Bharat Electronics Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 210 | ₹ 0-55.56 % | 54.15 K+280 % | 54.15 K |
| - | - | - | 220 | ₹ 0-44.44 % | 3.05 L+16 % | 1.71 L |
| 19.95 K | 88.35 K-3.13 % | ₹ 61+11.73 % | 250 | ₹ 1-44.44 % | 21.18 L-6.89 % | 15.16 L |
| - | - | - | 255 | ₹ 2+0 % | 8.55 K+0 % | 0 |
| 28.5 K | 4.13 L+0 % | ₹ 52+20.65 % | 260 | ₹ 1-42.86 % | 15.45 L+9 % | 17.73 L |
| - | - | - | 265 | ₹ 2-40.74 % | 4.99 L+16 % | 7.98 L |
| 1.88 L | 4.7 L+16 % | ₹ 43+16.33 % | 270 | ₹ 2-41.43 % | 32.43 L+14 % | 32.18 L |
| 96.9 K | 2.65 L+9 % | ₹ 38+23.1 % | 275 | ₹ 3-41.94 % | 8.69 L+17 % | 15.39 L |
| 3.33 L | 4.42 L+10 % | ₹ 34+19.47 % | 280 | ₹ 4-39.66 % | 30.07 L+19 % | 31.58 L |
| 82.65 K | 96.9 K+62 % | ₹ 30+21 % | 285 | ₹ 5-38.78 % | 7.98 L+59 % | 15.08 L |
| 4.42 L | 3.42 L+25 % | ₹ 27+24.01 % | 290 | ₹ 6-38.17 % | 30.32 L+43 % | 43.78 L |
| 3.25 L | 2.28 L+16 % | ₹ 23+23.53 % | 295 | ₹ 7-32.72 % | 6.7 L+0 % | 15.39 L |
| 76.44 L | 35.91 L-21.1 % | ₹ 20+24.38 % | 300 | ₹ 9-31.44 % | 56.32 L+7 % | 56.32 L |
| 79.86 L | 14.45 L-24.67 % | ₹ 17+24.45 % | 305 | ₹ 11-28.8 % | 18.47 L+69 % | 30.38 L |
| Spot Price: 310 | ||||||
| Spot Price: 310 | ||||||
| 1.62 Cr | 60.99 L+20 % | ₹ 15+26.84 % | 310 | ₹ 14-26.34 % | 32.75 L+27 % | 33.97 L |
| 57.8 L | 27.42 L+22 % | ₹ 12+26.53 % | 315 | ₹ 16-25.62 % | 11.31 L+14 % | 4.65 L |
| 1.01 Cr | 64.15 L+19 % | ₹ 11+26.51 % | 320 | ₹ 19-23.27 % | 16.62 L+7 % | 5.5 L |
| 17.78 L | 12 L+10 % | ₹ 9+25.71 % | 325 | ₹ 23-21.32 % | 4.76 L-0.6 % | 1.05 L |
| 69.91 L | 55.09 L+15 % | ₹ 7+23.73 % | 330 | ₹ 26-19.85 % | 20.58 L+11 % | 3.05 L |
| 12.11 L | 12.17 L+9 % | ₹ 6+23 % | 335 | ₹ 30-17.36 % | 2.11 L+19 % | 59.85 K |
| 50.45 L | 46.31 L+9 % | ₹ 5+21.18 % | 340 | ₹ 34-17.59 % | 4.73 L+5 % | 1.2 L |
| 8.24 L | 9.52 L+27 % | ₹ 4+16.44 % | 345 | ₹ 39-13.82 % | 48.45 K+89 % | 39.9 K |
| 54.69 L | 53.49 L+7 % | ₹ 4+14.75 % | 350 | ₹ 42-14.36 % | 5.67 L+5 % | 1.31 L |
| 5.7 L | 3.51 L+105 % | ₹ 3+18 % | 355 | - | - | - |
| 20.09 L | 19.55 L+19 % | ₹ 2+9.09 % | 360 | ₹ 54-10.08 % | 51.3 K+0 % | 2.85 K |
| 3.25 L | 2.62 L+21 % | ₹ 2+8.11 % | 365 | - | - | - |
| 13.51 L | 17.13 L+6 % | ₹ 2+6.45 % | 370 | ₹ 60-24.12 % | 91.2 K-8.57 % | 8.55 K |
| 7.81 L | 10.92 L-7.93 % | ₹ 1+0 % | 380 | ₹ 70-9.83 % | 65.55 K-4.17 % | 5.7 K |
| 8.07 L | 15.5 L+10 % | ₹ 1-5.56 % | 390 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Electronics Option Chain Options Company Performance
Day Range
- Low 11.55
- High 14.75
- Prev. Close 11.55
- Open 11.55
- Strike Price 310
- Avg Price 13.81
- Open Interest 0.61 Cr
- Chg in OI% 20.36
- Market Lot 2850 Shares
Please Login
By proceeding, you agree T&C*