Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.98 K
- ₹200.6 (0.00%)
- 1,040
- ₹2.5 (-27.54%)
- -3.83 K (-5.00%) B S
- 72.68 K
- 12.75 K
- 0
- 8.5 K
- ₹153.65 (0.00%)
- 1,080
- ₹4.2 (-28.21%)
- -9.35 K (-10.53%) B S
- 79.48 K
- 19.55 K
- 21.68 K
- 22.95 K
- ₹142.35 (3.23%)
- 1,120
- ₹7.35 (-27.23%)
- -0.31 L (-11.32%) B S
- 2.4 L
- 1.1 L
- 0
- 6.38 K
- ₹105.65 (-1.26%)
- 1,140
- ₹10.6 (-19.70%)
- 0 (0.00%) B S
- 42.5 K
- 40.38 K
- 5.95 K
- 19.98 K
- ₹109.15 (3.61%)
- 1,160
- ₹14 (-18.84%)
- -0.1 L (-5.81%) B S
- 1.65 L
- 57.38 K
- 0
- 2.98 K
- ₹87.7 (-0.17%)
- 1,180
- ₹18.9 (-16.37%)
- 1.28 K (4.62%) B S
- 28.9 K
- 50.58 K
- 47.18 K
- 2 L
- ₹80.9 (6.03%)
- 1,200
- ₹24.15 (-16.44%)
- 425 (0.15%) B S
- 2.81 L
- 91.38 K
- 34 K
- 65.88 K
- ₹64.6 (-0.39%)
- 1,220
- ₹31.75 (-12.77%)
- 13.18 K (14.69%) B S
- 1.03 L
- 44.2 K
- 96.05 K
- 1.58 L
- ₹54.7 (0.46%)
- 1,240
- ₹40.45 (-8.90%)
- 33.15 K (20.16%) B S
- 1.98 L
- 2.01 L
- 6.44 L
- 3.13 L
- ₹44.6 (-0.78%)
- 1,260 1,265
- ₹50.5 (-8.18%)
- 7.23 K (4.15%) B S
- 1.81 L
- 1.52 L
- 4.14 L
- 1.84 L
- ₹35.9 (-0.42%)
- 1,280
- ₹63.35 (-5.59%)
- 21.68 K (60.00%) B S
- 57.8 K
- 51 K
- 4.39 L
- 5.07 L
- ₹29.25 (0.17%)
- 1,300
- ₹76.3 (-2.80%)
- -4.25 K (-3.02%) B S
- 1.36 L
- 31.03 K
- 1.22 L
- 93.5 K
- ₹24.05 (5.25%)
- 1,320
- ₹95.4 (1.44%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 1.53 L
- 1.13 L
- ₹18.35 (-0.54%)
- 1,340
- ₹103.75 (-7.12%)
- -0.43 K (-5.00%) B S
- 8.08 K
- 4.68 K
- 86.7 K
- 77.35 K
- ₹14 (-3.11%)
- 1,360
- ₹119.65 (-6.41%)
- -6.38 K (-32.61%) B S
- 13.18 K
- 8.93 K
- 31.45 K
- 38.25 K
- ₹11.1 (-4.72%)
- 1,380
- ₹155.7 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 2.87 L
- 4.17 L
- ₹9.1 (0.00%)
- 1,400
- ₹152.9 (-1.45%)
- 3.4 K (2.44%) B S
- 1.43 L
- 11.9 K
- 17.43 K
- 25.93 K
- ₹6.85 (-2.14%)
- 1,420
- ₹191.25 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 8.93 K
- 21.68 K
- ₹5.3 (-9.40%)
- 1,440
- ₹209.1 (0.00%)
- 0 (0.00%) B S
- 8.93 K
- 0
- 6.38 K
- 8.93 K
- ₹4.1 (-1.20%)
- 1,460
- ₹227.6 (0.00%)
- 0 (0.00%) B S
- 20.83 K
- 0
- 1.28 K
- 7.23 K
- ₹3.3 (-16.46%)
- 1,480
- ₹241.2 (0.00%)
- 0 (0.00%) B S
- 9.78 K
- 0
- 37.4 K
- 75.65 K
- ₹2.7 (-6.90%)
- 1,500
- ₹254.6 (0.63%)
- -1.28 K (-3.75%) B S
- 32.73 K
- 6.38 K
- 850
- 850
- ₹1.95 (-2.50%)
- 1,520
- ₹296 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 5.53 K
- 4.25 K
- ₹1.55 (-22.50%)
- 1,560
- ₹336 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 2.98 K
- 27.2 K
- ₹1.25 (25.00%)
- 1,600
- ₹336.25 (-4.39%)
- 0 (0.00%) B S
- 45.48 K
- 1.28 K
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
12650.00 (0.00%)
DAY RANGE
1259.1 - 1278.3
52 W RANGE
1086 - 1654
total open interest
4,295,475
Call
Put
24.03 L
PCR 0.79
18.93 L
total Volume
3,355,800
Call
Put
24.62 L
PCR 0.36
8.94 L