Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 700
- 0
- ₹183.8 (2.62%)
- 1,000
- ₹0.4 (-63.64%)
- -0.7 K (-10.53%) B S
- 5.95 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.85 (-57.50%)
- 0 (0.00%) B S
- 2.8 K
- 2.1 K
- 0
- 8.4 K
- ₹139 (0.00%)
- 1,040
- ₹0.9 (-37.93%)
- 2.45 K (8.14%) B S
- 32.55 K
- 24.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹2.3 (2.22%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 2.8 K
- 8.4 K
- ₹103.45 (1.72%)
- 1,080
- ₹1.6 (-48.39%)
- -8.05 K (-34.85%) B S
- 15.05 K
- 19.95 K
- 4.2 K
- 7.35 K
- ₹83.05 (1.78%)
- 1,100
- ₹2.95 (-35.16%)
- -0.25 L (-28.40%) B S
- 62.65 K
- 1.68 L
- 4.55 K
- 8.75 K
- ₹64.9 (3.34%)
- 1,120
- ₹4.85 (-31.21%)
- -4.9 K (-15.22%) B S
- 27.3 K
- 1.13 L
- 3.85 K
- 21.7 K
- ₹54 (8.00%)
- 1,140
- ₹8.85 (-17.67%)
- 15.75 K (10.07%) B S
- 1.72 L
- 1.55 L
- 43.05 K
- 53.55 K
- ₹37.3 (9.87%)
- 1,160
- ₹14.65 (-15.80%)
- -0.19 L (-22.69%) B S
- 64.4 K
- 2.31 L
- 2.21 L
- 51.45 K
- ₹25.05 (4.38%)
- 1,180 1,182
- ₹23.75 (-8.12%)
- 3.5 K (8.20%) B S
- 46.2 K
- 3.96 L
- 7.65 L
- 2.83 L
- ₹17 (14.86%)
- 1,200
- ₹33.65 (-11.21%)
- 21.7 K (11.09%) B S
- 2.17 L
- 1.9 L
- 3.97 L
- 1.16 L
- ₹11.8 (22.28%)
- 1,220
- ₹49.95 (-4.86%)
- -0.13 L (-9.05%) B S
- 1.34 L
- 31.15 K
- 5.01 L
- 2.64 L
- ₹8.6 (33.33%)
- 1,240
- ₹66.7 (-4.03%)
- -3.85 K (-3.07%) B S
- 1.21 L
- 6.65 K
- 5.8 L
- 3.6 L
- ₹6.5 (47.73%)
- 1,260
- ₹83.3 (-6.35%)
- -5.25 K (-6.12%) B S
- 80.5 K
- 14.35 K
- 1.63 L
- 1.71 L
- ₹4.5 (45.16%)
- 1,280
- ₹101.1 (-5.60%)
- -4.9 K (-3.55%) B S
- 1.33 L
- 6.3 K
- 7.77 L
- 6.82 L
- ₹3.25 (44.44%)
- 1,300
- ₹117 (-5.65%)
- -0.17 L (-7.67%) B S
- 2.07 L
- 31.5 K
- 1.46 L
- 1.55 L
- ₹2.55 (50.00%)
- 1,320
- ₹138.3 (-3.25%)
- -4.55 K (-8.02%) B S
- 52.15 K
- 5.6 K
- 1.26 L
- 1.04 L
- ₹1.7 (36.00%)
- 1,340
- ₹161.45 (0.28%)
- -0.35 K (-0.56%) B S
- 62.65 K
- 19.6 K
- 2.24 L
- 1.69 L
- ₹1.25 (25.00%)
- 1,360
- ₹177.3 (0.74%)
- -0.7 K (-0.83%) B S
- 83.3 K
- 1.75 K
- 3.12 L
- 1.4 L
- ₹0.95 (11.76%)
- 1,380
- ₹201.85 (54.08%)
- -0.7 K (-1.03%) B S
- 67.2 K
- 700
- 2.22 L
- 4.91 L
- ₹0.7 (0.00%)
- 1,400
- ₹219.9 (-3.06%)
- -7.7 K (-8.37%) B S
- 84.35 K
- 26.25 K
- 65.8 K
- 64.05 K
- ₹0.65 (-7.14%)
- 1,420
- ₹235 (122.22%)
- -0.7 K (-4.26%) B S
- 15.75 K
- 1.05 K
- 38.85 K
- 80.85 K
- ₹0.55 (0.00%)
- 1,440
- ₹258.4 (-7.71%)
- 0 (0.00%) B S
- 13.3 K
- 1.4 K
- 18.2 K
- 60.2 K
- ₹0.45 (0.00%)
- 1,460
- ₹279.75 (86.44%)
- -0.35 K (-3.85%) B S
- 8.75 K
- 350
- 23.45 K
- 35.35 K
- ₹0.45 (28.57%)
- 1,480
- ₹302 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 82.95 K
- 2.19 L
- ₹0.35 (-30.00%)
- 1,500
- ₹317 (-2.46%)
- -0.17 L (-27.53%) B S
- 45.15 K
- 25.2 K
- 11.2 K
- 32.55 K
- ₹0.35 (16.67%)
- 1,520
- ₹360 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 9.1 K
- 16.45 K
- ₹0.45 (200.00%)
- 1,540
- ₹373.6 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 4.9 K
- 17.15 K
- ₹0.25 (-28.57%)
- 1,560
- ₹377 (27.36%)
- -0.35 K (-7.14%) B S
- 4.55 K
- 350
- 0
- 9.45 K
- ₹0.3 (0.00%)
- 1,580
- ₹331 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 10.15 K
- 1.01 L
- ₹0.15 (-50.00%)
- 1,600
- ₹407 (-4.19%)
- -1.75 K (-6.25%) B S
- 26.25 K
- 2.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹340 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 17.5 K
- ₹0.4 (0.00%)
- 1,640
- ₹482 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 5.25 K
- ₹0.25 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.95 K
- ₹0.1 (0.00%)
- 1,680
- ₹517.45 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 2.8 K
- 21 K
- ₹0.3 (100.00%)
- 1,700
- ₹443.5 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 3.85 K
- 7.7 K
- ₹0.3 (100.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 12.95 K
- ₹0.3 (0.00%)
- 1,760
- ₹581.1 (-2.50%)
- -0.35 K (-1.67%) B S
- 20.65 K
- 350
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
1182.28.10 (0.69%)
DAY RANGE
1176.3 - 1204.2
52 W RANGE
1141.2 - 2096.6
total open interest
5,649,350
Call
Put
38.02 L
PCR 0.49
18.47 L
total Volume
6,243,300
Call
Put
47.64 L
PCR 0.31
14.79 L