Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 350
- 700
- ₹492.8 (10.85%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.45 (-43.75%)
- -0.7 K (-2.60%) B S
- 26.25 K
- 700
- 0
- 2.8 K
- ₹346.55 (0.00%)
- 960
- ₹0.6 (-29.41%)
- 350 (0.26%) B S
- 1.33 L
- 4.2 K
- 0
- 16.45 K
- ₹358.5 (0.00%)
- 1,000
- ₹0.65 (-18.75%)
- -1.75 K (-1.31%) B S
- 1.32 L
- 39.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 0
- ₹172.1 (0.00%)
- 1,040
- ₹0.95 (-32.14%)
- -1.05 K (-5.26%) B S
- 18.9 K
- 1.05 K
- 700
- 350
- ₹311.65 (0.00%)
- 1,060
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 26.95 K
- 0
- 1.05 K
- 15.4 K
- ₹292.15 (84.15%)
- 1,080
- ₹1 (-25.93%)
- -3.15 K (-6.29%) B S
- 46.9 K
- 21 K
- 350
- 77 K
- ₹274 (12.94%)
- 1,100
- ₹1.1 (-21.43%)
- 45.85 K (28.35%) B S
- 2.08 L
- 1.62 L
- 0
- 40.95 K
- ₹231.3 (0.00%)
- 1,120
- ₹1.75 (-5.41%)
- 1.05 K (3.16%) B S
- 34.3 K
- 12.6 K
- 0
- 50.4 K
- ₹207.95 (0.00%)
- 1,140
- ₹1.75 (-16.67%)
- 5.25 K (8.33%) B S
- 68.25 K
- 20.3 K
- 700
- 40.25 K
- ₹215 (12.68%)
- 1,160
- ₹2.25 (-8.16%)
- 31.15 K (60.54%) B S
- 82.6 K
- 64.75 K
- 0
- 86.8 K
- ₹187.3 (0.00%)
- 1,180
- ₹2.5 (-12.28%)
- -0.19 L (-16.67%) B S
- 96.25 K
- 37.8 K
- 5.6 K
- 2.17 L
- ₹187 (20.14%)
- 1,200
- ₹2.9 (-17.14%)
- -0.84 L (-34.69%) B S
- 1.58 L
- 1.9 L
- 8.05 K
- 85.4 K
- ₹168.05 (17.31%)
- 1,220
- ₹3.6 (-16.28%)
- 6.65 K (4.81%) B S
- 1.45 L
- 91.7 K
- 4.55 K
- 42.35 K
- ₹148.3 (22.31%)
- 1,240
- ₹4.4 (-22.81%)
- 6.3 K (7.63%) B S
- 88.9 K
- 43.05 K
- 4.55 K
- 62.65 K
- ₹130.7 (20.29%)
- 1,260
- ₹5.45 (-27.81%)
- -1.75 K (-1.34%) B S
- 1.28 L
- 79.8 K
- 7.7 K
- 73.85 K
- ₹112.1 (32.35%)
- 1,280
- ₹7.05 (-35.32%)
- -0.2 L (-21.72%) B S
- 73.15 K
- 1.49 L
- 2.35 L
- 1.3 L
- ₹91.2 (22.09%)
- 1,300
- ₹9.55 (-34.81%)
- -0.82 L (-31.75%) B S
- 1.76 L
- 5.68 L
- 1.21 L
- 82.6 K
- ₹74.65 (25.46%)
- 1,320
- ₹13.8 (-31.68%)
- -0.11 L (-19.11%) B S
- 44.45 K
- 2.47 L
- 1.76 L
- 1.09 L
- ₹59.35 (24.68%)
- 1,340
- ₹18.55 (-35.59%)
- 37.8 K (68.79%) B S
- 92.75 K
- 2.59 L
- 6.53 L
- 3.08 L
- ₹47.85 (26.75%)
- 1,360
- ₹25 (-34.47%)
- 1.48 L (132.92%) B S
- 2.6 L
- 6.2 L
- 11.76 L
- 2.29 L
- ₹36.55 (25.60%)
- 1,380 1,381
- ₹31.95 (-34.86%)
- 19.6 K (27.32%) B S
- 91.35 K
- 1.38 L
- 12.54 L
- 4.32 L
- ₹27.1 (27.23%)
- 1,400
- ₹43 (-30.65%)
- -0.24 L (-21.59%) B S
- 86.45 K
- 99.05 K
- 3.66 L
- 92.4 K
- ₹19.9 (32.23%)
- 1,420
- ₹55.85 (-30.45%)
- 2.45 K (19.44%) B S
- 15.05 K
- 20.3 K
- 3.93 L
- 1.53 L
- ₹13.95 (24.00%)
- 1,440
- ₹89.5 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 1.72 L
- 1.81 L
- ₹10 (28.21%)
- 1,460
- ₹91.15 (-17.88%)
- 350 (12.50%) B S
- 3.15 K
- 5.6 K
- 79.45 K
- 1.17 L
- ₹7 (37.25%)
- 1,480
- ₹127.9 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 5.01 L
- 1.98 L
- ₹4.95 (35.62%)
- 1,500
- ₹120.6 (-14.77%)
- -0.35 K (-0.92%) B S
- 37.8 K
- 45.85 K
- 38.85 K
- 38.15 K
- ₹3.25 (27.45%)
- 1,520
- ₹193.95 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 1.2 L
- 32.2 K
- ₹1.8 (28.57%)
- 1,560
- ₹337.9 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 5.32 L
- 1.29 L
- ₹1 (0.00%)
- 1,600
- ₹216 (-8.57%)
- 0 (0.00%) B S
- 47.25 K
- 2.8 K
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
1380.721.30 (1.57%)
DAY RANGE
1360 - 1387.7
52 W RANGE
1086 - 2096.6
total open interest
5,413,100
Call
Put
30.44 L
PCR 0.78
23.69 L
total Volume
8,771,000
Call
Put
58.5 L
PCR 0.50
29.21 L