Bharat Electronics Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 220 | ₹ 0+50 % | 1.2 L+14 % | 28.5 K |
| - | - | - | 230 | ₹ 0-25 % | 65.55 K+0 % | 8.55 K |
| 0 | 2.85 K+0 % | ₹ 68+0 % | 240 | ₹ 0+0 % | 4.87 L-7.07 % | 2.82 L |
| - | - | - | 245 | ₹ 0+33.33 % | 99.75 K-2.78 % | 17.1 K |
| 31.35 K | 85.5 K+25 % | ₹ 65+2.38 % | 250 | ₹ 0+0 % | 10.55 L-4.64 % | 8.44 L |
| - | - | - | 255 | ₹ 0-33.33 % | 2.91 L-4.67 % | 22.8 K |
| 11.4 K | 2.17 L+0 % | ₹ 53+4.51 % | 260 | ₹ 0+16.67 % | 18.87 L-2.36 % | 4.73 L |
| 0 | 5.7 K+0 % | ₹ 35+0 % | 265 | ₹ 0+0 % | 6.38 L-5.08 % | 3.76 L |
| 62.7 K | 1.91 L+0 % | ₹ 44-0.68 % | 270 | ₹ 1+0 % | 32.21 L+1 % | 22.71 L |
| 22.8 K | 3.31 L-2.52 % | ₹ 39+1.85 % | 275 | ₹ 1+7.69 % | 15.33 L-0.19 % | 11.54 L |
| 2.19 L | 10.09 L+5 % | ₹ 35+1.61 % | 280 | ₹ 1-5 % | 42.89 L-4.38 % | 50.05 L |
| 88.35 K | 1.97 L-6.76 % | ₹ 30+0 % | 285 | ₹ 1+0 % | 21.55 L+2 % | 36.62 L |
| 3.02 L | 11.57 L-3.56 % | ₹ 25+0.4 % | 290 | ₹ 2-2.56 % | 35.54 L-8.31 % | 53.41 L |
| 4.19 L | 6.7 L+1 % | ₹ 21+1.67 % | 295 | ₹ 3+1.82 % | 15.93 L+6 % | 32.29 L |
| 36.71 L | 40.01 L+1 % | ₹ 18+2.34 % | 300 | ₹ 4+1.28 % | 55.03 L+15 % | 98.61 L |
| 21.83 L | 17.19 L-11.32 % | ₹ 14+3.66 % | 305 | ₹ 6+2.8 % | 23.4 L-0.73 % | 48.08 L |
| 1.81 Cr | 73.59 L-20.6 % | ₹ 11+4.72 % | 310 | ₹ 8+3.45 % | 45.57 L-0.74 % | 98.15 L |
| Spot Price: 313 | ||||||
| Spot Price: 313 | ||||||
| 1.96 Cr | 61.16 L+80 % | ₹ 9+8.75 % | 315 | ₹ 10+4.17 % | 18.53 L+136 % | 60.96 L |
| 3.75 Cr | 1.2 Cr+110 % | ₹ 7+10.17 % | 320 | ₹ 13+3.63 % | 25.91 L+146 % | 57.31 L |
| 1.17 Cr | 35.54 L+30 % | ₹ 5+14.29 % | 325 | ₹ 16+0.96 % | 3.14 L+31 % | 6.24 L |
| 1.75 Cr | 78.49 L+24 % | ₹ 3+15.25 % | 330 | ₹ 20+0.77 % | 11.83 L+18 % | 6.41 L |
| 71.11 L | 30.95 L+97 % | ₹ 2+19.51 % | 335 | ₹ 23-0.43 % | 2.62 L+3 % | 19.95 K |
| 1 Cr | 57.86 L+27 % | ₹ 2+17.24 % | 340 | ₹ 28+1.26 % | 5.04 L+2 % | 45.6 K |
| 94.96 L | 35.6 L+32 % | ₹ 1+20 % | 350 | ₹ 37-0.4 % | 5.39 L+4 % | 76.95 K |
iThe current values are delayed, open demat account for live values.
Bharat Electronics Option Chain Options Company Performance
Day Range
- Low 10.6
- High 16
- Prev. Close 10.6
- Open 12.85
- Strike Price 310
- Avg Price 12.7
- Open Interest 0.74 Cr
- Chg in OI% -20.6
- Market Lot 2850 Shares
Frequently Asked Questions
The current spot price of BEL is ₹313.
The minimum lot size for BEL option chain is 2850.
Please Login
By proceeding, you agree T&C*