CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 1.2 K+0 % | ₹ 517+0 % | 2,080 | - | - | - |
0 | 300+0 % | ₹ 346+0 % | 2,120 | ₹ 1+0 % | 3.6 K+0 % | 0 |
- | - | - | 2,160 | ₹ 0-72.73 % | 2.1 K+0 % | 300 |
- | - | - | 2,180 | ₹ 1+0 % | 1.5 K+0 % | 0 |
0 | 1.5 K+0 % | ₹ 267+0 % | 2,200 | ₹ 1-6.25 % | 31.2 K-11.11 % | 4.5 K |
0 | 600+0 % | ₹ 250+0 % | 2,220 | ₹ 1-13.04 % | 4.8 K+0 % | 0 |
0 | 300+0 % | ₹ 234+0 % | 2,240 | ₹ 1+0 % | 5.7 K+0 % | 0 |
0 | 300+0 % | ₹ 216+0 % | 2,260 | - | - | - |
0 | 600+0 % | ₹ 195+0 % | 2,280 | ₹ 1+0 % | 6.3 K+0 % | 0 |
0 | 600+0 % | ₹ 181+0 % | 2,300 | ₹ 1-25.93 % | 32.4 K-2.7 % | 1.8 K |
0 | 600+0 % | ₹ 158+0 % | 2,320 | - | - | - |
- | - | - | 2,340 | ₹ 3+0 % | 300+0 % | 0 |
0 | 900+0 % | ₹ 117+0 % | 2,360 | ₹ 2+0 % | 23.1 K+0 % | 0 |
0 | 2.4 K+0 % | ₹ 208+0 % | 2,380 | ₹ 9+0 % | 15 K+0 % | 0 |
0 | 49.8 K+0 % | ₹ 236+0 % | 2,400 | ₹ 3-23.08 % | 1.46 L-1.02 % | 51 K |
0 | 3.9 K+0 % | ₹ 185+0 % | 2,420 | ₹ 3-30.23 % | 5.7 K+0 % | 300 |
300 | 13.2 K-2.22 % | ₹ 222+16.84 % | 2,440 | ₹ 4-32.71 % | 19.2 K-8.57 % | 12.9 K |
2.4 K | 11.4 K-11.63 % | ₹ 211+30.23 % | 2,460 | ₹ 6+7.14 % | 11.1 K+6 % | 2.4 K |
1.8 K | 13.5 K+0 % | ₹ 165+18.63 % | 2,480 | ₹ 6-39.51 % | 13.2 K-12 % | 7.5 K |
6.3 K | 58.5 K-4.41 % | ₹ 162+13.63 % | 2,500 | ₹ 8-25.45 % | 75 K+2 % | 61.5 K |
6.9 K | 18.3 K-8.96 % | ₹ 143+29.96 % | 2,520 | ₹ 14-18.88 % | 14.1 K-4.08 % | 1.2 K |
300 | 16.2 K+0 % | ₹ 122+15.61 % | 2,540 | ₹ 13-26.7 % | 27 K-2.17 % | 2.4 K |
42.6 K | 42.9 K-35.87 % | ₹ 110+18.19 % | 2,560 | ₹ 18-23.25 % | 39.6 K-3.65 % | 21.9 K |
12.9 K | 38.4 K-20.5 % | ₹ 99+14.72 % | 2,580 | ₹ 22-21.93 % | 30.9 K+1 % | 14.1 K |
1.07 L | 1.27 L-14.02 % | ₹ 83+13.62 % | 2,600 | ₹ 28-21.96 % | 72 K-4 % | 45.9 K |
27.3 K | 24.3 K-34.68 % | ₹ 71+12.67 % | 2,620 | ₹ 37-16.67 % | 15.6 K-11.86 % | 18 K |
77.4 K | 43.5 K-2.68 % | ₹ 62+17.82 % | 2,640 | ₹ 45-17.84 % | 10.5 K+119 % | 18.3 K |
Spot Price: 2,656 | ||||||
Spot Price: 2,656 | ||||||
76.5 K | 24.9 K+24 % | ₹ 50+17.48 % | 2,660 | ₹ 52-34.67 % | 3.6 K+140 % | 3.6 K |
22.5 K | 15.9 K-5.36 % | ₹ 42+18.58 % | 2,680 | ₹ 133+0 % | 0+0 % | 0 |
4.42 L | 2.55 L+9 % | ₹ 35+24.11 % | 2,700 | ₹ 79-14.89 % | 5.7 K+58 % | 8.4 K |
32.1 K | 21.6 K+4 % | ₹ 29+28.48 % | 2,720 | ₹ 259+0 % | 600+0 % | 0 |
41.1 K | 32.4 K-6.09 % | ₹ 19+29.29 % | 2,760 | - | - | - |
46.5 K | 90 K+4 % | ₹ 13+50.28 % | 2,800 | ₹ 213+0 % | 0+0 % | 0 |
- | - | - | 2,820 | ₹ 227+0 % | 300+0 % | 0 |
12 K | 35.1 K+0 % | ₹ 9+54.55 % | 2,840 | - | - | - |
3 K | 3.9 K+18 % | ₹ 5+32.91 % | 2,880 | ₹ 250+0 % | 900+0 % | 0 |
0 | 6 K+0 % | ₹ 2+0 % | 2,920 | ₹ 309+0 % | 600+0 % | 0 |
0 | 1.2 K+0 % | ₹ 2+0 % | 2,960 | - | - | - |
3.3 K | 2.1 K+600 % | ₹ 2+55.56 % | 3,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BALKRISIND is ₹2,656.
The minimum lot size for BALKRISIND option chain is 300.