Balkrishna Industries Option Chain
Explore the full Option Chain of Balkrishna Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,200 | ₹ 0+0 % | 3 K+0 % | 0 |
| 0 | 600+0 % | ₹ 460+0 % | 2,300 | ₹ 0-57.14 % | 900+0 % | 600 |
| - | - | - | 2,400 | ₹ 1+0 % | 1.2 K+0 % | 0 |
| - | - | - | 2,450 | ₹ 1-54.55 % | 3.3 K-8.33 % | 900 |
| - | - | - | 2,500 | ₹ 1-54.39 % | 41.7 K-4.14 % | 5.1 K |
| - | - | - | 2,550 | ₹ 1-70.49 % | 23.4 K+20 % | 41.1 K |
| 0 | 600+0 % | ₹ 208+0 % | 2,600 | ₹ 2-58.02 % | 32.7 K-25.85 % | 1.38 L |
| - | - | - | 2,650 | ₹ 3-60.29 % | 21 K-5.41 % | 1.12 L |
| 1.8 K | 2.7 K+13 % | ₹ 169+2.64 % | 2,700 | ₹ 5-61.13 % | 49.2 K+6 % | 66 K |
| 3 K | 22.8 K-1.3 % | ₹ 88-22.75 % | 2,750 | ₹ 11-54.09 % | 45.3 K+42 % | 90 K |
| 1.78 L | 73.8 K-16.04 % | ₹ 87+38.76 % | 2,800 | ₹ 20-48.93 % | 81 K+2 % | 82.8 K |
| 2.63 L | 67.2 K+5 % | ₹ 57+42.68 % | 2,850 | ₹ 39-39.32 % | 34.2 K+54 % | 44.4 K |
| Spot Price: 2,855 | ||||||
| 2.42 L | 1.43 L-7.95 % | ₹ 36+50.31 % | 2,900 | ₹ 71-25.59 % | 14.4 K-7.69 % | 4.8 K |
| 57.6 K | 30.6 K-30.61 % | ₹ 20+52.67 % | 2,950 | ₹ 122+15.09 % | 900+0 % | 300 |
| 3.88 L | 1.18 L-3.9 % | ₹ 11+39.24 % | 3,000 | ₹ 143-4.14 % | 9.3 K+0 % | 1.2 K |
| 3.65 L | 74.4 K+130 % | ₹ 6+39.33 % | 3,050 | ₹ 247+0 % | 300+0 % | 0 |
| 2.22 L | 65.7 K+27 % | ₹ 3+6.56 % | 3,100 | ₹ 241+0 % | 2.4 K+0 % | 0 |
| 38.1 K | 18.6 K+17 % | ₹ 2-2.08 % | 3,150 | ₹ 405+0 % | 300+0 % | 0 |
| 28.8 K | 49.5 K+4 % | ₹ 2-9.52 % | 3,200 | ₹ 440+0 % | 600+0 % | 0 |
| 3.9 K | 13.5 K-10 % | ₹ 1-28 % | 3,300 | ₹ 445+0 % | 300+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Balkrishna Industries Option Chain Options Company Performance
Day Range
- Low 16.8
- High 36.75
- Prev. Close 23.95
- Open 22.55
- Strike Price 2900
- Avg Price 27.82
- Open Interest 0.01 Cr
- Chg in OI% -7.95
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of BALKRISIND is ₹2,855.
The minimum lot size for BALKRISIND option chain is 300.
Please Login
By proceeding, you agree T&C*