Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.7 K
- ₹156 (0.00%)
- 1,240
- ₹1.6 (100.00%)
- 2.98 K (15.56%) B S
- 22.1 K
- 10.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.28 K
- ₹178.7 (0.00%)
- 1,280
- ₹2 (-18.37%)
- -3.83 K (-4.27%) B S
- 85.85 K
- 52.7 K
- 0
- 5.1 K
- ₹100.6 (1.11%)
- 1,300
- ₹2.8 (-26.32%)
- 40.38 K (21.16%) B S
- 2.31 L
- 3.11 L
- 0
- 425
- ₹90 (0.00%)
- 1,320
- ₹4.1 (-36.43%)
- -5.53 K (-7.83%) B S
- 65.03 K
- 79.9 K
- 0
- 850
- ₹66.2 (0.00%)
- 1,340
- ₹6.05 (-40.10%)
- 14.03 K (13.25%) B S
- 1.2 L
- 1.47 L
- 11.48 K
- 28.05 K
- ₹65.1 (26.41%)
- 1,360
- ₹9.2 (-40.26%)
- -6.8 K (-6.18%) B S
- 1.03 L
- 2.49 L
- 1.71 L
- 36.98 K
- ₹52 (37.93%)
- 1,380
- ₹13.7 (-40.31%)
- -0.85 K (-0.82%) B S
- 1.03 L
- 3.15 L
- 4.76 L
- 1.22 L
- ₹38.65 (37.06%)
- 1,400 1,407
- ₹20.75 (-35.36%)
- 42.93 K (17.97%) B S
- 2.82 L
- 5.75 L
- 3.06 L
- 1.19 L
- ₹27.5 (37.50%)
- 1,420
- ₹29.2 (-33.18%)
- -5.53 K (-4.36%) B S
- 1.21 L
- 85 K
- 3.67 L
- 2.9 L
- ₹19.4 (40.07%)
- 1,440
- ₹40.6 (-28.27%)
- -0.11 L (-7.69%) B S
- 1.38 L
- 47.6 K
- 3.6 L
- 3.53 L
- ₹12.95 (37.04%)
- 1,460
- ₹54.25 (-24.86%)
- -2.13 K (-1.13%) B S
- 1.85 L
- 10.63 K
- 1.59 L
- 2.33 L
- ₹8.55 (32.56%)
- 1,480
- ₹72.7 (-20.24%)
- -1.28 K (-2.44%) B S
- 51 K
- 5.53 K
- 4.33 L
- 5.81 L
- ₹5.8 (31.82%)
- 1,500
- ₹96 (-11.36%)
- -4.25 K (-3.08%) B S
- 1.34 L
- 5.1 K
- 1.31 L
- 2.64 L
- ₹3.5 (18.64%)
- 1,520
- ₹126.75 (0.00%)
- 0 (0.00%) B S
- 19.98 K
- 0
- 58.65 K
- 1.76 L
- ₹2.5 (21.95%)
- 1,540
- ₹145.75 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 27.63 K
- 1.33 L
- ₹1.75 (12.90%)
- 1,560
- ₹167.05 (1.74%)
- 0 (0.00%) B S
- 22.1 K
- 0
- 29.33 K
- 2.34 L
- ₹1 (-9.09%)
- 1,580
- ₹118.3 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 43.78 K
- 2.91 L
- ₹0.85 (-10.53%)
- 1,600
- ₹203 (0.00%)
- 0 (0.00%) B S
- 51.85 K
- 0
- 5.53 K
- 91.38 K
- ₹0.45 (-66.67%)
- 1,620
- ₹169.9 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 22.53 K
- 46.33 K
- ₹0.35 (-41.67%)
- 1,640
- ₹191.05 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 29.33 K
- 52.7 K
- ₹0.4 (14.29%)
- 1,660
- ₹259 (15.44%)
- 1.28 K (9.68%) B S
- 14.45 K
- 1.28 K
- 0
- 47.6 K
- ₹0.75 (0.00%)
- 1,680
- ₹228.65 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 22.1 K
- 1.77 L
- ₹0.45 (-18.18%)
- 1,700
- ₹294.65 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹255 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 425
- 16.15 K
- ₹0.45 (-10.00%)
- 1,740
- ₹271.8 (-0.17%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 0
- ₹3 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1411.619.20 (1.38%)
DAY RANGE
1388.2 - 1412.2
52 W RANGE
1232.3 - 1864.5
total open interest
5,091,500
Call
Put
33.01 L
PCR 0.54
17.9 L
total Volume
4,547,925
Call
Put
26.52 L
PCR 0.71
18.96 L