Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 0
- 2.98 K
- ₹222.15 (0.00%)
- 1,000
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 61.63 K
- 0
- 7.65 K
- 6.38 K
- ₹343.25 (23.07%)
- 1,020
- ₹1 (11.11%)
- 0 (0.00%) B S
- 12.33 K
- 2.13 K
- 0
- 0
- ₹162.4 (0.00%)
- 1,040
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 10.2 K
- ₹316.8 (0.00%)
- 1,100
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 37.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 425
- ₹265 (0.00%)
- 1,140
- ₹3.35 (8.06%)
- -3.83 K (-19.57%) B S
- 15.73 K
- 8.5 K
- 1.7 K
- 2.98 K
- ₹219.8 (-8.13%)
- 1,160
- ₹3.6 (1.41%)
- 0 (0.00%) B S
- 27.2 K
- 0
- 1.7 K
- 4.68 K
- ₹189.05 (-14.11%)
- 1,180
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 16.58 K
- 0
- 2.55 K
- 52.7 K
- ₹175 (-12.78%)
- 1,200
- ₹7.15 (17.21%)
- -2.55 K (-1.83%) B S
- 1.37 L
- 13.6 K
- 0
- 2.55 K
- ₹182.1 (0.00%)
- 1,220
- ₹9 (13.92%)
- -0.43 K (-0.96%) B S
- 43.78 K
- 3.83 K
- 0
- 7.23 K
- ₹167.95 (0.00%)
- 1,240
- ₹12.55 (21.26%)
- 41.23 K (54.80%) B S
- 1.16 L
- 1.05 L
- 0
- 11.48 K
- ₹136.7 (0.00%)
- 1,260
- ₹15.7 (19.85%)
- -0.43 K (-0.61%) B S
- 69.7 K
- 13.18 K
- 0
- 43.35 K
- ₹124.7 (0.00%)
- 1,280
- ₹21.4 (27.38%)
- -0.43 K (-0.72%) B S
- 58.23 K
- 3.83 K
- 0
- 2.24 L
- ₹109.75 (-0.18%)
- 1,300
- ₹27.15 (26.57%)
- 7.65 K (2.18%) B S
- 3.59 L
- 62.48 K
- 425
- 36.13 K
- ₹76 (-21.49%)
- 1,320
- ₹34.15 (26.95%)
- 2.13 K (2.23%) B S
- 97.33 K
- 26.78 K
- 0
- 1.3 L
- ₹83.75 (1.52%)
- 1,340
- ₹42.5 (24.45%)
- -4.25 K (-2.65%) B S
- 1.56 L
- 27.2 K
- 31.45 K
- 1.04 L
- ₹53.9 (-23.65%)
- 1,360
- ₹50.1 (17.47%)
- -1.7 K (-0.90%) B S
- 1.86 L
- 39.1 K
- 91.8 K
- 2.02 L
- ₹44.8 (-25.52%)
- 1,380 1,387
- ₹62.7 (22.22%)
- -1.7 K (-0.91%) B S
- 1.85 L
- 62.9 K
- 3.17 L
- 10.02 L
- ₹36.75 (-27.80%)
- 1,400
- ₹74.7 (20.00%)
- -1.7 K (-0.42%) B S
- 4.03 L
- 49.3 K
- 1.76 L
- 6.27 L
- ₹29.8 (-30.05%)
- 1,420
- ₹87.4 (19.40%)
- -1.28 K (-1.03%) B S
- 1.22 L
- 18.7 K
- 2.82 L
- 7.45 L
- ₹24 (-31.91%)
- 1,440
- ₹85.35 (-1.27%)
- 0 (0.00%) B S
- 79.48 K
- 0
- 1.84 L
- 3.17 L
- ₹18.9 (-34.94%)
- 1,460
- ₹116.45 (12.46%)
- 0 (0.00%) B S
- 22.53 K
- 850
- 57.38 K
- 2.13 L
- ₹15 (-36.17%)
- 1,480
- ₹117 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 1.34 L
- 6.46 L
- ₹11.8 (-37.57%)
- 1,500
- ₹148.8 (14.29%)
- 425 (0.90%) B S
- 47.6 K
- 2.13 K
- 12.75 K
- 74.38 K
- ₹9.8 (-36.16%)
- 1,520
- ₹148.7 (-25.44%)
- 0 (0.00%) B S
- 9.78 K
- 850
- 15.3 K
- 1.02 L
- ₹7.35 (-40.73%)
- 1,540
- ₹170 (-24.36%)
- 0 (0.00%) B S
- 22.95 K
- 850
- 29.33 K
- 82.45 K
- ₹5.8 (-40.82%)
- 1,560
- ₹224.1 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 39.53 K
- 3.51 L
- ₹3.7 (-41.73%)
- 1,600
- ₹235.45 (8.83%)
- 0 (0.00%) B S
- 79.9 K
- 850
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
1382.1-27.50 (-1.95%)
DAY RANGE
1380.7 - 1409
52 W RANGE
1086 - 1998
total open interest
7,433,250
Call
Put
50.01 L
PCR 0.49
24.32 L
total Volume
1,827,075
Call
Put
13.85 L
PCR 0.32
4.42 L