Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹3.15 (-41.67%)
- 30.6 K (37.70%) B S
- 1.12 L
- 1.06 L
- 0
- 425
- ₹138 (0.00%)
- 880
- ₹6.35 (-40.65%)
- -0.11 L (-8.81%) B S
- 1.14 L
- 50.15 K
- 425
- 1.54 L
- ₹109 (16.45%)
- 900
- ₹8.75 (-39.86%)
- -1.28 K (-2.16%) B S
- 57.8 K
- 62.48 K
- 0
- 425
- ₹156 (0.00%)
- 920
- ₹12.15 (-37.85%)
- -0.43 K (-0.70%) B S
- 60.35 K
- 34.43 K
- 0
- 3.4 K
- ₹71 (0.00%)
- 940
- ₹16.75 (-35.08%)
- 4.25 K (5.24%) B S
- 85.43 K
- 1.6 L
- 36.13 K
- 1.05 L
- ₹64.5 (23.44%)
- 960
- ₹22.6 (-32.03%)
- 37.4 K (38.43%) B S
- 1.35 L
- 1.97 L
- 1.02 L
- 50.15 K
- ₹52.55 (26.02%)
- 980
- ₹29.95 (-29.45%)
- -0.19 L (-7.99%) B S
- 2.15 L
- 1.24 L
- 7.93 L
- 4.48 L
- ₹42.4 (30.66%)
- 1,000 996
- ₹38.55 (-27.40%)
- 16.58 K (5.36%) B S
- 3.26 L
- 2.21 L
- 2.14 L
- 2.11 L
- ₹32.65 (31.39%)
- 1,020
- ₹49.55 (-23.47%)
- -2.13 K (-1.34%) B S
- 1.56 L
- 18.7 K
- 5.44 L
- 3.44 L
- ₹25.2 (35.48%)
- 1,040
- ₹62.1 (-20.79%)
- -0.43 K (-0.22%) B S
- 1.94 L
- 9.78 K
- 1.52 L
- 3.24 L
- ₹19.45 (38.43%)
- 1,060
- ₹70 (-26.32%)
- 0 (0.00%) B S
- 85.43 K
- 425
- 1.42 L
- 1.13 L
- ₹14.5 (36.15%)
- 1,080
- ₹90 (-16.71%)
- -0.43 K (-0.99%) B S
- 42.5 K
- 1.28 K
- 4.1 L
- 4.32 L
- ₹10.8 (31.71%)
- 1,100
- ₹106.85 (-4.17%)
- -1.28 K (-2.07%) B S
- 60.35 K
- 6.38 K
- 51 K
- 62.48 K
- ₹8.3 (32.80%)
- 1,120
- ₹143.45 (0.00%)
- 0 (0.00%) B S
- 39.95 K
- 0
- 1.06 L
- 95.63 K
- ₹6.1 (20.79%)
- 1,140
- ₹160.9 (0.00%)
- 0 (0.00%) B S
- 36.98 K
- 0
- 45.05 K
- 1.14 L
- ₹4.75 (21.79%)
- 1,160
- ₹158.9 (-2.49%)
- -0.43 K (-0.69%) B S
- 60.78 K
- 425
- 7.23 K
- 24.65 K
- ₹3.95 (25.40%)
- 1,180
- ₹180.25 (9.24%)
- -0.43 K (-3.57%) B S
- 11.48 K
- 1.28 K
- 5.05 L
- 2.18 L
- ₹2.8 (7.69%)
- 1,200
- ₹192 (-13.51%)
- -2.13 K (-1.43%) B S
- 1.47 L
- 2.13 K
- 3.45 L
- 16.15 K
- ₹2.1 (16.67%)
- 1,220
- ₹205 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 67.58 K
- 40.38 K
- ₹1.55 (-3.13%)
- 1,240
- ₹250 (0.00%)
- -0.43 K (-0.82%) B S
- 51.43 K
- 425
- 79.05 K
- 2.08 L
- ₹1.1 (-8.33%)
- 1,280
- ₹285 (0.00%)
- 0 (0.00%) B S
- 65.03 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹320 (2.89%)
- -1.28 K (-0.82%) B S
- 1.54 L
- 1.28 K
- 3.4 K
- 46.33 K
- ₹0.9 (63.64%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹517 (-1.90%)
- 0 (0.00%) B S
- 42.5 K
- 1.28 K
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
99622.00 (2.26%)
DAY RANGE
975.2 - 1009.4
52 W RANGE
974 - 1633.4
total open interest
5,266,600
Call
Put
30.11 L
PCR 0.75
22.56 L
total Volume
4,601,050
Call
Put
36.03 L
PCR 0.28
9.98 L