CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,800 | ₹ 1-14.29 % | 3.6 K-42.86 % | 2.7 K |
- | - | - | 1,940 | ₹ 9+0 % | 1.8 K+0 % | 0 |
- | - | - | 1,960 | ₹ 2+0 % | 900+0 % | 0 |
- | - | - | 1,980 | ₹ 5+0 % | 600+0 % | 0 |
- | - | - | 2,000 | ₹ 1-76.81 % | 5.1 K+0 % | 300 |
- | - | - | 2,020 | ₹ 13-0.37 % | 2.7 K+0 % | 0 |
0 | 300+0 % | ₹ 251+0 % | 2,040 | ₹ 1+0 % | 12.9 K+0 % | 0 |
- | - | - | 2,060 | ₹ 18+0 % | 2.4 K+0 % | 0 |
- | - | - | 2,080 | ₹ 0+0 % | 28.8 K+0 % | 0 |
- | - | - | 2,100 | ₹ 0-75 % | 13.8 K+2 % | 1.2 K |
0 | 5.7 K+0 % | ₹ 218+0 % | 2,120 | ₹ 2+10 % | 13.8 K-8 % | 1.5 K |
- | - | - | 2,140 | ₹ 13+0 % | 1.5 K+0 % | 0 |
- | - | - | 2,160 | ₹ 1-67.57 % | 18.6 K-1.59 % | 300 |
- | - | - | 2,180 | ₹ 3+0 % | 1.2 K+0 % | 0 |
0 | 11.4 K+0 % | ₹ 234+0 % | 2,200 | ₹ 1-14.71 % | 30.3 K-12.17 % | 13.2 K |
- | - | - | 2,220 | ₹ 2-20 % | 3.6 K+200 % | 5.1 K |
0 | 3.9 K+0 % | ₹ 129+0 % | 2,240 | ₹ 2-51.43 % | 24 K+70 % | 22.5 K |
0 | 3.9 K+0 % | ₹ 129+0 % | 2,260 | ₹ 3-26.67 % | 14.7 K+0 % | 300 |
0 | 20.1 K+0 % | ₹ 98+0 % | 2,280 | ₹ 2-49.4 % | 26.1 K-15.53 % | 13.5 K |
9.3 K | 37.8 K-10.64 % | ₹ 214+4.93 % | 2,300 | ₹ 2-50.51 % | 62.1 K-3.72 % | 23.4 K |
0 | 6.9 K+0 % | ₹ 170+0 % | 2,320 | ₹ 4-33.6 % | 13.2 K+2 % | 10.8 K |
0 | 12 K+0 % | ₹ 160+0 % | 2,340 | ₹ 4-45.03 % | 8.4 K-12.5 % | 23.1 K |
0 | 7.2 K+0 % | ₹ 130+0 % | 2,360 | ₹ 5-49.75 % | 21.9 K+7 % | 43.2 K |
0 | 7.5 K+0 % | ₹ 117+0 % | 2,380 | ₹ 6-47.35 % | 19.5 K+0 % | 33.9 K |
8.4 K | 25.2 K-6.67 % | ₹ 116+5.41 % | 2,400 | ₹ 9-44.97 % | 42 K-26.32 % | 1.31 L |
0 | 13.2 K+0 % | ₹ 88+0 % | 2,420 | ₹ 11-45.36 % | 13.8 K-2.13 % | 19.5 K |
11.1 K | 23.1 K-3.75 % | ₹ 82+7.31 % | 2,440 | ₹ 15-43.68 % | 18.6 K-1.59 % | 3.3 K |
2.4 K | 20.7 K+0 % | ₹ 69+7.57 % | 2,460 | ₹ 20-40.15 % | 29.4 K+5 % | 15.6 K |
16.2 K | 15.9 K-13.11 % | ₹ 52-0.95 % | 2,480 | ₹ 26-37.67 % | 19.5 K+2 % | 23.4 K |
1.25 L | 59.7 K-11.16 % | ₹ 40-5.56 % | 2,500 | ₹ 34-33.01 % | 65.1 K-1.36 % | 66.3 K |
Spot Price: 2,504 | ||||||
40.2 K | 21.3 K-8.97 % | ₹ 31-7.78 % | 2,520 | ₹ 40-67.98 % | 6.3 K+11 % | 5.7 K |
15.6 K | 19.2 K-18.99 % | ₹ 27+0 % | 2,540 | ₹ 71-18.47 % | 12 K-2.44 % | 2.4 K |
4.5 K | 26.1 K-12.12 % | ₹ 22+0 % | 2,560 | ₹ 75-19.43 % | 15.3 K-3.77 % | 1.2 K |
9.6 K | 6.9 K-25.81 % | ₹ 13-22.06 % | 2,580 | ₹ 86-18.47 % | 7.2 K-11.11 % | 4.2 K |
3.79 L | 1.05 L+44 % | ₹ 10-30.07 % | 2,600 | ₹ 95-22.8 % | 13.8 K-4.17 % | 1.2 K |
39.3 K | 21.9 K+26 % | ₹ 8-28.97 % | 2,620 | ₹ 115-14.91 % | 1.2 K-20 % | 900 |
10.5 K | 19.8 K-15.38 % | ₹ 7-24.18 % | 2,640 | ₹ 135-20.8 % | 2.1 K+0 % | 600 |
42.9 K | 11.7 K-9.3 % | ₹ 5-34.51 % | 2,660 | ₹ 154-9.76 % | 1.8 K+0 % | 600 |
39 K | 32.4 K+6 % | ₹ 4-39.23 % | 2,680 | ₹ 164-62.49 % | 1.2 K+100 % | 1.5 K |
1.66 L | 1.73 L-3.52 % | ₹ 3-33.66 % | 2,700 | ₹ 205-11.07 % | 11.4 K+0 % | 600 |
36.6 K | 26.4 K-4.35 % | ₹ 3-34.48 % | 2,720 | - | - | - |
14.7 K | 26.7 K+35 % | ₹ 3-20.27 % | 2,740 | - | - | - |
10.8 K | 6.9 K+15 % | ₹ 3-10.77 % | 2,760 | - | - | - |
2.4 K | 5.7 K+27 % | ₹ 2-45.07 % | 2,780 | - | - | - |
1.04 L | 62.4 K-7.56 % | ₹ 2-31.91 % | 2,800 | ₹ 292-44.58 % | 7.2 K-33.33 % | 3.6 K |
1.23 L | 96.9 K-33.54 % | ₹ 1-40.48 % | 2,820 | - | - | - |
18.3 K | 26.7 K-14.42 % | ₹ 1-47.73 % | 2,840 | - | - | - |
0 | 13.5 K+0 % | ₹ 3+7.69 % | 2,860 | - | - | - |
1.8 K | 17.7 K-6.35 % | ₹ 1-37.5 % | 2,880 | - | - | - |
3.6 K | 14.1 K-12.96 % | ₹ 1-29.17 % | 2,920 | - | - | - |
1.8 K | 15.3 K-10.53 % | ₹ 1-11.11 % | 3,000 | ₹ 384+0 % | 1.5 K+0 % | 0 |
0 | 3.3 K+0 % | ₹ 1+0 % | 3,040 | ₹ 450+0 % | 1.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BALKRISIND is ₹2,504.
The minimum lot size for BALKRISIND option chain is 300.
Please Login
By proceeding, you agree T&C*