Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 350
- ₹208.8 (11.06%)
- 1,000
- ₹1.4 (-12.50%)
- 0 (0.00%) B S
- 75.25 K
- 1.4 K
- 2.1 K
- 6.3 K
- ₹189.05 (26.08%)
- 1,020
- ₹1.65 (-17.50%)
- 4.55 K (2.99%) B S
- 1.57 L
- 8.4 K
- 0
- 2.1 K
- ₹154.55 (0.00%)
- 1,040
- ₹2 (-18.37%)
- -2.45 K (-2.97%) B S
- 80.15 K
- 4.2 K
- 0
- 4.9 K
- ₹142.55 (2.41%)
- 1,060
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 54.6 K
- 0
- 0
- 35 K
- ₹128.4 (0.31%)
- 1,080
- ₹3 (-29.41%)
- -0.12 L (-9.30%) B S
- 1.13 L
- 21.7 K
- 0
- 55.65 K
- ₹109.5 (0.00%)
- 1,100
- ₹4.35 (-26.27%)
- -0.11 L (-8.24%) B S
- 1.21 L
- 39.55 K
- 0
- 51.45 K
- ₹82.35 (-3.00%)
- 1,120
- ₹6.1 (-24.69%)
- -1.4 K (-0.95%) B S
- 1.46 L
- 9.8 K
- 0
- 92.05 K
- ₹88.8 (0.00%)
- 1,140
- ₹8.8 (-22.47%)
- -4.9 K (-2.62%) B S
- 1.82 L
- 15.75 K
- 350
- 1.25 L
- ₹66.6 (8.82%)
- 1,160
- ₹12.8 (-20.25%)
- -7.35 K (-3.40%) B S
- 2.09 L
- 41.3 K
- 9.1 K
- 2.05 L
- ₹49.7 (4.52%)
- 1,180
- ₹17.95 (-18.78%)
- -0.35 K (-0.25%) B S
- 1.42 L
- 24.5 K
- 65.1 K
- 3.27 L
- ₹37.75 (4.86%)
- 1,200
- ₹26.15 (-14.26%)
- 3.5 K (1.36%) B S
- 2.61 L
- 29.4 K
- 1.61 L
- 2.39 L
- ₹28 (5.86%)
- 1,220 1,216
- ₹36.3 (-12.42%)
- 4.55 K (4.92%) B S
- 96.95 K
- 23.8 K
- 1.71 L
- 3.61 L
- ₹20 (3.36%)
- 1,240
- ₹46.95 (-10.40%)
- -1.4 K (-1.11%) B S
- 1.25 L
- 5.25 K
- 92.05 K
- 3.15 L
- ₹14.2 (4.41%)
- 1,260
- ₹68.95 (2.91%)
- 0 (0.00%) B S
- 97.3 K
- 0
- 27.65 K
- 1.25 L
- ₹10.45 (5.56%)
- 1,280
- ₹84 (-1.64%)
- 0 (0.00%) B S
- 50.05 K
- 0
- 1.46 L
- 4.87 L
- ₹7.35 (2.80%)
- 1,300
- ₹95 (-7.86%)
- 0 (0.00%) B S
- 1.97 L
- 350
- 15.75 K
- 2.9 L
- ₹5.5 (5.77%)
- 1,320
- ₹122 (0.54%)
- 0 (0.00%) B S
- 84.7 K
- 0
- 52.85 K
- 3.86 L
- ₹4.05 (0.00%)
- 1,340
- ₹185.65 (0.00%)
- 0 (0.00%) B S
- 80.85 K
- 0
- 7.35 K
- 1.21 L
- ₹3.05 (-3.17%)
- 1,360
- ₹158.05 (0.00%)
- 0 (0.00%) B S
- 18.55 K
- 0
- 700
- 79.1 K
- ₹2.4 (0.00%)
- 1,380
- ₹170.85 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 84 K
- 4.65 L
- ₹2 (0.00%)
- 1,400
- ₹190 (0.00%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 0
- 26.6 K
- ₹1.65 (0.00%)
- 1,420
- ₹258.55 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 36.4 K
- ₹1.55 (-6.06%)
- 1,440
- ₹303.3 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 350
- 29.4 K
- ₹1.1 (-26.67%)
- 1,460
- ₹165 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 5.95 K
- 35.7 K
- ₹0.95 (-17.39%)
- 1,480
- ₹154 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 18.55 K
- 4.06 L
- ₹1.05 (5.00%)
- 1,500
- ₹329 (0.00%)
- 0 (0.00%) B S
- 53.55 K
- 0
- 0
- 1.75 K
- ₹1 (0.00%)
- 1,520
- ₹355.45 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 4.55 K
- ₹0.95 (0.00%)
- 1,540
- ₹319.45 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 4.9 K
- ₹0.4 (0.00%)
- 1,560
- ₹356.35 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 7.7 K
- ₹1.3 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 38.15 K
- ₹0.5 (0.00%)
- 1,600
- ₹398.5 (0.00%)
- 0 (0.00%) B S
- 35.7 K
- 0
- 0
- 2.1 K
- ₹0.6 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹0.5 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 35.7 K
- ₹0.5 (0.00%)
- 1,680
- ₹367 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
1216.56.80 (0.56%)
DAY RANGE
1213.7 - 1225
52 W RANGE
1086 - 2013.5
total open interest
6,968,500
Call
Put
44.01 L
PCR 0.58
25.68 L
total Volume
1,086,400
Call
Put
8.61 L
PCR 0.26
2.25 L