Bharat Electronics Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 102 | ₹ 0+0 % | 62700+0 % | 0 |
| - | - | - | 103 | ₹ 0+0 % | 0 | 0 |
| 0 | 39900+0 % | ₹ 31+0 % | 105 | ₹ 0+0 % | 39900+0 % | 0 |
| 17100 | 79800-6.67 % | ₹ 26+0 % | 110 | ₹ 0+0 % | 239400+5 % | 17100 |
| - | - | - | 114 | - | - | - |
| 0 | 267900+0 % | ₹ 24+0 % | 115 | ₹ 0+100 % | 353400-1.59 % | 11400 |
| 0 | 5700+0 % | ₹ 21+0 % | 116 | ₹ 0+0 % | 22800+0 % | 0 |
| - | - | - | 117 | ₹ 0+0 % | 22800+0 % | 0 |
| - | - | - | 119 | ₹ 0+0 % | 5700+0 % | 0 |
| 136800 | 1288200-8.13 % | ₹ 16+2.89 % | 120 | ₹ 0-66.67 % | 2177400-2.8 % | 444600 |
| - | - | - | 121 | ₹ 0-66.67 % | 102600-10 % | 11400 |
| - | - | - | 122 | ₹ 0-33.33 % | 245100-29.51 % | 210900 |
| - | - | - | 123 | ₹ 0+0 % | 285000-5.66 % | 28500 |
| - | - | - | 124 | ₹ 0+0 % | 199500-12.5 % | 39900 |
| 34200 | 96900-10.53 % | ₹ 10-18.11 % | 125 | ₹ 0-50 % | 1635900+14 % | 1499100 |
| - | - | - | 126 | ₹ 0-40 % | 296400-21.21 % | 119700 |
| 0 | 5700+0 % | ₹ 9+0 % | 127 | ₹ 0-40 % | 507300+13 % | 216600 |
| 17100 | 119700-4.55 % | ₹ 6-26.29 % | 128 | ₹ 0-57.14 % | 518700-16.51 % | 552900 |
| 22800 | 39900-22.22 % | ₹ 7-5.26 % | 129 | ₹ 0-55.56 % | 661200-15.94 % | 894900 |
| 524400 | 587100-10.43 % | ₹ 6+9.4 % | 130 | ₹ 0-63.64 % | 3340200-8.58 % | 3955800 |
| 79800 | 119700+40 % | ₹ 5-7.02 % | 131 | ₹ 0-57.14 % | 575700+29 % | 621300 |
| 57000 | 91200-23.81 % | ₹ 4-3.26 % | 132 | ₹ 0-55.56 % | 900600-12.22 % | 1128600 |
| 216600 | 233700+17 % | ₹ 4+1.41 % | 133 | ₹ 1-57.69 % | 712500+34 % | 1539000 |
| 427500 | 262200+2 % | ₹ 3-1.69 % | 134 | ₹ 1-48.48 % | 1065900+22 % | 1493400 |
| 6042000 | 3608100+8 % | ₹ 2-2.08 % | 135 | ₹ 1-40.48 % | 3209100-6.32 % | 4183800 |
| Spot Price:₹ 13624/09/2023 12:17 pm | ||||||
| 3767700 | 1915200+26 % | ₹ 1-15.15 % | 137 | ₹ 2-33.33 % | 735300-11.03 % | 951900 |
| 3653700 | 2052000-9.32 % | ₹ 1-14.81 % | 138 | ₹ 3-25.93 % | 946200-18.63 % | 518700 |
| 2650500 | 1219800-4.04 % | ₹ 1-26.09 % | 139 | ₹ 4-19.79 % | 792300-9.15 % | 188100 |
| 10100400 | 10391100-16.41 % | ₹ 1-25 % | 140 | ₹ 5-20.18 % | 2633400-21.43 % | 1442100 |
| 2200200 | 2000700-11.14 % | ₹ 1-35.29 % | 141 | ₹ 5-20 % | 598500-13.22 % | 142500 |
| 1675800 | 2485200-8.21 % | ₹ 0-35.71 % | 142 | ₹ 7-16.13 % | 758100-12.5 % | 188100 |
| 1282500 | 1447800-8.3 % | ₹ 0-38.46 % | 143 | ₹ 7-9.82 % | 410400-5.26 % | 22800 |
| 843600 | 1881000-5.17 % | ₹ 0-45.45 % | 144 | ₹ 8-9.84 % | 450300-5.95 % | 34200 |
| 7284600 | 8641200-10.35 % | ₹ 0-50 % | 145 | ₹ 9-11.33 % | 1197000-6.25 % | 119700 |
| 467400 | 1225500-8.51 % | ₹ 0-33.33 % | 146 | ₹ 10-12.05 % | 307800-1.82 % | 17100 |
| 222300 | 684000-13.67 % | ₹ 0-37.5 % | 147 | ₹ 12+5.41 % | 119700-4.55 % | 5700 |
| 319200 | 746700-17.09 % | ₹ 0-28.57 % | 148 | ₹ 10+0 % | 74100+0 % | 0 |
| 285000 | 296400-29.73 % | ₹ 0-50 % | 149 | ₹ 10+0.5 % | 108300+0 % | 0 |
| 4389000 | 8931900-11.42 % | ₹ 0-33.33 % | 150 | ₹ 14-1.43 % | 381900-8.22 % | 39900 |
| 210900 | 473100-8.79 % | ₹ 0-40 % | 151 | ₹ 14+0 % | 17100+0 % | 0 |
| 79800 | 513000-5.26 % | ₹ 0-25 % | 152 | ₹ 10+0 % | 5700+0 % | 0 |
| 79800 | 433200-5 % | ₹ 0-50 % | 153 | - | - | - |
| 222300 | 461700+7 % | ₹ 0-50 % | 154 | ₹ 11+0 % | 17100+0 % | 0 |
| 1305300 | 1504800-16.98 % | ₹ 0-50 % | 155 | ₹ 11+0 % | 0 | 0 |
| 68400 | 228000-9.09 % | ₹ 0-33.33 % | 156 | - | - | - |
| 108300 | 552900+5 % | ₹ 0-75 % | 157 | - | - | - |
| 28500 | 273600-4 % | ₹ 0-33.33 % | 158 | - | - | - |
| 68400 | 250800-2.22 % | ₹ 0-33.33 % | 159 | - | - | - |
| 3117900 | 3283200-24.41 % | ₹ 0-66.67 % | 160 | - | - | - |
| 22800 | 125400+0 % | ₹ 0-50 % | 161 | - | - | - |
| 68400 | 689700-0.82 % | ₹ 0+0 % | 162 | - | - | - |
| 5700 | 0-100 % | ₹ 0-88.89 % | 163 | - | - | - |
| 22800 | 262200+0 % | ₹ 0+0 % | 164 | - | - | - |
Bharat Electronics 28 Sep 2023 CE
Bharat Electronics Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 30.7
- Open 0
- Strike Price 105
- Avg Price 0
- Open Interest 39900
- Chg in OI% 0
- Market Lot 5700 Shares