Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 425
- ₹154.65 (0.00%)
- 920
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 24.23 K
- 2.55 K
- 0
- 425
- ₹125 (0.00%)
- 960
- ₹3.8 (7.04%)
- -0.85 K (-1.83%) B S
- 45.48 K
- 15.73 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹5.7 (15.15%)
- 5.1 K (12.63%) B S
- 45.48 K
- 18.28 K
- 2.98 K
- 9.35 K
- ₹93 (-13.33%)
- 1,000
- ₹7.9 (10.49%)
- 850 (0.40%) B S
- 2.13 L
- 65.88 K
- 0
- 850
- ₹84.4 (0.00%)
- 1,020
- ₹11.25 (19.68%)
- 1.28 K (2.05%) B S
- 63.33 K
- 17.43 K
- 850
- 23.38 K
- ₹62.6 (-18.70%)
- 1,040
- ₹16 (20.75%)
- 10.63 K (6.38%) B S
- 1.77 L
- 58.65 K
- 18.28 K
- 41.23 K
- ₹55 (-14.99%)
- 1,060
- ₹21.5 (15.90%)
- 3.83 K (0.97%) B S
- 3.97 L
- 85.43 K
- 67.58 K
- 77.35 K
- ₹41.65 (-17.77%)
- 1,080 1,089
- ₹30.15 (20.12%)
- 14.45 K (18.48%) B S
- 92.65 K
- 1.39 L
- 3.33 L
- 4.69 L
- ₹31.95 (-17.55%)
- 1,100
- ₹39.85 (18.25%)
- 5.53 K (1.24%) B S
- 4.53 L
- 1.22 L
- 1.21 L
- 2.83 L
- ₹24 (-18.78%)
- 1,120
- ₹56 (26.84%)
- 425 (0.14%) B S
- 3.11 L
- 9.78 K
- 1.49 L
- 2.12 L
- ₹17.2 (-21.46%)
- 1,140
- ₹68.55 (17.38%)
- -0.43 K (-0.33%) B S
- 1.27 L
- 2.13 K
- 4.6 L
- 5 L
- ₹12.9 (-19.38%)
- 1,160
- ₹80 (15.94%)
- 0 (0.00%) B S
- 2.83 L
- 1.7 K
- 2.09 L
- 2.89 L
- ₹9.2 (-22.03%)
- 1,180
- ₹80.5 (0.00%)
- 0 (0.00%) B S
- 61.2 K
- 1.28 K
- 3.53 L
- 9.89 L
- ₹6.75 (-23.73%)
- 1,200
- ₹120.2 (16.14%)
- 425 (0.21%) B S
- 2.01 L
- 5.1 K
- 3.25 L
- 2.35 L
- ₹5 (-24.81%)
- 1,220
- ₹136 (0.00%)
- 0 (0.00%) B S
- 11.48 K
- 0
- 64.6 K
- 1.56 L
- ₹3.5 (-27.84%)
- 1,240
- ₹149.9 (4.46%)
- 0 (0.00%) B S
- 56.53 K
- 425
- 7.65 K
- 1.15 L
- ₹3.05 (-21.79%)
- 1,260
- ₹151.2 (0.00%)
- 0 (0.00%) B S
- 26.78 K
- 0
- 2.55 K
- 20.83 K
- ₹3 (0.00%)
- 1,280
- ₹180 (0.00%)
- 0 (0.00%) B S
- 29.33 K
- 0
- 16.15 K
- 2.81 L
- ₹1.8 (-25.00%)
- 1,300
- ₹215 (9.86%)
- 0 (0.00%) B S
- 1.33 L
- 5.1 K
- 1.7 K
- 7.65 K
- ₹1.85 (32.14%)
- 1,320
- ₹240 (0.00%)
- 0 (0.00%) B S
- 17.85 K
- 0
- 2.55 K
- 23.38 K
- ₹1.4 (-37.78%)
- 1,340
- ₹234 (-0.19%)
- 0 (0.00%) B S
- 17.85 K
- 850
- 850
- 2.98 K
- ₹1.6 (-65.22%)
- 1,360
- ₹251 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 0
- 4.68 K
- ₹1.25 (0.00%)
- 1,380
- ₹289.45 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 5.1 K
- 2.27 L
- ₹0.85 (-15.00%)
- 1,400
- ₹304.1 (-6.72%)
- 1.28 K (1.05%) B S
- 1.23 L
- 2.13 K
- 0
- 0
- ₹89.25 (0.00%)
- 1,420
- ₹134.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.28 K
- ₹0.5 (0.00%)
- 1,440
- ₹345 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 2.13 K
- ₹0.75 (0.00%)
- 1,460
- ₹353.5 (0.00%)
- 0 (0.00%) B S
- 21.68 K
- 0
- 0
- 17 K
- ₹0.7 (0.00%)
- 1,480
- ₹350 (0.00%)
- 0 (0.00%) B S
- 24.23 K
- 0
- 0
- 11.48 K
- ₹0.1 (0.00%)
- 1,520
- ₹410 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 3.83 K
- ₹0.3 (0.00%)
- 1,560
- ₹443 (0.00%)
- 0 (0.00%) B S
- 25.93 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
1088.7-13.10 (-1.19%)
DAY RANGE
1078.6 - 1104.9
52 W RANGE
1071.2 - 1633.4
total open interest
7,020,150
Call
Put
40.03 L
PCR 0.75
30.18 L
total Volume
2,693,650
Call
Put
21.41 L
PCR 0.26
5.53 L