Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.55 K
- 2.98 K
- ₹155.4 (15.11%)
- 920
- ₹2.1 (-50.59%)
- 2.98 K (7.78%) B S
- 41.23 K
- 30.18 K
- 0
- 425
- ₹125 (0.00%)
- 960
- ₹3.6 (-56.10%)
- 11.48 K (8.85%) B S
- 1.41 L
- 1.18 L
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹4.85 (-57.27%)
- -2.98 K (-4.52%) B S
- 62.9 K
- 18.28 K
- 42.93 K
- 27.2 K
- ₹87 (30.53%)
- 1,000
- ₹7.35 (-52.12%)
- -0.11 L (-5.64%) B S
- 1.85 L
- 97.33 K
- 0
- 850
- ₹84.4 (0.00%)
- 1,020
- ₹10.6 (-50.58%)
- -5.95 K (-7.25%) B S
- 76.08 K
- 84.15 K
- 29.33 K
- 39.53 K
- ₹54.55 (30.35%)
- 1,040
- ₹15.3 (-48.22%)
- -5.1 K (-2.91%) B S
- 1.7 L
- 2.31 L
- 2.5 L
- 96.48 K
- ₹42.4 (34.82%)
- 1,060
- ₹22 (-43.08%)
- -0.25 L (-6.20%) B S
- 3.79 L
- 2.4 L
- 3.68 L
- 1.79 L
- ₹31.1 (34.34%)
- 1,080 1,076
- ₹30.3 (-40.24%)
- 13.6 K (11.90%) B S
- 1.28 L
- 1.33 L
- 5.53 L
- 4.93 L
- ₹22 (30.18%)
- 1,100
- ₹43 (-33.90%)
- 3.83 K (0.68%) B S
- 5.67 L
- 1.36 L
- 2.45 L
- 2.49 L
- ₹15.2 (25.62%)
- 1,120
- ₹56.35 (-28.99%)
- -1.7 K (-0.55%) B S
- 3.08 L
- 9.78 K
- 3.04 L
- 2.61 L
- ₹10.85 (19.89%)
- 1,140
- ₹70.5 (-26.72%)
- -1.7 K (-1.37%) B S
- 1.23 L
- 6.38 K
- 3.38 L
- 4.09 L
- ₹7.6 (14.29%)
- 1,160
- ₹84.9 (-25.03%)
- -8.5 K (-3.11%) B S
- 2.65 L
- 11.9 K
- 3.05 L
- 3.02 L
- ₹5.1 (3.03%)
- 1,180
- ₹134.5 (0.00%)
- 0 (0.00%) B S
- 60.78 K
- 0
- 3.65 L
- 9.8 L
- ₹3.9 (1.30%)
- 1,200
- ₹120 (-21.70%)
- -2.55 K (-1.30%) B S
- 1.94 L
- 8.93 K
- 21.25 K
- 1.81 L
- ₹2.7 (-8.47%)
- 1,220
- ₹153.35 (0.00%)
- 0 (0.00%) B S
- 11.48 K
- 0
- 23.8 K
- 1.26 L
- ₹2.15 (-8.51%)
- 1,240
- ₹189.75 (0.00%)
- 0 (0.00%) B S
- 57.38 K
- 0
- 34.43 K
- 1.03 L
- ₹1.8 (-5.26%)
- 1,260
- ₹180 (-14.45%)
- -0.43 K (-1.56%) B S
- 26.78 K
- 425
- 5.1 K
- 21.25 K
- ₹1.5 (-16.67%)
- 1,280
- ₹205 (13.89%)
- -0.43 K (-1.45%) B S
- 28.9 K
- 425
- 53.13 K
- 2.6 L
- ₹1.3 (-3.70%)
- 1,300
- ₹250 (0.00%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 1.28 K
- 7.23 K
- ₹1.1 (-43.59%)
- 1,320
- ₹240 (0.00%)
- 0 (0.00%) B S
- 17.85 K
- 0
- 1.7 K
- 23.8 K
- ₹1 (0.00%)
- 1,340
- ₹234 (-0.19%)
- 0 (0.00%) B S
- 17.85 K
- 0
- 425
- 2.98 K
- ₹1 (-37.50%)
- 1,360
- ₹251 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 2.13 K
- 3.83 K
- ₹0.65 (-48.00%)
- 1,380
- ₹289.45 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 43.78 K
- 1.86 L
- ₹0.55 (-8.33%)
- 1,400
- ₹304.1 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 0
- 0
- ₹89.25 (0.00%)
- 1,420
- ₹134.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 850
- ₹0.2 (-83.33%)
- 1,440
- ₹345 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 2.13 K
- ₹0.75 (0.00%)
- 1,460
- ₹353.5 (0.00%)
- 0 (0.00%) B S
- 21.68 K
- 0
- 2.55 K
- 18.28 K
- ₹0.15 (-78.57%)
- 1,480
- ₹395 (12.86%)
- 0 (0.00%) B S
- 24.23 K
- 425
- 425
- 11.48 K
- ₹0.1 (0.00%)
- 1,520
- ₹452 (8.76%)
- -0.43 K (-2.44%) B S
- 17 K
- 425
- 0
- 3.83 K
- ₹0.3 (0.00%)
- 1,560
- ₹443 (0.00%)
- 0 (0.00%) B S
- 25.93 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
1075.925.40 (2.42%)
DAY RANGE
1051.6 - 1084.7
52 W RANGE
1047.7 - 1633.4
total open interest
7,219,475
Call
Put
39.92 L
PCR 0.81
32.28 L
total Volume
4,121,225
Call
Put
29.94 L
PCR 0.38
11.27 L