Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹8.7 (0.00%)
- 2.8 K (9.52%) B S
- 32.2 K
- 14.7 K
- 350
- 0
- ₹200 (11.11%)
- 1,140
- ₹10.2 (-8.52%)
- 8.75 K (62.50%) B S
- 22.75 K
- 16.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹12.55 (-10.36%)
- 5.95 K (80.95%) B S
- 13.3 K
- 9.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹16.15 (-9.52%)
- 4.2 K (52.17%) B S
- 12.25 K
- 13.3 K
- 1.05 K
- 7.7 K
- ₹141 (3.68%)
- 1,200
- ₹19.55 (-11.34%)
- -0.11 L (-6.99%) B S
- 1.4 L
- 67.2 K
- 0
- 350
- ₹117.5 (0.00%)
- 1,220
- ₹24.75 (-13.91%)
- 5.95 K (170.00%) B S
- 9.45 K
- 15.4 K
- 0
- 350
- ₹99 (0.00%)
- 1,240
- ₹29 (-13.04%)
- 11.55 K (45.83%) B S
- 36.75 K
- 30.1 K
- 1.05 K
- 9.8 K
- ₹97 (0.00%)
- 1,260
- ₹33.85 (-17.34%)
- -0.35 K (-0.64%) B S
- 54.6 K
- 32.55 K
- 9.8 K
- 8.75 K
- ₹88 (5.33%)
- 1,280
- ₹43.85 (-10.87%)
- 5.95 K (106.25%) B S
- 11.55 K
- 14.7 K
- 1.03 L
- 1.86 L
- ₹77 (9.22%)
- 1,300
- ₹52.3 (-9.75%)
- 22.75 K (10.74%) B S
- 2.35 L
- 1.35 L
- 1.25 L
- 1.07 L
- ₹68.1 (9.66%)
- 1,320 1,330
- ₹62 (-9.16%)
- 11.2 K (14.29%) B S
- 89.6 K
- 35 K
- 9.54 L
- 2.81 L
- ₹58 (9.13%)
- 1,340
- ₹73.4 (-9.44%)
- 40.25 K (425.93%) B S
- 49.7 K
- 57.75 K
- 85.05 K
- 49 K
- ₹50.8 (15.19%)
- 1,360
- ₹83.7 (-8.12%)
- 2.45 K (28.00%) B S
- 11.2 K
- 10.5 K
- 37.45 K
- 31.15 K
- ₹41.75 (9.58%)
- 1,380
- ₹98 (-6.67%)
- 4.55 K (100.00%) B S
- 9.1 K
- 5.6 K
- 2.46 L
- 2.34 L
- ₹35.25 (11.20%)
- 1,400
- ₹108 (-7.81%)
- 31.5 K (27.36%) B S
- 1.47 L
- 38.85 K
- 28.35 K
- 17.15 K
- ₹29.3 (23.89%)
- 1,420
- ₹122 (-8.96%)
- 350 (20.00%) B S
- 2.1 K
- 350
- 77 K
- 34.65 K
- ₹23.1 (1.09%)
- 1,440
- ₹126.8 (-16.69%)
- 1.4 K (30.77%) B S
- 5.95 K
- 1.75 K
- 21 K
- 11.9 K
- ₹19.5 (2.90%)
- 1,460
- ₹165 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 3.85 K
- 2.8 K
- ₹16 (6.67%)
- 1,480
- ₹154 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 2.49 L
- 2.32 L
- ₹13.95 (2.95%)
- 1,500
- ₹184.05 (-10.33%)
- 7.35 K (26.58%) B S
- 35 K
- 16.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹200 (85.19%)
- 4.2 K (1,200.00%) B S
- 4.55 K
- 4.55 K
- 11.9 K
- 9.45 K
- ₹9.25 (-3.14%)
- 1,540
- ₹231 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 350
- 3.85 K
- ₹7.9 (0.00%)
- 1,560
- ₹265 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 7 K
- 6.3 K
- ₹6.3 (-11.89%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.1 K
- 24.85 K
- ₹5.4 (-11.48%)
- 1,600
- ₹277.15 (-4.27%)
- 1.75 K (6.10%) B S
- 30.45 K
- 2.1 K
- 1.05 K
- 4.9 K
- ₹5.4 (18.68%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.2 K
- 3.5 K
- ₹3.2 (-20.99%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.15 K
- 53.2 K
- ₹3.25 (-8.45%)
- 1,680
- ₹367 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
1329.93.80 (0.29%)
DAY RANGE
1323.2 - 1348
52 W RANGE
1086 - 2096.6
total open interest
2,297,050
Call
Put
13.19 L
PCR 0.74
9.78 L
total Volume
2,563,400
Call
Put
20.43 L
PCR 0.25
5.21 L