Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.6 K
- ₹237.4 (0.00%)
- 1,040
- ₹8.55 (76.29%)
- 7 K (4.34%) B S
- 1.68 L
- 65.1 K
- 0
- 700
- ₹187.05 (0.00%)
- 1,080
- ₹11.9 (60.81%)
- -8.75 K (-12.20%) B S
- 63 K
- 58.1 K
- 0
- 700
- ₹160.6 (0.00%)
- 1,100
- ₹13.65 (54.24%)
- -1.47 L (-50.66%) B S
- 1.44 L
- 3.47 L
- 0
- 700
- ₹165 (0.00%)
- 1,120
- ₹15.2 (32.75%)
- -4.2 K (-8.00%) B S
- 48.3 K
- 24.15 K
- 0
- 4.55 K
- ₹130.75 (0.00%)
- 1,140
- ₹19 (27.95%)
- 1.56 L (330.37%) B S
- 2.03 L
- 2.42 L
- 2.8 K
- 13.65 K
- ₹121.25 (3.32%)
- 1,160
- ₹22.5 (30.43%)
- 14 K (20.41%) B S
- 82.6 K
- 1 L
- 2.1 K
- 10.5 K
- ₹103.9 (-2.21%)
- 1,180
- ₹27.2 (16.49%)
- 6.3 K (8.18%) B S
- 83.3 K
- 1.4 L
- 22.4 K
- 75.95 K
- ₹90.05 (-3.69%)
- 1,200
- ₹33 (13.79%)
- 13.3 K (4.90%) B S
- 2.85 L
- 2.5 L
- 22.05 K
- 54.95 K
- ₹77.5 (-1.40%)
- 1,220
- ₹38.75 (8.09%)
- 1.05 K (1.78%) B S
- 60.2 K
- 51.1 K
- 6.96 L
- 2.89 L
- ₹66.15 (-1.64%)
- 1,240
- ₹47.05 (7.42%)
- 15.05 K (9.07%) B S
- 1.81 L
- 1.69 L
- 7.04 L
- 2.42 L
- ₹55.5 (-2.80%)
- 1,260 1,267
- ₹55.55 (6.52%)
- 1.53 L (150.00%) B S
- 2.56 L
- 4.38 L
- 11.49 L
- 3.24 L
- ₹47 (-1.16%)
- 1,280
- ₹68.65 (10.46%)
- 20.65 K (17.88%) B S
- 1.36 L
- 1.62 L
- 18.55 L
- 8.27 L
- ₹39 (-0.76%)
- 1,300
- ₹79.1 (6.53%)
- 17.85 K (7.16%) B S
- 2.67 L
- 1.24 L
- 3.66 L
- 2.07 L
- ₹31 (-3.73%)
- 1,320
- ₹92.9 (6.23%)
- 0 (0.00%) B S
- 61.6 K
- 11.55 K
- 3.58 L
- 2.63 L
- ₹26 (-1.14%)
- 1,340
- ₹86.7 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 4.17 L
- 2.74 L
- ₹20.4 (-5.12%)
- 1,360
- ₹120.6 (3.52%)
- 3.15 K (12.33%) B S
- 28.7 K
- 12.25 K
- 70.35 K
- 36.05 K
- ₹17.35 (0.29%)
- 1,380
- ₹100 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 12.93 L
- 5.83 L
- ₹14.15 (1.07%)
- 1,400
- ₹152.8 (3.98%)
- 350 (0.44%) B S
- 80.5 K
- 1.75 K
- 81.2 K
- 72.8 K
- ₹11.6 (1.31%)
- 1,420
- ₹169.8 (2.78%)
- -0.35 K (-5.88%) B S
- 5.6 K
- 2.1 K
- 84.35 K
- 1 L
- ₹9.65 (2.12%)
- 1,440
- ₹173.2 (-5.30%)
- -8.05 K (-54.76%) B S
- 6.65 K
- 12.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹201 (-10.83%)
- 1.4 K (100.00%) B S
- 2.8 K
- 1.75 K
- 26.25 K
- 43.4 K
- ₹6.45 (0.78%)
- 1,480
- ₹215 (-4.93%)
- -0.35 K (-5.56%) B S
- 5.95 K
- 700
- 2.13 L
- 4.05 L
- ₹5.6 (-0.88%)
- 1,500
- ₹237 (-3.91%)
- -1.05 K (-1.74%) B S
- 59.15 K
- 2.1 K
- 13.3 K
- 10.5 K
- ₹4.65 (16.25%)
- 1,520
- ₹257 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 19.95 K
- 35.7 K
- ₹3.9 (0.00%)
- 1,540
- ₹285 (0.00%)
- 0 (0.00%) B S
- 20.65 K
- 0
- 14.7 K
- 13.3 K
- ₹3.55 (5.97%)
- 1,560
- ₹296 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 4.55 K
- ₹2 (0.00%)
- 1,580
- ₹331 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 7.35 K
- 92.4 K
- ₹2.5 (-7.41%)
- 1,600
- ₹332 (-2.11%)
- 0 (0.00%) B S
- 34.65 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹355 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 3.15 K
- 5.25 K
- ₹2.5 (38.89%)
- 1,640
- ₹386.05 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 700
- ₹6.15 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.85 K
- ₹1.25 (0.00%)
- 1,680
- ₹416 (-2.06%)
- 0 (0.00%) B S
- 9.1 K
- 350
- 75.6 K
- 73.5 K
- ₹1.4 (-12.50%)
- 1,700
- ₹443.5 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 700
- 4.9 K
- ₹1.1 (-79.05%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.35 K
- ₹0.5 (0.00%)
- 1,760
- ₹487.5 (-3.97%)
- 0 (0.00%) B S
- 37.1 K
- 8.75 K
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
1267.3-0.70 (-0.06%)
DAY RANGE
1258.4 - 1294.9
52 W RANGE
907 - 2096.6
total open interest
6,469,750
Call
Put
40.85 L
PCR 0.58
23.85 L
total Volume
9,719,850
Call
Put
74.97 L
PCR 0.30
22.23 L