Bharat Electronics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.15 (-40.00%)
- -4.28 K (-4.23%) B S
- 96.9 K
- 19.95 K
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.15 (-57.14%)
- 7.13 K (2.94%) B S
- 2.49 L
- 22.8 K
- 0
- 2.85 K
- ₹91.2 (0.00%)
- 345
- ₹0.2 (-42.86%)
- 0 (0.00%) B S
- 2.08 L
- 2.85 K
- 0
- 7.13 K
- ₹64 (0.00%)
- 350
- ₹0.2 (-42.86%)
- 1.43 K (0.22%) B S
- 6.46 L
- 1.1 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 49.88 K
- 0
- 0
- 3.51 L
- ₹69.4 (0.00%)
- 360
- ₹0.25 (-44.44%)
- 34.2 K (14.72%) B S
- 2.66 L
- 1.55 L
- 0
- 1.43 K
- ₹60.1 (0.00%)
- 365
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 2.52 L
- 11.4 K
- 0
- 4.42 L
- ₹72.7 (0.00%)
- 370
- ₹0.3 (-45.45%)
- -0.76 L (-13.15%) B S
- 4.99 L
- 1.78 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.35 (-46.15%)
- -0.81 L (-36.08%) B S
- 1.44 L
- 94.05 K
- 1.43 K
- 4.26 L
- ₹69 (11.29%)
- 380
- ₹0.35 (-53.33%)
- -1.97 L (-12.75%) B S
- 13.45 L
- 13.72 L
- 17.1 K
- 2.04 L
- ₹63.65 (8.53%)
- 385
- ₹0.5 (-41.18%)
- -0.51 L (-21.05%) B S
- 1.92 L
- 84.08 K
- 4.28 K
- 3.05 L
- ₹58.85 (12.42%)
- 390
- ₹0.6 (-42.86%)
- -0.7 L (-12.79%) B S
- 4.76 L
- 4.02 L
- 0
- 1.87 L
- ₹49.6 (0.00%)
- 395
- ₹0.7 (-46.15%)
- 44.18 K (18.13%) B S
- 2.88 L
- 2.17 L
- 1.48 L
- 11.49 L
- ₹49.4 (9.05%)
- 400
- ₹0.85 (-48.48%)
- -1.4 L (-5.26%) B S
- 25.17 L
- 12.28 L
- 1.43 K
- 5.79 L
- ₹44.5 (10.97%)
- 405
- ₹1.1 (-45.00%)
- 25.65 K (3.46%) B S
- 7.67 L
- 3.46 L
- 42.75 K
- 17.11 L
- ₹40.3 (12.73%)
- 410
- ₹1.4 (-45.10%)
- -0.19 L (-0.91%) B S
- 20.09 L
- 11.37 L
- 25.65 K
- 5.24 L
- ₹35.55 (13.22%)
- 415
- ₹1.75 (-45.31%)
- 65.55 K (8.11%) B S
- 8.74 L
- 4.97 L
- 3.02 L
- 18.15 L
- ₹30.85 (13.84%)
- 420
- ₹2.25 (-44.44%)
- -0.77 L (-3.23%) B S
- 23.07 L
- 21.42 L
- 1.17 L
- 5.5 L
- ₹26.45 (13.52%)
- 425
- ₹2.95 (-41.58%)
- 45.6 K (6.46%) B S
- 7.51 L
- 7.81 L
- 6.88 L
- 11.44 L
- ₹22.4 (13.99%)
- 430
- ₹3.9 (-38.58%)
- 41.33 K (1.83%) B S
- 22.96 L
- 16.77 L
- 4.87 L
- 5.99 L
- ₹18.55 (13.80%)
- 435
- ₹4.95 (-38.13%)
- -0.56 L (-6.47%) B S
- 8.04 L
- 12.43 L
- 22.73 L
- 17.87 L
- ₹14.95 (12.41%)
- 440
- ₹6.5 (-34.67%)
- -0.53 L (-3.40%) B S
- 14.99 L
- 33.52 L
- 32.76 L
- 17.66 L
- ₹12.05 (13.15%)
- 445
- ₹8.4 (-31.71%)
- 47.03 K (5.50%) B S
- 9.02 L
- 20.33 L
- 77.15 L
- 41.03 L
- ₹9.4 (11.90%)
- 450 448
- ₹10.8 (-28.24%)
- 74.1 K (5.34%) B S
- 14.61 L
- 14.56 L
- 16.13 L
- 6.7 L
- ₹7.1 (9.23%)
- 455
- ₹13.85 (-23.27%)
- 11.4 K (3.65%) B S
- 3.23 L
- 5.19 L
- 36.41 L
- 24.65 L
- ₹5.35 (8.08%)
- 460
- ₹16.75 (-21.55%)
- -2.11 L (-20.79%) B S
- 8.04 L
- 8.51 L
- 17.94 L
- 7.2 L
- ₹3.9 (4.00%)
- 465
- ₹23.25 (0.00%)
- 0 (0.00%) B S
- 19.95 K
- 0
- 30.18 L
- 24.82 L
- ₹2.95 (3.51%)
- 470
- ₹24 (-18.09%)
- -0.29 L (-8.66%) B S
- 3.01 L
- 1.41 L
- 10.94 L
- 9.86 L
- ₹2.15 (0.00%)
- 475
- ₹31.3 (0.00%)
- 0 (0.00%) B S
- 12.83 K
- 0
- 14.99 L
- 21.36 L
- ₹1.55 (-3.13%)
- 480
- ₹32.4 (-8.86%)
- -1.43 K (-0.47%) B S
- 3.01 L
- 61.28 K
- 4.67 L
- 9.13 L
- ₹1.15 (-4.17%)
- 485
- ₹37.05 (-41.19%)
- 1.43 K (9.09%) B S
- 17.1 K
- 8.55 K
- 7.17 L
- 13.82 L
- ₹0.9 (-5.26%)
- 490
- ₹62.15 (0.16%)
- 0 (0.00%) B S
- 2.32 L
- 0
- 55.58 K
- 1.98 L
- ₹0.7 (-6.67%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.77 L
- 65.24 L
- ₹0.6 (-7.69%)
- 500
- ₹50.2 (-7.04%)
- -2.85 K (-0.77%) B S
- 3.68 L
- 2.85 K
- 54.15 K
- 1.87 L
- ₹0.45 (-10.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 L
- 6.71 L
- ₹0.35 (-12.50%)
- 510
- ₹67.5 (0.00%)
- 0 (0.00%) B S
- 52.73 K
- 0
- 72.68 K
- 5.7 L
- ₹0.3 (0.00%)
- 520
- ₹97 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 12.83 K
- 1.31 L
- ₹0.2 (-33.33%)
- 530
- ₹121.55 (0.00%)
- 0 (0.00%) B S
- 18.53 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Electronics - Statistics
SHARE PRICE
447.656.10 (1.38%)
DAY RANGE
444.8 - 449.2
52 W RANGE
287.55 - 473.45
total open interest
61,037,025
Call
Put
3.77 Cr
PCR 0.62
2.34 Cr
total Volume
52,164,975
Call
Put
3.2 Cr
PCR 0.63
2.01 Cr