Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 700
- ₹492.8 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.2 (-33.33%)
- -1.05 K (-2.75%) B S
- 37.1 K
- 1.05 K
- 2.45 K
- 3.5 K
- ₹454.7 (6.08%)
- 960
- ₹0.25 (-44.44%)
- -1.75 K (-1.36%) B S
- 1.27 L
- 10.5 K
- 0
- 16.1 K
- ₹393.5 (0.00%)
- 1,000
- ₹0.25 (-28.57%)
- -5.95 K (-4.51%) B S
- 1.26 L
- 16.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 350
- 350
- 0
- ₹373.95 (6.06%)
- 1,040
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 0
- 350
- ₹311.65 (0.00%)
- 1,060
- ₹0.25 (-28.57%)
- -0.35 K (-1.15%) B S
- 30.1 K
- 350
- 2.1 K
- 14 K
- ₹316.3 (8.27%)
- 1,080
- ₹0.25 (-28.57%)
- -3.5 K (-7.41%) B S
- 43.75 K
- 8.75 K
- 0
- 74.2 K
- ₹281 (0.00%)
- 1,100
- ₹0.25 (-37.50%)
- -0.1 L (-5.57%) B S
- 1.72 L
- 13.65 K
- 5.25 K
- 35.7 K
- ₹271.5 (9.70%)
- 1,120
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 33.25 K
- 0
- 1.4 K
- 48.65 K
- ₹258.35 (2.52%)
- 1,140
- ₹0.25 (-28.57%)
- -0.7 K (-1.24%) B S
- 55.65 K
- 7.35 K
- 3.85 K
- 35.7 K
- ₹235.75 (9.22%)
- 1,160
- ₹0.3 (-33.33%)
- -7 K (-16.53%) B S
- 35.35 K
- 17.15 K
- 0
- 80.85 K
- ₹243.4 (0.00%)
- 1,180
- ₹0.3 (-33.33%)
- -9.1 K (-13.76%) B S
- 57.05 K
- 19.95 K
- 9.8 K
- 2 L
- ₹202.3 (-12.04%)
- 1,200
- ₹0.2 (-60.00%)
- -0.19 L (-14.71%) B S
- 1.12 L
- 37.45 K
- 1.05 K
- 82.6 K
- ₹178.4 (-0.89%)
- 1,220
- ₹0.25 (-54.55%)
- -0.41 L (-24.79%) B S
- 1.23 L
- 9.23 L
- 2.8 K
- 31.15 K
- ₹155.45 (1.53%)
- 1,240
- ₹0.3 (-45.45%)
- -5.25 K (-6.76%) B S
- 72.45 K
- 21.7 K
- 2.1 K
- 44.1 K
- ₹142 (-13.23%)
- 1,260
- ₹0.35 (-41.67%)
- 0 (0.00%) B S
- 43.4 K
- 8.06 L
- 7 K
- 60.9 K
- ₹117.25 (-18.83%)
- 1,280
- ₹0.4 (-46.67%)
- -2.45 K (-4.00%) B S
- 58.8 K
- 5.46 L
- 16.1 K
- 92.75 K
- ₹99.05 (-21.14%)
- 1,300
- ₹0.45 (-57.14%)
- -2.8 K (-2.18%) B S
- 1.26 L
- 1.9 L
- 2.8 K
- 25.55 K
- ₹70.45 (-33.19%)
- 1,320
- ₹0.65 (-56.67%)
- -0.56 L (-41.82%) B S
- 78.4 K
- 2.63 L
- 31.85 K
- 67.9 K
- ₹58.05 (-31.46%)
- 1,340
- ₹1.3 (-42.22%)
- 6.65 K (4.12%) B S
- 1.68 L
- 4.15 L
- 39.9 K
- 1.14 L
- ₹40.85 (-37.97%)
- 1,360
- ₹3.15 (-10.00%)
- 50.75 K (21.32%) B S
- 2.89 L
- 5.34 L
- 2.29 L
- 95.9 K
- ₹25 (-49.55%)
- 1,380
- ₹7.95 (26.19%)
- -0.58 L (-30.93%) B S
- 1.31 L
- 9.99 L
- 10.09 L
- 2.22 L
- ₹14.3 (-60.06%)
- 1,400 1,400
- ₹17.15 (49.78%)
- -5.95 K (-4.38%) B S
- 1.3 L
- 10.22 L
- 15.42 L
- 1.45 L
- ₹7.6 (-68.33%)
- 1,420
- ₹28.95 (46.21%)
- -4.2 K (-9.02%) B S
- 42.35 K
- 3.45 L
- 24.9 L
- 2.62 L
- ₹4 (-73.94%)
- 1,440
- ₹44.8 (49.83%)
- 2.8 K (12.31%) B S
- 25.55 K
- 67.55 K
- 12.99 L
- 2.5 L
- ₹2.25 (-74.58%)
- 1,460
- ₹60.75 (-22.66%)
- 1.4 K (50.00%) B S
- 4.2 K
- 14.35 K
- 4.95 L
- 2.37 L
- ₹1.35 (-73.53%)
- 1,480
- ₹109.4 (0.41%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 7.6 L
- 2.15 L
- ₹1 (-70.15%)
- 1,500
- ₹97.65 (19.60%)
- -4.55 K (-10.92%) B S
- 37.1 K
- 10.85 K
- 1 L
- 28.35 K
- ₹0.65 (-69.77%)
- 1,520
- ₹90.15 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 70.35 K
- 48.65 K
- ₹0.45 (-60.87%)
- 1,560
- ₹163.5 (-51.61%)
- -1.05 K (-50.00%) B S
- 1.05 K
- 3.15 K
- 92.75 K
- 84.35 K
- ₹0.35 (-50.00%)
- 1,600
- ₹196.55 (9.19%)
- -7.7 K (-18.64%) B S
- 33.6 K
- 11.2 K
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
1400.4-22.90 (-1.61%)
DAY RANGE
1387 - 1450.7
52 W RANGE
1086 - 2096.6
total open interest
4,845,050
Call
Put
26.17 L
PCR 0.85
22.28 L
total Volume
14,520,800
Call
Put
82.16 L
PCR 0.77
63.05 L