Bharat Electronics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.7 K
- ₹74.05 (0.00%)
- 320
- ₹0.1 (-33.33%)
- 4.28 K (4.62%) B S
- 96.9 K
- 8.55 K
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.1 (0.00%)
- 65.55 K (242.11%) B S
- 92.63 K
- 1.28 L
- 0
- 4.28 K
- ₹61 (0.00%)
- 335
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 34.2 K
- 0
- 0
- 11.4 K
- ₹74.3 (0.00%)
- 340
- ₹0.2 (33.33%)
- 41.33 K (16.20%) B S
- 2.96 L
- 1.01 L
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 2.01 L
- 4.28 K
- 1.88 L
- 7.45 L
- ₹62 (-10.98%)
- 350
- ₹0.3 (20.00%)
- -8.55 K (-0.54%) B S
- 15.89 L
- 1.33 L
- 0
- 8.55 K
- ₹46.85 (0.00%)
- 355
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.29 L
- 0
- 0
- 1.8 L
- ₹54 (0.00%)
- 360
- ₹0.35 (16.67%)
- 1.43 K (0.20%) B S
- 7.28 L
- 1.78 L
- 0
- 7.13 K
- ₹55 (0.00%)
- 365
- ₹0.4 (14.29%)
- 8.55 K (5.04%) B S
- 1.78 L
- 41.33 K
- 9.98 K
- 55.58 K
- ₹42.35 (-5.89%)
- 370
- ₹0.4 (14.29%)
- 44.18 K (4.98%) B S
- 9.31 L
- 2.28 L
- 0
- 17.1 K
- ₹39 (0.00%)
- 375
- ₹0.5 (25.00%)
- -1.43 K (-0.32%) B S
- 4.39 L
- 1.67 L
- 3.28 L
- 4.96 L
- ₹32.75 (-18.63%)
- 380
- ₹0.65 (18.18%)
- -0.13 L (-0.76%) B S
- 16.73 L
- 25.31 L
- 32.78 K
- 2 L
- ₹27.8 (-22.67%)
- 385
- ₹0.9 (50.00%)
- 5.7 K (0.52%) B S
- 10.99 L
- 7.42 L
- 1.43 L
- 11.06 L
- ₹23.2 (-21.36%)
- 390
- ₹1.35 (58.82%)
- 1.35 L (5.46%) B S
- 26.13 L
- 26.65 L
- 1.33 L
- 10.96 L
- ₹18.75 (-25.00%)
- 395
- ₹2.1 (68.00%)
- 2.91 L (20.73%) B S
- 16.93 L
- 32.83 L
- 27.87 L
- 41.38 L
- ₹14.65 (-29.74%)
- 400
- ₹3.1 (67.57%)
- -1.74 L (-3.38%) B S
- 49.66 L
- 1.01 Cr
- 32.26 L
- 15.39 L
- ₹11.4 (-32.14%)
- 405
- ₹4.7 (77.36%)
- 39.9 K (2.06%) B S
- 19.79 L
- 90.09 L
- 1.41 Cr
- 37.16 L
- ₹8.5 (-35.85%)
- 410 410
- ₹6.8 (76.62%)
- -2.08 L (-7.27%) B S
- 26.55 L
- 94.71 L
- 1.51 Cr
- 42.92 L
- ₹6.25 (-38.42%)
- 415
- ₹9.55 (64.66%)
- 0 (0.00%) B S
- 26.85 L
- 65.04 L
- 2.27 Cr
- 1.12 Cr
- ₹4.6 (-39.87%)
- 420
- ₹12.9 (56.36%)
- -0.57 L (-1.79%) B S
- 31.26 L
- 36.88 L
- 1.32 Cr
- 52.2 L
- ₹3.2 (-42.86%)
- 425
- ₹16.65 (52.75%)
- -0.5 L (-6.72%) B S
- 6.93 L
- 5.9 L
- 1.84 Cr
- 63.7 L
- ₹2.3 (-42.50%)
- 430
- ₹20.85 (42.81%)
- 0 (0.00%) B S
- 9.09 L
- 2.52 L
- 90.59 L
- 34.31 L
- ₹1.65 (-41.07%)
- 435
- ₹25.45 (8.99%)
- 39.9 K (45.16%) B S
- 1.28 L
- 1.04 L
- 82.22 L
- 39.1 L
- ₹1.2 (-40.00%)
- 440
- ₹29.5 (32.29%)
- 4.28 K (1.20%) B S
- 3.62 L
- 35.63 K
- 21.47 L
- 11.88 L
- ₹0.95 (-34.48%)
- 445
- ₹37.9 (48.92%)
- 2.85 K (9.09%) B S
- 34.2 K
- 8.55 K
- 27.9 L
- 29.73 L
- ₹0.8 (-27.27%)
- 450
- ₹38.4 (23.67%)
- -2.85 K (-0.68%) B S
- 4.19 L
- 31.35 K
- 7.97 L
- 9.26 L
- ₹0.6 (-29.41%)
- 455
- ₹40.95 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 12.48 L
- 22.17 L
- ₹0.55 (-21.43%)
- 460
- ₹43.45 (0.00%)
- 0 (0.00%) B S
- 85.5 K
- 0
- 30.07 L
- 17.78 L
- ₹0.3 (-33.33%)
- 470
- ₹59.05 (2.70%)
- -1.43 K (-1.92%) B S
- 72.68 K
- 2.85 K
- 13.22 L
- 13.81 L
- ₹0.25 (-37.50%)
- 480
- ₹68.75 (11.61%)
- -1.43 K (-4.55%) B S
- 29.93 K
- 2.85 K
Explore Option Chain on FnO360 Demo >
Bharat Electronics - Statistics
SHARE PRICE
410.25-7.35 (-1.76%)
DAY RANGE
406.35 - 417.25
52 W RANGE
240.25 - 436
total open interest
88,275,900
Call
Put
5.82 Cr
PCR 0.52
3 Cr
total Volume
168,799,800
Call
Put
11.88 Cr
PCR 0.42
5 Cr