Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.25 K
- ₹356.1 (0.00%)
- 1,040
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 35.7 K
- 0
- 0
- 9.78 K
- ₹315 (0.00%)
- 1,080
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 34 K
- 425
- 0
- 25.08 K
- ₹241.7 (0.00%)
- 1,120
- ₹0.05 (0.00%)
- -5.53 K (-10.40%) B S
- 47.6 K
- 8.08 K
- 0
- 11.9 K
- ₹263.8 (0.00%)
- 1,140
- ₹0.2 (100.00%)
- 0 (0.00%) B S
- 39.95 K
- 425
- 0
- 19.55 K
- ₹236 (0.00%)
- 1,160
- ₹0.05 (-75.00%)
- -0.85 K (-0.87%) B S
- 96.9 K
- 6.8 K
- 0
- 4.25 K
- ₹212.15 (0.00%)
- 1,180
- ₹0.15 (0.00%)
- -0.43 K (-0.68%) B S
- 62.48 K
- 850
- 0
- 1.38 L
- ₹164.85 (0.00%)
- 1,200
- ₹0.1 (-50.00%)
- -6.38 K (-3.50%) B S
- 1.76 L
- 12.33 K
- 0
- 61.2 K
- ₹141.95 (0.00%)
- 1,220
- ₹0.1 (-33.33%)
- -5.53 K (-3.86%) B S
- 1.38 L
- 6.8 K
- 7.23 K
- 1.41 L
- ₹135.6 (10.11%)
- 1,240
- ₹0.05 (-50.00%)
- -4.68 K (-2.24%) B S
- 2.04 L
- 8.5 K
- 3.4 K
- 2.43 L
- ₹108.3 (8.30%)
- 1,260
- ₹0.05 (0.00%)
- -0.43 K (-0.19%) B S
- 2.27 L
- 1.7 K
- 5.1 K
- 1.42 L
- ₹92.35 (4.29%)
- 1,280
- ₹0.05 (0.00%)
- -1.28 K (-0.51%) B S
- 2.5 L
- 30.18 K
- 6.38 K
- 1.01 L
- ₹72.65 (10.41%)
- 1,300
- ₹0.05 (-50.00%)
- -0.15 L (-4.31%) B S
- 3.4 L
- 20.4 K
- 12.75 K
- 94.78 K
- ₹51 (13.59%)
- 1,320
- ₹0.1 (-88.24%)
- -0.45 L (-12.66%) B S
- 3.11 L
- 96.9 K
- 41.65 K
- 1.51 L
- ₹29 (8.01%)
- 1,340
- ₹0.25 (-75.00%)
- -0.17 L (-10.12%) B S
- 1.55 L
- 1.73 L
- 2.47 L
- 2.27 L
- ₹14.95 (36.53%)
- 1,360
- ₹3.15 (-32.26%)
- -0.34 L (-15.40%) B S
- 1.89 L
- 4.72 L
- 8.08 L
- 3 L
- ₹6.1 (20.79%)
- 1,380 1,372
- ₹13.9 (-25.47%)
- -0.28 L (-17.69%) B S
- 1.3 L
- 2.31 L
- 11.21 L
- 7.89 L
- ₹2.2 (-8.33%)
- 1,400
- ₹29.65 (-21.35%)
- -0.13 L (-6.33%) B S
- 1.95 L
- 1.07 L
- 5.2 L
- 3.15 L
- ₹1.2 (-20.00%)
- 1,420
- ₹51.95 (-18.89%)
- -0.18 L (-8.74%) B S
- 1.91 L
- 20.83 K
- 4.11 L
- 3.94 L
- ₹0.7 (-26.32%)
- 1,440
- ₹66.3 (-13.90%)
- 850 (8.70%) B S
- 10.63 K
- 8.08 K
- 1.77 L
- 2.09 L
- ₹0.55 (-15.38%)
- 1,460
- ₹98.55 (0.00%)
- 0 (0.00%) B S
- 18.28 K
- 0
- 1.38 L
- 1.59 L
- ₹0.3 (-45.45%)
- 1,480
- ₹118.5 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 1.16 L
- 3.54 L
- ₹0.25 (-37.50%)
- 1,500
- ₹121.5 (-11.31%)
- -0.85 K (-4.26%) B S
- 19.13 K
- 2.13 K
- 3.83 K
- 52.28 K
- ₹0.2 (-33.33%)
- 1,520
- ₹166 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 22.1 K
- 1.05 L
- ₹0.1 (-50.00%)
- 1,560
- ₹185.1 (-9.26%)
- 0 (0.00%) B S
- 2.98 K
- 850
- 35.7 K
- 1.08 L
- ₹0.05 (-75.00%)
- 1,600
- ₹226.3 (-2.88%)
- -0.83 L (-50.39%) B S
- 81.6 K
- 1.08 L
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
1374.86.80 (0.50%)
DAY RANGE
1361 - 1393.7
52 W RANGE
1086 - 1654
total open interest
7,125,550
Call
Put
41.59 L
PCR 0.71
29.67 L
total Volume
4,992,050
Call
Put
36.76 L
PCR 0.36
13.16 L