Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹2.1 (-39.13%)
- 2.13 K (500.00%) B S
- 2.55 K
- 2.55 K
- 0
- 5.1 K
- ₹320 (0.00%)
- 1,040
- ₹4.4 (60.00%)
- 2.13 K (3.13%) B S
- 70.13 K
- 36.98 K
- 1.28 K
- 1.42 L
- ₹102.05 (0.00%)
- 1,080
- ₹9.3 (73.83%)
- 7.65 K (6.34%) B S
- 1.28 L
- 51.85 K
- 1.28 K
- 425
- ₹60.15 (0.00%)
- 1,100
- ₹13.3 (70.51%)
- -0.13 L (-6.77%) B S
- 1.76 L
- 1.3 L
- 1.7 K
- 3.4 K
- ₹64.05 (0.00%)
- 1,120
- ₹19.65 (77.83%)
- 28.05 K (11.13%) B S
- 2.8 L
- 1.85 L
- 20.83 K
- 15.3 K
- ₹33 (-41.07%)
- 1,140
- ₹27.55 (71.12%)
- -0.17 L (-9.46%) B S
- 1.63 L
- 2.82 L
- 1.32 L
- 1.08 L
- ₹23 (-44.31%)
- 1,160 1,152
- ₹38.85 (69.28%)
- 28.9 K (7.05%) B S
- 4.39 L
- 2 L
- 3.48 L
- 3.23 L
- ₹16.7 (-45.69%)
- 1,180
- ₹50.85 (57.92%)
- 9.78 K (2.49%) B S
- 4.03 L
- 1.45 L
- 4.72 L
- 6.02 L
- ₹11.45 (-48.19%)
- 1,200
- ₹66.6 (53.63%)
- -0.41 L (-6.79%) B S
- 5.6 L
- 1.05 L
- 2.82 L
- 3.77 L
- ₹7.8 (-50.48%)
- 1,220
- ₹82 (43.36%)
- -4.25 K (-1.86%) B S
- 2.25 L
- 14.45 K
- 3.88 L
- 7.63 L
- ₹5.45 (-51.12%)
- 1,240
- ₹99.95 (36.36%)
- 1.28 K (0.27%) B S
- 4.65 L
- 16.58 K
- 4.9 L
- 9.68 L
- ₹4.15 (-47.13%)
- 1,260
- ₹118 (33.11%)
- -1.7 K (-0.43%) B S
- 3.96 L
- 14.03 K
- 1.54 L
- 7.08 L
- ₹3.1 (-47.46%)
- 1,280
- ₹137 (30.23%)
- 425 (0.17%) B S
- 2.54 L
- 1.28 K
- 3.74 L
- 13.62 L
- ₹2.75 (-40.22%)
- 1,300
- ₹158 (25.40%)
- -1.28 K (-0.33%) B S
- 3.81 L
- 5.53 K
- 1.5 L
- 4.51 L
- ₹2.3 (-36.11%)
- 1,320
- ₹167 (14.74%)
- -0.43 K (-0.40%) B S
- 1.07 L
- 1.28 K
- 1.52 L
- 5.16 L
- ₹1.95 (-31.58%)
- 1,340
- ₹200.65 (22.65%)
- -0.43 K (-0.13%) B S
- 3.28 L
- 1.7 K
- 3.33 L
- 12.35 L
- ₹1.75 (-32.69%)
- 1,360
- ₹183.2 (0.00%)
- 0 (0.00%) B S
- 2.58 L
- 37.83 K
- 95.63 K
- 3.19 L
- ₹1.55 (-29.55%)
- 1,380
- ₹207.1 (1.92%)
- 0 (0.00%) B S
- 87.55 K
- 1.28 K
- 3.05 L
- 24.23 L
- ₹1.4 (-24.32%)
- 1,400
- ₹222.4 (0.00%)
- 0 (0.00%) B S
- 3.03 L
- 56.95 K
- 36.98 K
- 2.46 L
- ₹1.3 (-16.13%)
- 1,420
- ₹213.4 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 23.8 K
- 2.56 L
- ₹1.15 (-17.86%)
- 1,440
- ₹264.1 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 1.7 K
- 31.03 K
- 1.78 L
- ₹1 (-20.00%)
- 1,460
- ₹283.7 (0.00%)
- 0 (0.00%) B S
- 30.18 K
- 2.98 K
- 3.83 K
- 91.38 K
- ₹1.1 (4.76%)
- 1,480
- ₹318 (6.00%)
- 0 (0.00%) B S
- 20.83 K
- 425
- 14.45 K
- 4.6 L
- ₹0.85 (-10.53%)
- 1,500
- ₹341.35 (0.00%)
- 0 (0.00%) B S
- 25.93 K
- 425
- 19.13 K
- 73.53 K
- ₹0.85 (-5.56%)
- 1,520
- ₹346.05 (4.86%)
- 0 (0.00%) B S
- 4.68 K
- 425
- 2.98 K
- 58.23 K
- ₹0.85 (-15.00%)
- 1,560
- ₹320 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 17 K
- 2.02 L
- ₹0.65 (-7.14%)
- 1,600
- ₹252 (0.00%)
- 0 (0.00%) B S
- 29.33 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
1152.1-37.90 (-3.18%)
DAY RANGE
1151.1 - 1194.6
52 W RANGE
1086 - 1654
total open interest
17,045,475
Call
Put
1.19 Cr
PCR 0.43
51.6 L
total Volume
5,144,200
Call
Put
38.49 L
PCR 0.34
12.95 L