Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹3.25 (-20.73%)
- -0.17 L (-13.95%) B S
- 1.04 L
- 81.9 K
- 1.75 K
- 1.05 K
- ₹181.5 (8.04%)
- 1,120
- ₹4.65 (-21.19%)
- -0.33 L (-9.27%) B S
- 3.22 L
- 1.08 L
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹5.85 (-16.43%)
- -0.16 L (-30.07%) B S
- 37.45 K
- 42.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹7.25 (-16.18%)
- 9.8 K (6.51%) B S
- 1.6 L
- 96.95 K
- 3.15 K
- 5.95 K
- ₹118.35 (-6.07%)
- 1,180
- ₹9 (-16.28%)
- -5.95 K (-6.72%) B S
- 82.6 K
- 46.55 K
- 19.6 K
- 93.1 K
- ₹104 (-2.53%)
- 1,200
- ₹11.85 (-10.90%)
- 5.6 K (1.65%) B S
- 3.44 L
- 3.51 L
- 7.7 K
- 56.7 K
- ₹86.05 (-5.07%)
- 1,220
- ₹15.4 (-10.20%)
- 9.1 K (10.74%) B S
- 93.8 K
- 87.85 K
- 14.35 K
- 96.95 K
- ₹70.1 (-6.72%)
- 1,240
- ₹20.65 (-6.77%)
- 14 K (5.69%) B S
- 2.6 L
- 2.47 L
- 1.25 L
- 1.4 L
- ₹56.4 (-8.59%)
- 1,260
- ₹26.95 (-5.11%)
- 31.85 K (8.10%) B S
- 4.25 L
- 1.78 L
- 2.61 L
- 1.32 L
- ₹45.4 (-10.45%)
- 1,280
- ₹36.3 (-1.49%)
- 17.85 K (12.20%) B S
- 1.64 L
- 2.16 L
- 14.04 L
- 6.77 L
- ₹36.15 (-11.29%)
- 1,300 1,300
- ₹47.45 (0.64%)
- 35.7 K (14.33%) B S
- 2.85 L
- 2.97 L
- 6.98 L
- 4.47 L
- ₹28.7 (-12.23%)
- 1,320
- ₹59.55 (1.36%)
- -2.1 K (-1.73%) B S
- 1.19 L
- 48.3 K
- 6.03 L
- 3.61 L
- ₹22.7 (-12.36%)
- 1,340
- ₹72.3 (0.56%)
- 1.75 K (2.35%) B S
- 76.3 K
- 15.4 K
- 3.61 L
- 3.86 L
- ₹18 (-13.25%)
- 1,360
- ₹87.7 (0.98%)
- -4.9 K (-3.92%) B S
- 1.2 L
- 19.6 K
- 2.37 L
- 1.77 L
- ₹14.7 (-11.45%)
- 1,380
- ₹104.45 (2.40%)
- 700 (2.82%) B S
- 25.55 K
- 1.05 K
- 8.85 L
- 10.46 L
- ₹11.65 (-13.38%)
- 1,400
- ₹122.5 (2.42%)
- -3.85 K (-2.68%) B S
- 1.4 L
- 15.4 K
- 2.3 L
- 2.9 L
- ₹9.2 (-15.98%)
- 1,420
- ₹173.5 (0.00%)
- 0 (0.00%) B S
- 51.45 K
- 0
- 2.2 L
- 3.98 L
- ₹7.5 (-14.77%)
- 1,440
- ₹145.65 (-25.44%)
- -3.5 K (-4.90%) B S
- 67.9 K
- 4.55 K
- 1.84 L
- 3.39 L
- ₹6 (-16.08%)
- 1,460
- ₹168.3 (-6.89%)
- 350 (0.94%) B S
- 37.45 K
- 700
- 84.7 K
- 1.87 L
- ₹5.15 (-16.26%)
- 1,480
- ₹194.25 (0.62%)
- 0 (0.00%) B S
- 46.2 K
- 0
- 4.76 L
- 11.85 L
- ₹4.4 (-16.19%)
- 1,500
- ₹208 (-1.59%)
- -1.4 K (-0.87%) B S
- 1.59 L
- 4.55 K
- 61.6 K
- 3.57 L
- ₹3.9 (-14.29%)
- 1,520
- ₹272.75 (0.00%)
- 0 (0.00%) B S
- 96.95 K
- 0
- 1.32 L
- 4.76 L
- ₹3.15 (-23.17%)
- 1,540
- ₹254.7 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 1.62 L
- 6.58 L
- ₹2.95 (-20.27%)
- 1,560
- ₹270.6 (-3.36%)
- -0.7 K (-0.69%) B S
- 1 L
- 2.45 K
- 52.5 K
- 2.19 L
- ₹2.65 (-18.46%)
- 1,580
- ₹291.55 (8.20%)
- -0.1 L (-12.39%) B S
- 71.75 K
- 10.85 K
- 4.11 L
- 16.97 L
- ₹2.25 (-19.64%)
- 1,600
- ₹309.4 (-12.92%)
- 1.05 K (0.60%) B S
- 1.77 L
- 3.5 K
- 28.7 K
- 1.56 L
- ₹1.9 (-25.49%)
- 1,620
- ₹329.05 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 14.7 K
- 1.51 L
- ₹1.65 (-29.79%)
- 1,640
- ₹340.8 (-12.39%)
- 0 (0.00%) B S
- 25.9 K
- 1.05 K
- 67.2 K
- 2.17 L
- ₹1.45 (-25.64%)
- 1,660
- ₹370 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 36.4 K
- 1.27 L
- ₹1.35 (-25.00%)
- 1,680
- ₹408.4 (0.00%)
- 0 (0.00%) B S
- 16.1 K
- 0
- 50.05 K
- 3.37 L
- ₹1.25 (-21.88%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.9 K
- 1.27 L
- ₹1.3 (-10.34%)
- 1,720
- ₹419.9 (120.71%)
- 350 (25.00%) B S
- 1.75 K
- 1.05 K
- 1.23 L
- 3.44 L
- ₹1.1 (-12.00%)
- 1,760
- ₹466.8 (-10.21%)
- 6.3 K (9.57%) B S
- 72.1 K
- 8.05 K
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
1300-3.20 (-0.25%)
DAY RANGE
1288.7 - 1322.7
52 W RANGE
907 - 2096.6
total open interest
14,679,700
Call
Put
1.09 Cr
PCR 0.35
37.95 L
total Volume
8,885,100
Call
Put
69.95 L
PCR 0.27
18.9 L