Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.98 K
- ₹200.6 (0.00%)
- 1,040
- ₹4.25 (-27.97%)
- -3.83 K (-4.57%) B S
- 79.9 K
- 25.5 K
- 0
- 8.5 K
- ₹153.65 (0.00%)
- 1,080
- ₹7.3 (-28.43%)
- -0.13 L (-12.60%) B S
- 91.38 K
- 46.33 K
- 11.05 K
- 23.38 K
- ₹127.5 (11.55%)
- 1,120
- ₹12.3 (-27.43%)
- -0.17 L (-6.23%) B S
- 2.62 L
- 79.9 K
- 0
- 6.38 K
- ₹105.65 (-1.26%)
- 1,140
- ₹16 (-22.33%)
- -0.11 L (-21.60%) B S
- 41.65 K
- 51.43 K
- 0
- 19.13 K
- ₹90.55 (0.00%)
- 1,160
- ₹20.75 (-22.28%)
- -2.55 K (-1.62%) B S
- 1.55 L
- 31.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹26.7 (-25.00%)
- 5.53 K (21.31%) B S
- 31.45 K
- 36.55 K
- 87.98 K
- 2.14 L
- ₹69.5 (7.01%)
- 1,200
- ₹34.1 (-19.67%)
- -0.23 L (-7.36%) B S
- 2.94 L
- 1.29 L
- 31.88 K
- 55.25 K
- ₹58.25 (12.02%)
- 1,220
- ₹42.4 (-17.83%)
- -3.83 K (-4.00%) B S
- 91.8 K
- 25.08 K
- 2.15 L
- 1.76 L
- ₹48.2 (9.55%)
- 1,240
- ₹52.25 (-16.00%)
- 12.33 K (7.95%) B S
- 1.67 L
- 59.08 K
- 7.95 L
- 4.07 L
- ₹39.1 (7.27%)
- 1,260 1,253
- ₹64.4 (-13.03%)
- 2.55 K (1.66%) B S
- 1.56 L
- 31.88 K
- 1.3 L
- 1.11 L
- ₹32 (7.74%)
- 1,280
- ₹75.85 (-12.31%)
- 7.65 K (27.27%) B S
- 35.7 K
- 32.73 K
- 4.82 L
- 5.27 L
- ₹26.1 (8.98%)
- 1,300
- ₹89.5 (-9.82%)
- 0 (0.00%) B S
- 1.58 L
- 19.98 K
- 80.33 K
- 51 K
- ₹20.3 (7.12%)
- 1,320
- ₹117 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 83.3 K
- 1.1 L
- ₹15.95 (5.28%)
- 1,340
- ₹134.7 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 38.68 K
- 65.03 K
- ₹12.85 (4.47%)
- 1,360
- ₹155 (0.00%)
- 0 (0.00%) B S
- 19.55 K
- 0
- 19.98 K
- 34.85 K
- ₹10.25 (3.02%)
- 1,380
- ₹155.7 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 3.21 L
- 4.03 L
- ₹8 (2.56%)
- 1,400
- ₹171 (-5.00%)
- 3.83 K (2.78%) B S
- 1.42 L
- 11.9 K
- 6.38 K
- 25.08 K
- ₹6.2 (1.64%)
- 1,420
- ₹191.25 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 11.48 K
- 44.2 K
- ₹5.15 (4.04%)
- 1,440
- ₹209.1 (0.00%)
- 0 (0.00%) B S
- 8.93 K
- 0
- 6.8 K
- 8.5 K
- ₹4.15 (5.06%)
- 1,460
- ₹227.6 (0.00%)
- 0 (0.00%) B S
- 20.83 K
- 0
- 6.8 K
- 7.23 K
- ₹3.5 (-42.62%)
- 1,480
- ₹241.2 (-14.47%)
- -0.43 K (-4.17%) B S
- 9.78 K
- 850
- 17 K
- 58.65 K
- ₹2.85 (5.56%)
- 1,500
- ₹260 (-7.14%)
- 0 (0.00%) B S
- 34 K
- 425
- 0
- 425
- ₹2 (0.00%)
- 1,520
- ₹296 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 5.1 K
- 4.25 K
- ₹2 (33.33%)
- 1,560
- ₹336 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 6.38 K
- 28.05 K
- ₹1.2 (0.00%)
- 1,600
- ₹370.4 (0.82%)
- 0 (0.00%) B S
- 42.93 K
- 2.55 K
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
1253.17.20 (0.58%)
DAY RANGE
1247 - 1264.8
52 W RANGE
1086 - 1654
total open interest
4,263,600
Call
Put
23.9 L
PCR 0.78
18.73 L
total Volume
2,942,275
Call
Put
23.57 L
PCR 0.25
5.85 L