Bharat Electronics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.28 K
- 35.63 K
- ₹66 (-7.04%)
- 320
- ₹0.4 (14.29%)
- 29.93 K (38.89%) B S
- 1.07 L
- 79.8 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.5 (0.00%)
- 4.28 K (14.29%) B S
- 34.2 K
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.6 (9.09%)
- 1.45 L (100.99%) B S
- 2.89 L
- 3.66 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.6 (0.00%)
- 2.85 K (28.57%) B S
- 12.83 K
- 2.85 K
- 0
- 4.28 K
- ₹47.5 (-0.73%)
- 340
- ₹0.95 (18.75%)
- 57 K (10.72%) B S
- 5.89 L
- 5.42 L
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹1.2 (26.32%)
- 29.93 K (47.73%) B S
- 92.63 K
- 85.5 K
- 5.7 K
- 24.23 K
- ₹35.25 (-10.19%)
- 350
- ₹1.6 (33.33%)
- 48.45 K (6.94%) B S
- 7.47 L
- 5.64 L
- 7.13 K
- 27.08 K
- ₹28.25 (-23.13%)
- 355
- ₹2 (29.03%)
- 66.98 K (69.12%) B S
- 1.64 L
- 3.25 L
- 9.98 K
- 9.98 K
- ₹26 (-43.91%)
- 360
- ₹2.75 (37.50%)
- -5.7 K (-0.91%) B S
- 6.2 L
- 7.81 L
- 18.53 K
- 49.88 K
- ₹22.25 (-14.91%)
- 365
- ₹3.6 (38.46%)
- 14.25 K (6.85%) B S
- 2.22 L
- 5.71 L
- 2.29 L
- 1.94 L
- ₹18.85 (-15.28%)
- 370
- ₹4.75 (37.68%)
- 1.23 L (19.68%) B S
- 7.45 L
- 19.1 L
- 3.61 L
- 3.02 L
- ₹15.2 (-16.71%)
- 375
- ₹6.25 (37.36%)
- 55.58 K (8.59%) B S
- 7.03 L
- 9.95 L
- 22.91 L
- 9.7 L
- ₹12.25 (-16.10%)
- 380
- ₹8.4 (40.00%)
- 6.78 L (46.03%) B S
- 21.52 L
- 39.26 L
- 30.38 L
- 18.68 L
- ₹9.6 (-16.88%)
- 385 383
- ₹10.45 (32.28%)
- 64.13 K (3.40%) B S
- 19.49 L
- 18.71 L
- 39.47 L
- 38.43 L
- ₹7.3 (-17.98%)
- 390
- ₹13.15 (29.56%)
- -0.94 L (-2.98%) B S
- 30.62 L
- 14.14 L
- 20.83 L
- 16.43 L
- ₹5.45 (-18.66%)
- 395
- ₹16.25 (27.45%)
- 34.2 K (3.40%) B S
- 10.39 L
- 2.76 L
- 49.35 L
- 56.72 L
- ₹4 (-19.19%)
- 400
- ₹20 (24.61%)
- -7.13 K (-0.21%) B S
- 34.49 L
- 2.15 L
- 23.03 L
- 9.6 L
- ₹2.95 (-18.06%)
- 405
- ₹23.9 (21.94%)
- -4.28 K (-1.12%) B S
- 3.78 L
- 21.38 K
- 22.33 L
- 28.39 L
- ₹2.15 (-15.69%)
- 410
- ₹28.45 (21.32%)
- 1.43 K (0.09%) B S
- 16.26 L
- 4.28 K
- 8.84 L
- 6.77 L
- ₹1.55 (-18.42%)
- 415
- ₹27.65 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 17.37 L
- 29.26 L
- ₹1.2 (-14.29%)
- 420
- ₹37 (15.09%)
- -4.28 K (-0.29%) B S
- 14.73 L
- 54.15 K
- 2.66 L
- 3.75 L
- ₹0.9 (-14.29%)
- 425
- ₹40.85 (11.31%)
- 1.43 K (1.35%) B S
- 1.07 L
- 7.13 K
- 13.08 L
- 18.78 L
- ₹0.7 (-12.50%)
- 430
- ₹49.8 (18.29%)
- 1.43 K (0.15%) B S
- 9.8 L
- 7.13 K
- 1.41 L
- 1.74 L
- ₹0.55 (0.00%)
- 435
- ₹48 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 4.87 L
- 11.27 L
- ₹0.45 (-18.18%)
- 440
- ₹55.35 (12.16%)
- 0 (0.00%) B S
- 3.75 L
- 2.85 K
- 11.4 K
- 12.83 K
- ₹0.35 (-12.50%)
- 445
- ₹55.55 (0.00%)
- 0 (0.00%) B S
- 61.28 K
- 0
- 3.93 L
- 17.94 L
- ₹0.4 (14.29%)
- 450
- ₹67.5 (9.49%)
- 1.43 K (0.35%) B S
- 4.05 L
- 1.43 K
- 0
- 5.7 K
- ₹0.25 (0.00%)
- 455
- ₹64.2 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 2.91 L
- ₹0.25 (0.00%)
- 460
- ₹70.5 (0.00%)
- 0 (0.00%) B S
- 2.32 L
- 0
- 25.65 K
- 6.01 L
- ₹0.2 (0.00%)
- 470
- ₹82.35 (5.51%)
- 4.28 K (0.85%) B S
- 5.09 L
- 8.55 K
Explore Option Chain on FnO360 Demo >
Bharat Electronics - Statistics
SHARE PRICE
383.1-5.20 (-1.34%)
DAY RANGE
378.65 - 386.15
52 W RANGE
380.45 - 473.45
total open interest
50,701,500
Call
Put
2.83 Cr
PCR 0.79
2.24 Cr
total Volume
40,756,425
Call
Put
2.67 Cr
PCR 0.53
1.4 Cr