CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 2,100 | ₹ 1-50 % | 2.1 K+17 % | 900 |
0 | 600+0 % | ₹ 415+0 % | 2,200 | ₹ 1+0 % | 6 K+0 % | 0 |
- | - | - | 2,220 | ₹ 1+0 % | 3.9 K+0 % | 0 |
- | - | - | 2,240 | ₹ 2+0 % | 3 K+0 % | 0 |
- | - | - | 2,260 | ₹ 2+0 % | 1.8 K+0 % | 0 |
- | - | - | 2,280 | ₹ 3+0 % | 2.7 K+0 % | 0 |
0 | 600+0 % | ₹ 360+0 % | 2,300 | ₹ 7+0 % | 11.1 K+0 % | 0 |
- | - | - | 2,320 | ₹ 3+0 % | 2.1 K+0 % | 0 |
- | - | - | 2,340 | ₹ 3+0 % | 4.8 K+0 % | 0 |
- | - | - | 2,360 | ₹ 4+0 % | 3.6 K+0 % | 0 |
- | - | - | 2,380 | ₹ 4+0 % | 4.5 K+0 % | 0 |
0 | 300+0 % | ₹ 325+0 % | 2,400 | ₹ 5-25.62 % | 57 K+58 % | 42.6 K |
0 | 600+0 % | ₹ 238+0 % | 2,420 | ₹ 5-16.1 % | 7.8 K+117 % | 16.2 K |
0 | 1.8 K+0 % | ₹ 301+0 % | 2,440 | ₹ 6-19.05 % | 10.2 K+89 % | 12.9 K |
0 | 1.5 K+0 % | ₹ 284+0 % | 2,460 | ₹ 8-29.68 % | 11.7 K+77 % | 10.8 K |
0 | 1.2 K+0 % | ₹ 207+0 % | 2,480 | ₹ 10-44.29 % | 11.1 K-11.9 % | 7.5 K |
900 | 17.1 K-3.39 % | ₹ 154-12.09 % | 2,500 | ₹ 12-20.74 % | 65.7 K+15 % | 1.09 L |
2.1 K | 4.8 K-11.11 % | ₹ 147-9.97 % | 2,520 | ₹ 15-21.11 % | 20.4 K+24 % | 18 K |
0 | 5.7 K+0 % | ₹ 136+0 % | 2,540 | ₹ 19-35.03 % | 26.7 K+13 % | 12 K |
0 | 8.7 K+0 % | ₹ 122+0 % | 2,560 | ₹ 23-18.72 % | 16.5 K+10 % | 28.2 K |
300 | 3 K+11 % | ₹ 122+2.09 % | 2,580 | ₹ 30-13.1 % | 21.6 K-7.69 % | 30 K |
12.6 K | 26.7 K-5.32 % | ₹ 106+6.96 % | 2,600 | ₹ 35-16.43 % | 54.9 K+1 % | 91.8 K |
7.8 K | 6.6 K+10 % | ₹ 92+10.64 % | 2,620 | ₹ 45-11.07 % | 15.3 K+11 % | 21 K |
57.9 K | 14.4 K+66 % | ₹ 91+15.85 % | 2,640 | ₹ 49-18.06 % | 16.5 K-15.38 % | 69 K |
1.11 L | 32.7 K+14 % | ₹ 79+17.72 % | 2,660 | ₹ 59-14.49 % | 23.1 K+31 % | 58.5 K |
Spot Price: 2,660 | ||||||
97.8 K | 31.5 K+150 % | ₹ 70+16.86 % | 2,680 | ₹ 73-8.39 % | 15.3 K+89 % | 39.3 K |
4.1 L | 1.19 L+75 % | ₹ 62+23.36 % | 2,700 | ₹ 82-11.12 % | 48.6 K+9 % | 39.9 K |
69 K | 32.7 K+79 % | ₹ 51+39.54 % | 2,720 | ₹ 92-17.82 % | 17.1 K-14.93 % | 10.2 K |
39.6 K | 44.4 K+2 % | ₹ 45+24.86 % | 2,740 | ₹ 118+0 % | 18.6 K+0 % | 0 |
31.8 K | 18.6 K-8.82 % | ₹ 37+24.87 % | 2,760 | ₹ 126-13.69 % | 23.1 K-1.28 % | 1.8 K |
26.4 K | 19.2 K+10 % | ₹ 27+17.9 % | 2,780 | ₹ 144-0.21 % | 6.3 K+0 % | 300 |
1.78 L | 1.06 L+15 % | ₹ 24+13.23 % | 2,800 | ₹ 151-9.39 % | 17.4 K-1.69 % | 1.8 K |
54 K | 37.8 K+163 % | ₹ 16-3.55 % | 2,820 | ₹ 188+5.93 % | 2.4 K-27.27 % | 1.8 K |
73.8 K | 54.6 K+21 % | ₹ 15-1 % | 2,840 | ₹ 179+0 % | 3.6 K+0 % | 0 |
17.4 K | 16.8 K+4 % | ₹ 11-13.41 % | 2,860 | ₹ 193+0 % | 300+0 % | 0 |
25.8 K | 18.6 K+22 % | ₹ 9-0.55 % | 2,880 | ₹ 241+0 % | 3 K+0 % | 0 |
1.75 L | 96.9 K+49 % | ₹ 8-10.61 % | 2,900 | ₹ 231+41.5 % | 3 K+11 % | 1.2 K |
48.6 K | 61.5 K+5 % | ₹ 5-28.26 % | 2,920 | ₹ 258+0 % | 2.7 K+0 % | 0 |
9.9 K | 4.5 K+114 % | ₹ 5-15.74 % | 2,940 | ₹ 213+0 % | 300+0 % | 0 |
13.8 K | 21.6 K+22 % | ₹ 4-26.26 % | 2,960 | ₹ 290+0 % | 600+0 % | 0 |
0 | 3.6 K+0 % | ₹ 4+0 % | 2,980 | - | - | - |
86.1 K | 94.8 K+18 % | ₹ 3-14.1 % | 3,000 | ₹ 268+0 % | 900+0 % | 0 |
0 | 1.8 K+0 % | ₹ 7+0 % | 3,020 | ₹ 287+0 % | 300+0 % | 0 |
60.6 K | 20.1 K+10 % | ₹ 2-22.64 % | 3,040 | - | - | - |
7.5 K | 19.8 K+18 % | ₹ 2+12.5 % | 3,080 | - | - | - |
7.8 K | 11.4 K+23 % | ₹ 1-9.68 % | 3,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BALKRISIND is ₹2,660.
The minimum lot size for BALKRISIND option chain is 300.