Balkrishna Industries Option Chain

Balkrishna Industries Option Chain

Explore the full Option Chain of Balkrishna Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,800 ₹ 1-14.29 % 3.6 K-42.86 % 2.7 K
- - - 1,940 ₹ 9+0 % 1.8 K+0 % 0
- - - 1,960 ₹ 2+0 % 900+0 % 0
- - - 1,980 ₹ 5+0 % 600+0 % 0
- - - 2,000 ₹ 1-76.81 % 5.1 K+0 % 300
- - - 2,020 ₹ 13-0.37 % 2.7 K+0 % 0
0 300+0 % ₹ 251+0 % 2,040 ₹ 1+0 % 12.9 K+0 % 0
- - - 2,060 ₹ 18+0 % 2.4 K+0 % 0
- - - 2,080 ₹ 0+0 % 28.8 K+0 % 0
- - - 2,100 ₹ 0-75 % 13.8 K+2 % 1.2 K
0 5.7 K+0 % ₹ 218+0 % 2,120 ₹ 2+10 % 13.8 K-8 % 1.5 K
- - - 2,140 ₹ 13+0 % 1.5 K+0 % 0
- - - 2,160 ₹ 1-67.57 % 18.6 K-1.59 % 300
- - - 2,180 ₹ 3+0 % 1.2 K+0 % 0
0 11.4 K+0 % ₹ 234+0 % 2,200 ₹ 1-14.71 % 30.3 K-12.17 % 13.2 K
- - - 2,220 ₹ 2-20 % 3.6 K+200 % 5.1 K
0 3.9 K+0 % ₹ 129+0 % 2,240 ₹ 2-51.43 % 24 K+70 % 22.5 K
0 3.9 K+0 % ₹ 129+0 % 2,260 ₹ 3-26.67 % 14.7 K+0 % 300
0 20.1 K+0 % ₹ 98+0 % 2,280 ₹ 2-49.4 % 26.1 K-15.53 % 13.5 K
9.3 K 37.8 K-10.64 % ₹ 214+4.93 % 2,300 ₹ 2-50.51 % 62.1 K-3.72 % 23.4 K
0 6.9 K+0 % ₹ 170+0 % 2,320 ₹ 4-33.6 % 13.2 K+2 % 10.8 K
0 12 K+0 % ₹ 160+0 % 2,340 ₹ 4-45.03 % 8.4 K-12.5 % 23.1 K
0 7.2 K+0 % ₹ 130+0 % 2,360 ₹ 5-49.75 % 21.9 K+7 % 43.2 K
0 7.5 K+0 % ₹ 117+0 % 2,380 ₹ 6-47.35 % 19.5 K+0 % 33.9 K
8.4 K 25.2 K-6.67 % ₹ 116+5.41 % 2,400 ₹ 9-44.97 % 42 K-26.32 % 1.31 L
0 13.2 K+0 % ₹ 88+0 % 2,420 ₹ 11-45.36 % 13.8 K-2.13 % 19.5 K
11.1 K 23.1 K-3.75 % ₹ 82+7.31 % 2,440 ₹ 15-43.68 % 18.6 K-1.59 % 3.3 K
2.4 K 20.7 K+0 % ₹ 69+7.57 % 2,460 ₹ 20-40.15 % 29.4 K+5 % 15.6 K
16.2 K 15.9 K-13.11 % ₹ 52-0.95 % 2,480 ₹ 26-37.67 % 19.5 K+2 % 23.4 K
1.25 L 59.7 K-11.16 % ₹ 40-5.56 % 2,500 ₹ 34-33.01 % 65.1 K-1.36 % 66.3 K
Spot Price: 2,504
40.2 K 21.3 K-8.97 % ₹ 31-7.78 % 2,520 ₹ 40-67.98 % 6.3 K+11 % 5.7 K
15.6 K 19.2 K-18.99 % ₹ 27+0 % 2,540 ₹ 71-18.47 % 12 K-2.44 % 2.4 K
4.5 K 26.1 K-12.12 % ₹ 22+0 % 2,560 ₹ 75-19.43 % 15.3 K-3.77 % 1.2 K
9.6 K 6.9 K-25.81 % ₹ 13-22.06 % 2,580 ₹ 86-18.47 % 7.2 K-11.11 % 4.2 K
3.79 L 1.05 L+44 % ₹ 10-30.07 % 2,600 ₹ 95-22.8 % 13.8 K-4.17 % 1.2 K
39.3 K 21.9 K+26 % ₹ 8-28.97 % 2,620 ₹ 115-14.91 % 1.2 K-20 % 900
10.5 K 19.8 K-15.38 % ₹ 7-24.18 % 2,640 ₹ 135-20.8 % 2.1 K+0 % 600
42.9 K 11.7 K-9.3 % ₹ 5-34.51 % 2,660 ₹ 154-9.76 % 1.8 K+0 % 600
39 K 32.4 K+6 % ₹ 4-39.23 % 2,680 ₹ 164-62.49 % 1.2 K+100 % 1.5 K
1.66 L 1.73 L-3.52 % ₹ 3-33.66 % 2,700 ₹ 205-11.07 % 11.4 K+0 % 600
36.6 K 26.4 K-4.35 % ₹ 3-34.48 % 2,720 - - -
14.7 K 26.7 K+35 % ₹ 3-20.27 % 2,740 - - -
10.8 K 6.9 K+15 % ₹ 3-10.77 % 2,760 - - -
2.4 K 5.7 K+27 % ₹ 2-45.07 % 2,780 - - -
1.04 L 62.4 K-7.56 % ₹ 2-31.91 % 2,800 ₹ 292-44.58 % 7.2 K-33.33 % 3.6 K
1.23 L 96.9 K-33.54 % ₹ 1-40.48 % 2,820 - - -
18.3 K 26.7 K-14.42 % ₹ 1-47.73 % 2,840 - - -
0 13.5 K+0 % ₹ 3+7.69 % 2,860 - - -
1.8 K 17.7 K-6.35 % ₹ 1-37.5 % 2,880 - - -
3.6 K 14.1 K-12.96 % ₹ 1-29.17 % 2,920 - - -
1.8 K 15.3 K-10.53 % ₹ 1-11.11 % 3,000 ₹ 384+0 % 1.5 K+0 % 0
0 3.3 K+0 % ₹ 1+0 % 3,040 ₹ 450+0 % 1.5 K+0 % 0

Frequently Asked Questions

The current spot price of BALKRISIND is ₹2,504.

The minimum lot size for BALKRISIND option chain is 300.

Please Login

By proceeding, you agree T&C*
BALKRISIND
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form