Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.98 K
- ₹155.4 (0.00%)
- 920
- ₹0.8 (-52.94%)
- -5.1 K (-14.46%) B S
- 30.18 K
- 14.88 K
- 0
- 425
- ₹125 (0.00%)
- 960
- ₹2.5 (-15.25%)
- -5.53 K (-4.17%) B S
- 1.27 L
- 31.88 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹1.8 (-51.35%)
- -3.83 K (-6.87%) B S
- 51.85 K
- 19.98 K
- 4.25 K
- 16.15 K
- ₹128.35 (29.45%)
- 1,000
- ₹2.15 (-61.61%)
- -0.68 L (-33.26%) B S
- 1.37 L
- 2.5 L
- 0
- 850
- ₹84.4 (0.00%)
- 1,020
- ₹3.15 (-61.11%)
- 89.68 K (99.53%) B S
- 1.8 L
- 2.12 L
- 11.48 K
- 35.7 K
- ₹97.1 (56.36%)
- 1,040
- ₹4.55 (-62.55%)
- -0.24 L (-12.67%) B S
- 1.67 L
- 1.66 L
- 48.88 K
- 50.15 K
- ₹79 (63.56%)
- 1,060
- ₹7.3 (-58.64%)
- 7.65 K (1.96%) B S
- 3.97 L
- 1.03 L
- 1.39 L
- 1.36 L
- ₹58.5 (65.96%)
- 1,080
- ₹10 (-61.46%)
- -0.16 L (-10.51%) B S
- 1.34 L
- 3.04 L
- 9.73 L
- 4.37 L
- ₹45 (75.78%)
- 1,100
- ₹15.5 (-55.97%)
- -0.82 L (-13.62%) B S
- 5.18 L
- 5.82 L
- 7.98 L
- 2.97 L
- ₹33.9 (93.16%)
- 1,120 1,126
- ₹21.35 (-51.03%)
- 6.8 K (2.20%) B S
- 3.16 L
- 1.18 L
- 6.01 L
- 2.61 L
- ₹23.85 (98.75%)
- 1,140
- ₹32.5 (-48.41%)
- 2.98 K (2.41%) B S
- 1.26 L
- 28.9 K
- 3.62 L
- 3.49 L
- ₹16.45 (103.09%)
- 1,160
- ₹43.55 (-42.70%)
- -0.16 L (-6.10%) B S
- 2.49 L
- 43.78 K
- 2.69 L
- 2.7 L
- ₹11 (105.61%)
- 1,180
- ₹59 (-27.87%)
- -0.43 K (-0.70%) B S
- 60.35 K
- 1.7 K
- 5.2 L
- 8.59 L
- ₹7.5 (80.72%)
- 1,200
- ₹75.95 (-30.95%)
- -2.55 K (-1.34%) B S
- 1.88 L
- 9.78 K
- 1.78 L
- 1.9 L
- ₹5 (69.49%)
- 1,220
- ₹153.35 (0.00%)
- 0 (0.00%) B S
- 11.48 K
- 0
- 72.25 K
- 1.1 L
- ₹3.15 (46.51%)
- 1,240
- ₹146 (0.00%)
- 0 (0.00%) B S
- 56.95 K
- 0
- 90.53 K
- 1.05 L
- ₹2.6 (67.74%)
- 1,260
- ₹161.1 (0.00%)
- 0 (0.00%) B S
- 26.35 K
- 0
- 17 K
- 22.95 K
- ₹2 (0.00%)
- 1,280
- ₹179 (0.00%)
- 0 (0.00%) B S
- 28.9 K
- 0
- 79.05 K
- 2.48 L
- ₹1.25 (19.05%)
- 1,300
- ₹169 (-32.40%)
- -2.98 K (-2.19%) B S
- 1.33 L
- 4.68 K
- 0
- 7.23 K
- ₹1.1 (0.00%)
- 1,320
- ₹190 (-20.83%)
- -4.25 K (-23.81%) B S
- 13.6 K
- 4.25 K
- 850
- 25.08 K
- ₹1 (0.00%)
- 1,340
- ₹234.45 (0.00%)
- -0.43 K (-2.38%) B S
- 17.43 K
- 425
- 0
- 2.98 K
- ₹1 (0.00%)
- 1,360
- ₹251 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 850
- 3.83 K
- ₹0.6 (-7.69%)
- 1,380
- ₹289.45 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 28.48 K
- 1.7 L
- ₹0.55 (-8.33%)
- 1,400
- ₹269.85 (-11.26%)
- -0.43 K (-0.34%) B S
- 1.23 L
- 3.4 K
- 0
- 0
- ₹89.25 (0.00%)
- 1,420
- ₹134.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹0.2 (0.00%)
- 1,440
- ₹346.45 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 2.13 K
- ₹0.75 (0.00%)
- 1,460
- ₹353.5 (0.00%)
- 0 (0.00%) B S
- 21.68 K
- 0
- 1.28 K
- 18.28 K
- ₹0.05 (-66.67%)
- 1,480
- ₹360 (-8.86%)
- 0 (0.00%) B S
- 24.23 K
- 425
- 0
- 11.48 K
- ₹0.1 (0.00%)
- 1,520
- ₹452 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 3.83 K
- ₹0.3 (0.00%)
- 1,560
- ₹443 (0.00%)
- 0 (0.00%) B S
- 25.93 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
1125.936.90 (3.39%)
DAY RANGE
1076 - 1126.7
52 W RANGE
1047.7 - 1633.4
total open interest
6,835,700
Call
Put
36.37 L
PCR 0.88
31.99 L
total Volume
6,094,500
Call
Put
41.95 L
PCR 0.45
18.99 L