CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 1.2 K+0 % | ₹ 517+0 % | 2,080 | - | - | - |
0 | 300+0 % | ₹ 346+0 % | 2,120 | ₹ 1+0 % | 3.6 K+0 % | 0 |
- | - | - | 2,160 | ₹ 1+0 % | 2.1 K+0 % | 2.1 K |
- | - | - | 2,180 | ₹ 1+0 % | 1.5 K+0 % | 0 |
0 | 1.5 K+0 % | ₹ 267+0 % | 2,200 | ₹ 1-25 % | 36.9 K+0 % | 1.2 K |
0 | 600+0 % | ₹ 250+0 % | 2,220 | ₹ 1-13.04 % | 4.8 K+0 % | 0 |
0 | 300+0 % | ₹ 234+0 % | 2,240 | ₹ 1+0 % | 5.7 K+0 % | 0 |
0 | 300+0 % | ₹ 216+0 % | 2,260 | - | - | - |
0 | 600+0 % | ₹ 195+0 % | 2,280 | ₹ 1+0 % | 6.3 K+0 % | 900 |
0 | 600+0 % | ₹ 181+0 % | 2,300 | ₹ 1-15.15 % | 34.8 K+0 % | 600 |
0 | 600+0 % | ₹ 158+0 % | 2,320 | - | - | - |
- | - | - | 2,340 | ₹ 3+0 % | 300+0 % | 0 |
0 | 900+0 % | ₹ 117+0 % | 2,360 | ₹ 2-16.36 % | 23.1 K+10 % | 10.8 K |
0 | 2.4 K+0 % | ₹ 208+0 % | 2,380 | ₹ 9+0 % | 15 K+0 % | 0 |
0 | 50.1 K+0 % | ₹ 214-5.09 % | 2,400 | ₹ 3-13.75 % | 1.28 L-2.29 % | 12 K |
0 | 3.9 K+0 % | ₹ 185+0 % | 2,420 | ₹ 5+0 % | 4.5 K-21.05 % | 2.4 K |
0 | 14.4 K+0 % | ₹ 168+0 % | 2,440 | ₹ 6-9.63 % | 16.8 K-5.08 % | 3.6 K |
0 | 12.9 K+0 % | ₹ 162+0 % | 2,460 | ₹ 7-8.64 % | 10.5 K-12.5 % | 3.9 K |
0 | 13.5 K+0 % | ₹ 139+0 % | 2,480 | ₹ 10-0.95 % | 14.1 K-2.08 % | 3.6 K |
5.1 K | 65.1 K+0 % | ₹ 135-5.65 % | 2,500 | ₹ 13-7.72 % | 81.3 K-8.75 % | 25.5 K |
0 | 20.1 K+0 % | ₹ 110+0 % | 2,520 | ₹ 16-4.23 % | 18 K-3.23 % | 3 K |
1.5 K | 15.6 K+2 % | ₹ 103-5.62 % | 2,540 | ₹ 22+3.72 % | 28.2 K+4 % | 7.2 K |
3.9 K | 68.7 K-2.14 % | ₹ 95+0.48 % | 2,560 | ₹ 26-7.08 % | 42 K-2.78 % | 8.7 K |
6 K | 48.6 K-1.22 % | ₹ 80-3.89 % | 2,580 | ₹ 32-4.93 % | 32.4 K-0.92 % | 4.2 K |
41.7 K | 1.55 L-1.15 % | ₹ 65-7.13 % | 2,600 | ₹ 44+3.69 % | 72.6 K+3 % | 12.3 K |
27.3 K | 33 K+31 % | ₹ 59-1.75 % | 2,620 | ₹ 49-5.5 % | 16.5 K+25 % | 10.5 K |
Spot Price: 2,625 | ||||||
15.6 K | 48.9 K+6 % | ₹ 47-7.74 % | 2,640 | ₹ 60-35.55 % | 2.1 K+0 % | 300 |
6.9 K | 19.2 K-4.48 % | ₹ 40-6.19 % | 2,660 | ₹ 93+0 % | 1.2 K+0 % | 0 |
9.3 K | 16.8 K+0 % | ₹ 35-2.13 % | 2,680 | ₹ 133+0 % | 0+0 % | 0 |
46.8 K | 2.18 L+3 % | ₹ 26-7.08 % | 2,700 | ₹ 98-0.66 % | 3.3 K+10 % | 1.5 K |
2.4 K | 18.9 K-5.97 % | ₹ 20-13.76 % | 2,720 | ₹ 259+0 % | 600+0 % | 0 |
3.3 K | 33.9 K-0.88 % | ₹ 14-6.67 % | 2,760 | - | - | - |
12.6 K | 78.3 K-2.97 % | ₹ 9-5.7 % | 2,800 | ₹ 213+0 % | 0+0 % | 0 |
- | - | - | 2,820 | ₹ 227+0 % | 300+0 % | 0 |
3.3 K | 37.5 K+0 % | ₹ 5-14.96 % | 2,840 | - | - | - |
1.2 K | 3.6 K+0 % | ₹ 3-17.72 % | 2,880 | ₹ 274+0 % | 3.9 K+0 % | 0 |
600 | 5.7 K+6 % | ₹ 2-14.81 % | 2,920 | ₹ 309+0 % | 600+0 % | 0 |
600 | 1.2 K+0 % | ₹ 2+0 % | 2,960 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BALKRISIND is ₹2,625.
The minimum lot size for BALKRISIND option chain is 300.
Please Login
By proceeding, you agree T&C*