- ₹214.65 (0.00%)
- 1,200
- ₹0.25 (-50.00%)
- 850 (2.53%) B S
- 34.43 K
- 14.03 K
- 2.55 K
- 1.7 K
- ₹308.75 (95.47%)
- 1,220
- ₹0.2 (-77.78%)
- 0 (0.00%) B S
- 1.7 K
- 425
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 1.7 K
- ₹193.45 (0.00%)
- 1,260
- ₹0.3 (-40.00%)
- -3.83 K (-12.00%) B S
- 28.05 K
- 5.1 K
- 2.55 K
- 3.83 K
- ₹249 (74.00%)
- 1,280
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 8.93 K
- 0
- 0
- 15.73 K
- ₹255 (0.00%)
- 1,300
- ₹0.6 (9.09%)
- -3.4 K (-5.41%) B S
- 59.5 K
- 5.53 K
- 0
- 8.5 K
- ₹107.35 (-1.06%)
- 1,320
- ₹0.5 (-37.50%)
- 0 (0.00%) B S
- 37.4 K
- 425
- 2.55 K
- 2.55 K
- ₹189.9 (48.88%)
- 1,340
- ₹0.55 (-21.43%)
- 0 (0.00%) B S
- 76.93 K
- 425
- 0
- 17.85 K
- ₹78.4 (0.00%)
- 1,360
- ₹0.75 (7.14%)
- -2.55 K (-3.82%) B S
- 64.18 K
- 4.68 K
- 0
- 43.35 K
- ₹214.45 (0.00%)
- 1,380
- ₹1.05 (16.67%)
- -8.5 K (-19.61%) B S
- 34.85 K
- 15.3 K
- 1.28 K
- 1.52 L
- ₹132.25 (-9.42%)
- 1,400
- ₹1.15 (0.00%)
- -0.41 L (-12.58%) B S
- 2.83 L
- 1.01 L
- 11.05 K
- 1.4 L
- ₹105.25 (-19.66%)
- 1,420
- ₹1.55 (-3.13%)
- 2.55 K (2.17%) B S
- 1.2 L
- 46.75 K
- 5.95 K
- 56.95 K
- ₹89.8 (-18.47%)
- 1,440
- ₹1.95 (0.00%)
- -0.11 L (-7.46%) B S
- 1.32 L
- 48.88 K
- 4.25 K
- 1.38 L
- ₹71.15 (-21.08%)
- 1,460
- ₹2.9 (11.54%)
- -3.83 K (-3.07%) B S
- 1.21 L
- 68.85 K
- 19.13 K
- 97.33 K
- ₹52.8 (-23.48%)
- 1,480
- ₹5 (20.48%)
- -8.08 K (-9.50%) B S
- 76.93 K
- 1.17 L
- 39.53 K
- 1.88 L
- ₹36.6 (-30.94%)
- 1,500
- ₹9 (28.57%)
- -0.37 L (-14.01%) B S
- 2.3 L
- 3.48 L
- 1.73 L
- 79.9 K
- ₹23.6 (-37.89%)
- 1,520 1,524
- ₹15.75 (32.35%)
- -0.31 L (-23.30%) B S
- 1.01 L
- 2.87 L
- 3.59 L
- 2.56 L
- ₹13.95 (-44.64%)
- 1,540
- ₹26.3 (35.22%)
- -0.26 L (-13.32%) B S
- 1.69 L
- 2.3 L
- 3.35 L
- 3.02 L
- ₹8.05 (-50.15%)
- 1,560
- ₹40.6 (33.99%)
- -0.47 L (-25.46%) B S
- 1.38 L
- 1.52 L
- 2.69 L
- 2.54 L
- ₹4.7 (-53.47%)
- 1,580
- ₹56.95 (30.92%)
- -4.68 K (-3.87%) B S
- 1.16 L
- 71.83 K
- 4.83 L
- 8.42 L
- ₹2.9 (-53.60%)
- 1,600
- ₹75.05 (25.29%)
- -0.11 L (-7.05%) B S
- 1.46 L
- 22.1 K
- 1.6 L
- 1.37 L
- ₹1.9 (-50.65%)
- 1,620
- ₹95 (23.62%)
- 0 (0.00%) B S
- 24.65 K
- 425
- 1.81 L
- 2.23 L
- ₹1.35 (-47.06%)
- 1,640
- ₹113.5 (37.41%)
- 0 (0.00%) B S
- 7.65 K
- 425
- 59.93 K
- 52.7 K
- ₹1.05 (-41.67%)
- 1,660
- ₹100.9 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 1.42 L
- 1.02 L
- ₹0.9 (-35.71%)
- 1,680
- ₹117.75 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 59.93 K
- 76.5 K
- ₹0.75 (-28.57%)
- 1,700
- ₹136 (0.00%)
- 0 (0.00%) B S
- 18.28 K
- 0
- 52.28 K
- 1.7 L
- ₹0.65 (-23.53%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.45 K
- 68.85 K
- ₹0.55 (-15.38%)
- 1,740
- ₹151.55 (0.00%)
- 0 (0.00%) B S
- 425
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1524-14.30 (-0.93%)
DAY RANGE
1517.1 - 1545
52 W RANGE
1284.4 - 1768.7
total open interest
5,503,750
Call
Put
34.36 L
PCR 0.60
20.68 L
total Volume
3,918,075
Call
Put
23.77 L
PCR 0.65
15.41 L