Bharat Electronics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 15.68 K
- 38.48 K
- ₹76 (0.13%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.83 K
- ₹61.05 (0.00%)
- 340
- ₹0.05 (0.00%)
- 9.98 K (10.94%) B S
- 1.01 L
- 9.98 K
- 0
- 24.23 K
- ₹61 (0.00%)
- 350
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 71.25 K
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 0
- 32.78 K
- ₹48 (0.00%)
- 360
- ₹0.1 (100.00%)
- -0.2 L (-5.79%) B S
- 3.25 L
- 1.58 L
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.05 (0.00%)
- -0.23 L (-37.21%) B S
- 38.48 K
- 45.6 K
- 58.43 K
- 99.75 K
- ₹36.15 (1.83%)
- 370
- ₹0.1 (0.00%)
- -0.8 L (-6.91%) B S
- 10.74 L
- 2.51 L
- 0
- 1.65 L
- ₹34.5 (0.00%)
- 375
- ₹0.15 (0.00%)
- -0.54 L (-10.80%) B S
- 4.47 L
- 1.54 L
- 15.68 K
- 52.73 K
- ₹26.2 (1.95%)
- 380
- ₹0.35 (40.00%)
- -0.34 L (-2.73%) B S
- 12.18 L
- 4.03 L
- 0
- 12.83 K
- ₹19.55 (0.00%)
- 385
- ₹0.5 (42.86%)
- -1.94 L (-28.69%) B S
- 4.82 L
- 7.45 L
- 4.28 L
- 1.62 L
- ₹16.5 (0.92%)
- 390
- ₹0.7 (-6.67%)
- -7.38 L (-43.38%) B S
- 9.63 L
- 53.58 L
- 7.71 L
- 1.5 L
- ₹11.95 (-1.24%)
- 395
- ₹1.15 (-20.69%)
- 65.55 K (6.66%) B S
- 10.5 L
- 41.28 L
- 20.99 L
- 10.13 L
- ₹8 (-4.19%)
- 400
- ₹2.4 (-12.73%)
- -5.76 L (-20.26%) B S
- 22.66 L
- 65.41 L
- 65.22 L
- 13.81 L
- ₹5.5 (-0.90%)
- 405 407
- ₹4.65 (-4.12%)
- -3.06 L (-19.53%) B S
- 12.63 L
- 51.98 L
- 1.88 Cr
- 54.01 L
- ₹3.55 (1.43%)
- 410
- ₹7.75 (-1.27%)
- -9.75 L (-27.59%) B S
- 25.58 L
- 31.15 L
- 83.85 L
- 29.21 L
- ₹2.1 (-2.33%)
- 415
- ₹11.4 (-1.30%)
- -2.65 L (-18.42%) B S
- 11.74 L
- 7.05 L
- 1.38 Cr
- 44.7 L
- ₹1.25 (-3.85%)
- 420
- ₹15.5 (-0.64%)
- -6.78 L (-30.73%) B S
- 15.29 L
- 15.52 L
- 73.53 L
- 28.36 L
- ₹0.75 (-11.76%)
- 425
- ₹20.05 (1.01%)
- -0.87 L (-8.02%) B S
- 9.98 L
- 2.34 L
- 46.16 L
- 41.75 L
- ₹0.55 (10.00%)
- 430
- ₹24.1 (-1.83%)
- -4.36 L (-30.30%) B S
- 10.03 L
- 7.67 L
- 25.07 L
- 15.66 L
- ₹0.35 (0.00%)
- 435
- ₹29.05 (-2.02%)
- -0.38 L (-9.68%) B S
- 3.59 L
- 72.68 K
- 16.91 L
- 15.59 L
- ₹0.3 (0.00%)
- 440
- ₹34.45 (0.44%)
- -0.7 L (-19.84%) B S
- 2.82 L
- 92.63 K
- 3.41 L
- 7.13 L
- ₹0.2 (0.00%)
- 445
- ₹40.3 (1.13%)
- 0 (0.00%) B S
- 3.38 L
- 5.7 K
- 20.63 L
- 28.22 L
- ₹0.2 (0.00%)
- 450
- ₹44.1 (-0.79%)
- -1.74 L (-27.29%) B S
- 4.63 L
- 2.04 L
- 2.79 L
- 2.85 L
- ₹0.15 (0.00%)
- 455
- ₹49.35 (-3.99%)
- -9.98 K (-15.56%) B S
- 54.15 K
- 12.83 K
- 4.79 L
- 7.94 L
- ₹0.1 (-33.33%)
- 460
- ₹54.1 (-1.19%)
- -4.12 L (-69.81%) B S
- 1.78 L
- 4.47 L
- 61.28 K
- 4.42 L
- ₹0.05 (-50.00%)
- 465
- ₹60.6 (-1.70%)
- -1.43 K (-16.67%) B S
- 7.13 K
- 1.43 K
- 94.05 K
- 7.57 L
- ₹0.1 (0.00%)
- 470
- ₹64.2 (0.31%)
- -0.76 L (-21.03%) B S
- 2.84 L
- 95.48 K
- 74.1 K
- 1.67 L
- ₹0.05 (0.00%)
- 475
- ₹69.2 (41.51%)
- -7.13 K (-1.39%) B S
- 5.04 L
- 71.25 K
- 54.15 K
- 1.98 L
- ₹0.1 (100.00%)
- 480
- ₹74.5 (0.34%)
- -0.17 L (-14.46%) B S
- 1.01 L
- 19.95 K
- 22.8 K
- 69.83 K
- ₹0.05 (0.00%)
- 490
- ₹83.45 (30.90%)
- -7.13 K (-31.25%) B S
- 15.68 K
- 7.13 K
- 59.85 K
- 11.53 L
- ₹0.05 (0.00%)
- 500
- ₹94.3 (0.32%)
- -0.31 L (-12.09%) B S
- 2.28 L
- 45.6 K
Explore Option Chain on FnO360 Demo >
Bharat Electronics - Statistics
SHARE PRICE
407.152.15 (0.53%)
DAY RANGE
404.6 - 408.45
52 W RANGE
361.2 - 473.45
total open interest
52,850,400
Call
Put
3.35 Cr
PCR 0.58
1.94 Cr
total Volume
100,992,600
Call
Put
7.05 Cr
PCR 0.43
3.04 Cr