Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.28 K
- ₹270.45 (0.00%)
- 1,080
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 37.83 K
- 0
- 0
- 2.13 K
- ₹199.65 (0.00%)
- 1,120
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 1.7 K
- ₹184 (0.00%)
- 1,160
- ₹0.3 (500.00%)
- 0 (0.00%) B S
- 25.5 K
- 8.08 K
- 0
- 2.98 K
- ₹174.65 (0.00%)
- 1,180
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 6.8 K
- ₹208.65 (0.00%)
- 1,200
- ₹0.1 (0.00%)
- -5.53 K (-10.83%) B S
- 45.48 K
- 15.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 25.08 K
- 0
- 0
- 7.23 K
- ₹205.45 (0.00%)
- 1,240
- ₹0.15 (50.00%)
- -8.5 K (-17.70%) B S
- 39.53 K
- 22.1 K
- 0
- 6.8 K
- ₹141.85 (0.00%)
- 1,260
- ₹0.2 (300.00%)
- -9.78 K (-21.70%) B S
- 35.28 K
- 20.83 K
- 0
- 8.93 K
- ₹142.95 (0.00%)
- 1,280
- ₹0.15 (50.00%)
- -1.28 K (-3.66%) B S
- 33.58 K
- 9.78 K
- 1.7 K
- 1.11 L
- ₹162.85 (12.74%)
- 1,300
- ₹0.2 (33.33%)
- -0.18 L (-10.42%) B S
- 1.53 L
- 32.73 K
- 2.55 K
- 73.53 K
- ₹146.25 (0.27%)
- 1,320
- ₹0.1 (-33.33%)
- -0.11 L (-10.98%) B S
- 93.08 K
- 48.88 K
- 10.2 K
- 1.08 L
- ₹127.7 (-1.50%)
- 1,340
- ₹0.05 (-83.33%)
- -8.5 K (-9.52%) B S
- 80.75 K
- 42.08 K
- 2.98 K
- 82.45 K
- ₹120.75 (11.70%)
- 1,360
- ₹0.15 (-72.73%)
- -0.4 L (-27.49%) B S
- 1.05 L
- 1.09 L
- 13.18 K
- 1 L
- ₹69.85 (-22.09%)
- 1,380
- ₹0.3 (-64.71%)
- -0.11 L (-14.29%) B S
- 68.85 K
- 61.2 K
- 37.4 K
- 1.48 L
- ₹51 (-25.00%)
- 1,400
- ₹0.4 (-61.90%)
- -0.39 L (-29.35%) B S
- 93.08 K
- 1.19 L
- 25.08 K
- 81.6 K
- ₹30.05 (-39.23%)
- 1,420
- ₹0.7 (-58.82%)
- -4.25 K (-2.62%) B S
- 1.58 L
- 1.74 L
- 1.05 L
- 88.83 K
- ₹16.5 (-48.76%)
- 1,440
- ₹4.35 (8.75%)
- -0.45 L (-33.23%) B S
- 89.68 K
- 4.99 L
- 3.27 L
- 77.78 K
- ₹3.9 (-78.51%)
- 1,460 1,466
- ₹14.6 (49.74%)
- -0.37 L (-44.44%) B S
- 46.75 K
- 3.89 L
- 10.23 L
- 1.45 L
- ₹0.95 (-89.56%)
- 1,480
- ₹27.4 (32.37%)
- -0.15 L (-27.48%) B S
- 40.38 K
- 2.1 L
- 6.43 L
- 2.98 L
- ₹0.4 (-91.21%)
- 1,500
- ₹52 (45.45%)
- -0.16 L (-12.46%) B S
- 1.11 L
- 90.53 K
- 3.59 L
- 1.78 L
- ₹0.25 (-88.37%)
- 1,520
- ₹45 (-9.46%)
- 0 (0.00%) B S
- 36.13 K
- 6.38 K
- 85.43 K
- 52.7 K
- ₹0.15 (-87.50%)
- 1,540
- ₹66 (-21.33%)
- -0.43 K (-9.09%) B S
- 4.25 K
- 425
- 43.78 K
- 50.58 K
- ₹0.1 (-85.71%)
- 1,560
- ₹92 (-38.67%)
- 0 (0.00%) B S
- 5.53 K
- 3.4 K
- 11.48 K
- 19.55 K
- ₹0.1 (-66.67%)
- 1,580
- ₹103.3 (-35.44%)
- -1.28 K (-60.00%) B S
- 850
- 2.98 K
- 72.68 K
- 1.21 L
- ₹0.05 (-85.71%)
- 1,600
- ₹131 (-3.96%)
- -0.43 K (-1.72%) B S
- 24.23 K
- 2.55 K
- 0
- 3.83 K
- ₹0.6 (0.00%)
- 1,620
- ₹157.5 (-26.74%)
- 0 (0.00%) B S
- 2.98 K
- 2.55 K
- 0
- 0
- ₹0.7 (0.00%)
- 1,640
- ₹172.5 (-27.67%)
- -1.28 K (-100.00%) B S
- 0
- 1.28 K
- 2.55 K
- 7.23 K
- ₹0.05 (0.00%)
- 1,660
- ₹281.4 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 5.1 K
- ₹0.1 (0.00%)
- 1,680
- ₹215.65 (-29.80%)
- 850 (100.00%) B S
- 1.7 K
- 1.7 K
- 1.7 K
- 81.18 K
- ₹0.05 (0.00%)
- 1,700
- ₹228 (-23.75%)
- -0.43 K (-20.00%) B S
- 1.7 K
- 850
- 850
- 28.48 K
- ₹0.05 (0.00%)
- 1,720
- ₹338.75 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 30.6 K
- ₹0.05 (0.00%)
- 1,740
- ₹346.45 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 29.33 K
- ₹0.05 (0.00%)
- 1,760
- ₹202.35 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 31.88 K
- ₹0.05 (0.00%)
- 1,800
- ₹395 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 1.7 K
- ₹0.05 (0.00%)
- 1,840
- ₹528.65 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1465.8-2.30 (-0.16%)
DAY RANGE
1448.1 - 1481.5
52 W RANGE
1263.7 - 1768.7
total open interest
3,366,000
Call
Put
19.92 L
PCR 0.69
13.74 L
total Volume
4,643,125
Call
Put
27.69 L
PCR 0.68
18.74 L