Balkrishna Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,500 | ₹ 2-40.54 % | 11.1 K+12 % | 25.2 K |
| - | - | - | 2,600 | ₹ 3-50 % | 38.1 K+7 % | 22.5 K |
| 0 | 300+0 % | ₹ 374+0 % | 2,650 | ₹ 5-47.13 % | 16.5 K-22.54 % | 48.9 K |
| 0 | 900+0 % | ₹ 308-0.31 % | 2,700 | ₹ 7-45.82 % | 52.2 K+10 % | 42.9 K |
| - | - | - | 2,750 | ₹ 9-44.05 % | 9.6 K+10 % | 17.7 K |
| 3.3 K | 12.6 K+0 % | ₹ 255+17.3 % | 2,800 | ₹ 14-43.4 % | 69.6 K+8 % | 1.23 L |
| 300 | 1.8 K+0 % | ₹ 195+9.61 % | 2,850 | ₹ 22-38.83 % | 29.7 K+25 % | 25.5 K |
| 18.3 K | 23.4 K-22 % | ₹ 165+14.98 % | 2,900 | ₹ 32-35.71 % | 73.5 K+2 % | 1.19 L |
| 21 K | 9 K-16.67 % | ₹ 131+15.71 % | 2,950 | ₹ 44-34.78 % | 17.1 K+16 % | 32.1 K |
| 2.9 L | 65.1 K-21.09 % | ₹ 101+17.65 % | 3,000 | ₹ 66-27.79 % | 72 K+18 % | 1.32 L |
| Spot Price: 3,039 | ||||||
| Spot Price: 3,039 | ||||||
| 1.42 L | 36.3 K+14 % | ₹ 76+18.83 % | 3,050 | ₹ 89-57.43 % | 16.8 K+37 % | 27 K |
| 2.87 L | 1.43 L-10.15 % | ₹ 51+8.51 % | 3,100 | ₹ 123-17.77 % | 26.1 K+13 % | 20.4 K |
| 47.1 K | 24.9 K-5.68 % | ₹ 40+19.29 % | 3,150 | ₹ 149-18.67 % | 7.5 K+0 % | 300 |
| 1.88 L | 96.3 K-1.83 % | ₹ 29+20.08 % | 3,200 | ₹ 190-18.34 % | 9 K+11 % | 3.9 K |
| 18.6 K | 13.8 K-2.13 % | ₹ 18+4.05 % | 3,250 | - | - | - |
| 53.7 K | 34.8 K+4 % | ₹ 14+16.53 % | 3,300 | - | - | - |
| 24.9 K | 58.8 K-0.51 % | ₹ 9+7.74 % | 3,350 | ₹ 296+0 % | 300+0 % | 0 |
| 66.9 K | 38.7 K+10 % | ₹ 7+15.57 % | 3,400 | - | - | - |
| 1.84 L | 19.8 K+35 % | ₹ 5+9.89 % | 3,450 | - | - | - |
| 33.3 K | 42.9 K+11 % | ₹ 3+11.48 % | 3,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Balkrishna Industries Option Chain Options Company Performance
Day Range
- Low 135.35
- High 180.7
- Prev. Close 143.5
- Open 142.05
- Strike Price 2900
- Avg Price 154.52
- Open Interest 23400
- Chg in OI% -22
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of BALKRISIND is ₹3,039.
The minimum lot size for BALKRISIND option chain is 300.
Please Login
By proceeding, you agree T&C*