Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 350
- ₹338 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.15 K
- ₹397.45 (0.00%)
- 1,160
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 700
- ₹280 (0.00%)
- 1,200
- ₹1.1 (-26.67%)
- -0.35 K (-0.63%) B S
- 55.65 K
- 2.1 K
- 1.05 K
- 1.4 K
- ₹287.5 (-12.28%)
- 1,220
- ₹1 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 25.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.8 (-25.00%)
- -1.75 K (-8.77%) B S
- 18.2 K
- 7.35 K
- 0
- 2.1 K
- ₹302.5 (0.00%)
- 1,280
- ₹2.35 (-18.97%)
- -0.35 K (-0.41%) B S
- 84.7 K
- 24.85 K
- 0
- 7.35 K
- ₹214.2 (0.00%)
- 1,300
- ₹2.6 (-25.71%)
- 22.75 K (33.33%) B S
- 91 K
- 46.2 K
- 0
- 3.5 K
- ₹249.3 (0.00%)
- 1,320
- ₹3.4 (38.78%)
- 0 (0.00%) B S
- 19.6 K
- 28.7 K
- 350
- 17.15 K
- ₹163.15 (-13.22%)
- 1,340
- ₹3.9 (-29.09%)
- -0.7 K (-0.83%) B S
- 83.3 K
- 15.05 K
- 0
- 8.75 K
- ₹195.55 (0.00%)
- 1,360
- ₹5.3 (-20.90%)
- -6.3 K (-4.25%) B S
- 1.42 L
- 35.7 K
- 0
- 15.4 K
- ₹151.25 (-0.13%)
- 1,380
- ₹6.1 (-25.15%)
- -1.75 K (-6.41%) B S
- 25.55 K
- 47.95 K
- 11.55 K
- 50.4 K
- ₹141.25 (1.51%)
- 1,400
- ₹7.65 (-28.84%)
- 0 (0.00%) B S
- 3.99 L
- 2.25 L
- 9.8 K
- 30.8 K
- ₹124.15 (-4.32%)
- 1,420
- ₹9.8 (-32.65%)
- -0.11 L (-6.97%) B S
- 1.49 L
- 97.65 K
- 13.65 K
- 32.55 K
- ₹108.15 (4.75%)
- 1,440
- ₹13.2 (-30.53%)
- 8.75 K (6.39%) B S
- 1.46 L
- 3.12 L
- 48.3 K
- 80.15 K
- ₹93.15 (4.37%)
- 1,460
- ₹16.9 (-27.62%)
- 700 (0.24%) B S
- 2.93 L
- 1.98 L
- 54.25 K
- 73.15 K
- ₹79.4 (3.18%)
- 1,480
- ₹22.55 (-24.83%)
- 17.5 K (20.75%) B S
- 1.02 L
- 2.02 L
- 6.48 L
- 3.51 L
- ₹66 (1.69%)
- 1,500
- ₹29.2 (-22.55%)
- -9.45 K (-3.06%) B S
- 3 L
- 5.17 L
- 8.1 L
- 1.75 L
- ₹53.4 (-2.38%)
- 1,520
- ₹36.95 (-21.63%)
- 6.65 K (7.51%) B S
- 95.2 K
- 2.43 L
- 9.51 L
- 4.07 L
- ₹44.35 (-2.74%)
- 1,540 1,533
- ₹47.9 (-18.40%)
- -0.26 L (-12.97%) B S
- 1.72 L
- 1.39 L
- 13.14 L
- 5.45 L
- ₹35.5 (-5.71%)
- 1,560
- ₹58.9 (-16.28%)
- -0.11 L (-5.75%) B S
- 1.84 L
- 79.8 K
- 7.56 L
- 3.08 L
- ₹28.35 (-6.59%)
- 1,580
- ₹71.2 (-15.04%)
- -4.9 K (-8.75%) B S
- 51.1 K
- 17.5 K
- 14.99 L
- 7.11 L
- ₹22.25 (-8.06%)
- 1,600
- ₹84.15 (-15.72%)
- -5.25 K (-5.47%) B S
- 90.65 K
- 10.5 K
- 4.84 L
- 1.27 L
- ₹17.15 (-10.91%)
- 1,620
- ₹102.85 (-2.97%)
- -5.6 K (-23.88%) B S
- 17.85 K
- 6.65 K
- 1.32 L
- 1.44 L
- ₹13.4 (-11.26%)
- 1,640
- ₹119.05 (-7.89%)
- 700 (3.08%) B S
- 23.45 K
- 2.1 K
- 1.6 L
- 3.19 L
- ₹10.3 (-11.59%)
- 1,660
- ₹148.3 (0.00%)
- 0 (0.00%) B S
- 10.85 K
- 0
- 1.21 L
- 1.06 L
- ₹8.15 (-9.94%)
- 1,680
- ₹148.05 (11.65%)
- 1.05 K (42.86%) B S
- 3.5 K
- 4.2 K
- 3.09 L
- 2.36 L
- ₹6.65 (-5.67%)
- 1,700
- ₹167.4 (-8.42%)
- -0.35 K (-0.94%) B S
- 36.75 K
- 3.5 K
- 83.65 K
- 94.5 K
- ₹5.4 (-4.42%)
- 1,720
- ₹185.2 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 1.93 L
- 1.94 L
- ₹3.3 (0.00%)
- 1,760
- ₹293 (0.00%)
- 0 (0.00%) B S
- 36.75 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
153312.50 (0.82%)
DAY RANGE
1491.1 - 1542.5
52 W RANGE
907 - 2096.6
total open interest
6,722,100
Call
Put
40.45 L
PCR 0.66
26.77 L
total Volume
9,864,400
Call
Put
76 L
PCR 0.30
22.65 L