Bharat Electronics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.28 K
- 4.28 K
- ₹63.35 (-10.01%)
- 340
- ₹0.1 (-50.00%)
- -0.36 L (-3.58%) B S
- 9.59 L
- 2.39 L
- 17.1 K
- 5.23 L
- ₹49.5 (-17.57%)
- 360
- ₹0.1 (-50.00%)
- -2.42 L (-41.87%) B S
- 3.36 L
- 3.71 L
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.15 (-25.00%)
- -0.27 L (-16.10%) B S
- 1.41 L
- 32.78 K
- 1.43 K
- 29.93 K
- ₹33.8 (-25.06%)
- 370
- ₹0.15 (-40.00%)
- -0.78 L (-30.56%) B S
- 1.78 L
- 3.33 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.15 (-57.14%)
- -0.21 L (-30.61%) B S
- 48.45 K
- 88.35 K
- 1.03 L
- 1.28 L
- ₹24.65 (-27.29%)
- 380
- ₹0.2 (-55.56%)
- -0.19 L (-3.52%) B S
- 5.07 L
- 10.06 L
- 48.45 K
- 55.58 K
- ₹19.95 (-33.39%)
- 385
- ₹0.3 (-45.45%)
- -0.88 L (-32.12%) B S
- 1.87 L
- 9.88 L
- 62.7 K
- 48.45 K
- ₹14.95 (-39.96%)
- 390
- ₹0.4 (-42.86%)
- 1.74 L (39.10%) B S
- 6.18 L
- 33.89 L
- 2.22 L
- 49.88 K
- ₹9.65 (-51.51%)
- 395
- ₹0.75 (-25.00%)
- -5.43 L (-54.82%) B S
- 4.47 L
- 38.02 L
- 11.76 L
- 3.69 L
- ₹6.1 (-60.65%)
- 400
- ₹1.5 (-6.25%)
- -5.04 L (-28.32%) B S
- 12.77 L
- 84.02 L
- 37.85 L
- 4.6 L
- ₹2.95 (-74.46%)
- 405 405
- ₹3.4 (30.77%)
- -2.57 L (-29.32%) B S
- 6.18 L
- 90.54 L
- 1.02 Cr
- 10.72 L
- ₹1.45 (-81.99%)
- 410
- ₹6.8 (67.90%)
- -0.14 Cr (-70.54%) B S
- 5.96 L
- 78.22 L
- 92.54 L
- 9.95 L
- ₹0.7 (-86.92%)
- 415
- ₹11.2 (82.11%)
- -5.29 L (-56.81%) B S
- 4.02 L
- 24.52 L
- 1.25 Cr
- 22.09 L
- ₹0.5 (-84.62%)
- 420
- ₹15.9 (73.77%)
- -9.36 L (-53.46%) B S
- 8.15 L
- 26.83 L
- 85.3 L
- 11.78 L
- ₹0.35 (-82.50%)
- 425
- ₹20.8 (61.24%)
- -1.04 L (-14.31%) B S
- 6.23 L
- 4.46 L
- 1.17 Cr
- 26.01 L
- ₹0.2 (-82.61%)
- 430
- ₹25.55 (50.74%)
- -2.24 L (-13.96%) B S
- 13.79 L
- 5.71 L
- 69.04 L
- 14.92 L
- ₹0.15 (-78.57%)
- 435
- ₹30.65 (41.57%)
- -0.87 L (-7.58%) B S
- 10.6 L
- 2.24 L
- 76.27 L
- 21.7 L
- ₹0.2 (-55.56%)
- 440
- ₹35.8 (35.09%)
- -1.55 L (-11.44%) B S
- 12.03 L
- 2.18 L
- 30.25 L
- 13.42 L
- ₹0.15 (-57.14%)
- 445
- ₹39 (24.60%)
- -0.29 L (-4.40%) B S
- 6.2 L
- 59.85 K
- 48.14 L
- 30.24 L
- ₹0.05 (-83.33%)
- 450
- ₹45.9 (24.90%)
- -1.55 L (-10.61%) B S
- 13.08 L
- 2.45 L
- 7.28 L
- 11.51 L
- ₹0.1 (-60.00%)
- 455
- ₹51.45 (24.73%)
- -0.38 L (-4.68%) B S
- 7.84 L
- 58.43 K
- 20.72 L
- 30.32 L
- ₹0.1 (-33.33%)
- 460
- ₹56.35 (22.77%)
- -1.07 L (-8.63%) B S
- 11.31 L
- 1.58 L
- 7.6 L
- 16.44 L
- ₹0.1 (-33.33%)
- 465
- ₹57.15 (11.08%)
- -0.19 L (-2.15%) B S
- 8.44 L
- 51.3 K
- 13.34 L
- 29.84 L
- ₹0.05 (-50.00%)
- 470
- ₹66 (16.92%)
- -0.58 L (-5.72%) B S
- 9.63 L
- 96.9 K
- 8.29 L
- 13.41 L
- ₹0.05 (-50.00%)
- 475
- ₹71 (21.99%)
- -0.11 L (-2.49%) B S
- 4.46 L
- 17.1 K
- 9.98 L
- 18.64 L
- ₹0.05 (-50.00%)
- 480
- ₹71.5 (9.58%)
- -0.13 L (-3.52%) B S
- 3.52 L
- 17.1 K
- 3.12 L
- 3.72 L
- ₹0.05 (-50.00%)
- 485
- ₹78 (8.33%)
- -2.85 K (-1.35%) B S
- 2.08 L
- 14.25 K
- 2.19 L
- 10.9 L
- ₹0.05 (-66.67%)
- 490
- ₹78.75 (6.42%)
- -1.43 K (-1.05%) B S
- 1.34 L
- 4.28 K
- 99.75 K
- 2.41 L
- ₹0.1 (0.00%)
- 495
- ₹42.25 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 14.26 L
- 25.55 L
- ₹0.05 (-50.00%)
- 500
- ₹86.5 (7.52%)
- -2.85 K (-1.59%) B S
- 1.77 L
- 35.63 K
- 8.55 K
- 1.13 L
- ₹0.05 (-50.00%)
- 505
- ₹49.8 (0.00%)
- 0 (0.00%) B S
- 15.68 K
- 0
- 7.87 L
- 27.96 L
- ₹0.05 (-50.00%)
- 510
- ₹100.7 (4.14%)
- -7.13 K (-23.81%) B S
- 22.8 K
- 11.4 K
- 1.34 L
- 10.47 L
- ₹0.05 (0.00%)
- 520
- ₹107.5 (67.84%)
- -2.85 K (-16.67%) B S
- 14.25 K
- 4.28 K
- 14.25 K
- 7.24 L
- ₹0.05 (0.00%)
- 530
- ₹77.75 (0.00%)
- 0 (0.00%) B S
- 15.68 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Electronics - Statistics
SHARE PRICE
404.75-8.70 (-2.10%)
DAY RANGE
403.25 - 413.45
52 W RANGE
256.2 - 473.45
total open interest
57,151,050
Call
Put
3.87 Cr
PCR 0.48
1.84 Cr
total Volume
132,563,475
Call
Put
8.97 Cr
PCR 0.48
4.29 Cr