Bharat Dynamics Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,500 | ₹ 2+233.33 % | 10.4 K-5.88 % | 1.63 K |
| - | - | - | 1,600 | ₹ 3+0 % | 69.55 K+0 % | 4.23 K |
| 0 | 975+0 % | ₹ 240+0 % | 1,650 | ₹ 5+14.29 % | 24.7 K+6 % | 4.88 K |
| 650 | 1.63 K+25 % | ₹ 257-5.41 % | 1,700 | ₹ 8+25 % | 1.92 L+18 % | 1.05 L |
| 0 | 14.95 K+0 % | ₹ 226+0 % | 1,750 | ₹ 13+34.76 % | 80.6 K+10 % | 40.3 K |
| 8.45 K | 55.58 K-6.04 % | ₹ 168-16.67 % | 1,800 | ₹ 21+34.75 % | 3.16 L+0 % | 1.52 L |
| 10.08 K | 1.06 L-0.61 % | ₹ 135-18.92 % | 1,850 | ₹ 34+34.8 % | 1.57 L-2.42 % | 91.33 K |
| 65.65 K | 2.57 L+5 % | ₹ 102-22.37 % | 1,900 | ₹ 51+35.22 % | 2.88 L+1 % | 3.19 L |
| Spot Price: 1,948 | ||||||
| Spot Price: 1,948 | ||||||
| 1.63 L | 2.67 L+14 % | ₹ 76-23.66 % | 1,950 | ₹ 75+33.57 % | 1.78 L+3 % | 2.33 L |
| 3.72 L | 7.41 L+8 % | ₹ 54-26.65 % | 2,000 | ₹ 103+28.01 % | 1.51 L+1 % | 41.93 K |
| 1.29 L | 2.56 L+8 % | ₹ 37-30.18 % | 2,050 | ₹ 140+29.11 % | 18.85 K-6.45 % | 9.1 K |
| 2.45 L | 4.37 L+6 % | ₹ 25-31.9 % | 2,100 | ₹ 173+26.4 % | 62.08 K+1 % | 1.3 K |
| 53.63 K | 97.18 K-5.08 % | ₹ 16-34.14 % | 2,150 | ₹ 215+0 % | 13.33 K+0 % | 0 |
| 91.65 K | 2.45 L+7 % | ₹ 11-33.83 % | 2,200 | ₹ 219+0 % | 2.93 K+0 % | 2.28 K |
| 85.15 K | 1.34 L-8.46 % | ₹ 6-33.53 % | 2,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BDL is ₹1,948.
The minimum lot size for BDL option chain is 325.
Please Login
By proceeding, you agree T&C*