Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.65 (-56.67%)
- -1.63 K (-12.20%) B S
- 11.7 K
- 16.58 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹225 (0.00%)
- 1,200
- ₹1.05 (-55.32%)
- -8.78 K (-5.77%) B S
- 1.43 L
- 1.7 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹1.1 (-63.33%)
- -6.5 K (-16.39%) B S
- 33.15 K
- 22.75 K
- 0
- 5.85 K
- ₹110.55 (0.00%)
- 1,240
- ₹1.4 (-66.67%)
- -0.27 L (-19.90%) B S
- 1.07 L
- 1.28 L
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹2.1 (-63.48%)
- 12.68 K (7.71%) B S
- 1.77 L
- 1.85 L
- 4.88 K
- 4.55 K
- ₹98.7 (41.51%)
- 1,280
- ₹2.95 (-64.02%)
- 52.33 K (20.83%) B S
- 3.04 L
- 4.33 L
- 86.13 K
- 39.98 K
- ₹80.15 (48.29%)
- 1,300
- ₹3.75 (-67.81%)
- -0.38 L (-13.15%) B S
- 2.51 L
- 5.58 L
- 2.07 L
- 72.8 K
- ₹62.2 (54.34%)
- 1,320
- ₹5.5 (-67.84%)
- 89.7 K (42.33%) B S
- 3.02 L
- 5.79 L
- 10.14 L
- 1.39 L
- ₹45.65 (61.88%)
- 1,340
- ₹8.9 (-64.47%)
- 6.5 K (2.06%) B S
- 3.22 L
- 6.22 L
- 15.77 L
- 1.89 L
- ₹32 (65.80%)
- 1,360
- ₹15.3 (-57.85%)
- 24.7 K (11.45%) B S
- 2.41 L
- 4.06 L
- 11.11 L
- 2.72 L
- ₹21.35 (68.77%)
- 1,380 1,373
- ₹23.95 (-51.86%)
- 25.68 K (49.07%) B S
- 78 K
- 1.39 L
- 16.98 L
- 3.51 L
- ₹13.95 (63.16%)
- 1,400
- ₹36.5 (-43.89%)
- -8.78 K (-5.50%) B S
- 1.51 L
- 65.98 K
- 11.7 L
- 4.01 L
- ₹8.8 (54.39%)
- 1,420
- ₹50.7 (-39.93%)
- -0.98 K (-1.92%) B S
- 49.73 K
- 10.73 K
- 5.96 L
- 3.92 L
- ₹5.9 (38.82%)
- 1,440
- ₹67.9 (-31.41%)
- -2.6 K (-4.02%) B S
- 62.08 K
- 15.6 K
- 3.77 L
- 2.84 L
- ₹4.05 (24.62%)
- 1,460
- ₹89.8 (-26.03%)
- 0 (0.00%) B S
- 44.53 K
- 3.9 K
- 2.45 L
- 2.54 L
- ₹2.95 (25.53%)
- 1,480
- ₹107.35 (-23.38%)
- -0.33 K (-0.88%) B S
- 36.4 K
- 650
- 5.72 L
- 7.23 L
- ₹2.25 (18.42%)
- 1,500
- ₹123.2 (-23.45%)
- -5.2 K (-3.29%) B S
- 1.53 L
- 31.2 K
- 1.33 L
- 4.23 L
- ₹1.9 (15.15%)
- 1,520
- ₹150.85 (-15.56%)
- 0 (0.00%) B S
- 52.98 K
- 2.93 K
- 2.16 L
- 8.24 L
- ₹1.35 (3.85%)
- 1,540
- ₹167.85 (-16.62%)
- 325 (1.09%) B S
- 30.23 K
- 1.95 K
- 2.04 L
- 4.69 L
- ₹1.15 (0.00%)
- 1,560
- ₹184.05 (-15.52%)
- -5.53 K (-14.17%) B S
- 33.48 K
- 16.25 K
- 20.15 K
- 1.21 L
- ₹1.05 (0.00%)
- 1,580
- ₹224.4 (-6.01%)
- -2.93 K (-12.33%) B S
- 20.8 K
- 3.58 K
- 4.31 L
- 8.63 L
- ₹0.85 (-5.56%)
- 1,600
- ₹237.35 (-7.03%)
- -2.28 K (-1.36%) B S
- 1.64 L
- 6.5 K
- 4.55 K
- 1.51 L
- ₹0.7 (-12.50%)
- 1,620
- ₹247.65 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 5.53 K
- 36.4 K
- ₹0.55 (-31.25%)
- 1,640
- ₹238 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 28.6 K
- 1.94 L
- ₹0.4 (-38.46%)
- 1,660
- ₹229.3 (-2.03%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 19.83 K
- ₹0.6 (0.00%)
- 1,680
- ₹255.65 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 35.1 K
- 2.05 L
- ₹0.65 (18.18%)
- 1,700
- ₹337.6 (-6.44%)
- -0.98 K (-3.37%) B S
- 27.95 K
- 1.95 K
- 0
- 68.9 K
- ₹0.45 (0.00%)
- 1,740
- ₹223.95 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 1.63 K
- 41.93 K
- ₹0.4 (-20.00%)
- 1,760
- ₹414 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 6.5 K
- 40.95 K
- ₹0.1 (0.00%)
- 1,800
- ₹420.85 (-7.95%)
- -0.98 K (-2.01%) B S
- 47.45 K
- 2.93 K
- 1.63 K
- 18.85 K
- ₹0.25 (66.67%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
1373.130.60 (2.28%)
DAY RANGE
1342.3 - 1376.7
52 W RANGE
907 - 2096.6
total open interest
9,474,725
Call
Put
66.07 L
PCR 0.43
28.67 L
total Volume
13,170,625
Call
Put
97.47 L
PCR 0.35
34.24 L