Bharat Electronics Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1.94 L+0 % | ₹ 52+0 % | 180 | ₹ 0+0 % | 2.79 L+0 % | 19.95 K |
| - | - | - | 185 | ₹ 0-25 % | 82.65 K+4 % | 31.35 K |
| 0 | 1.37 L+0 % | ₹ 35+0 % | 190 | ₹ 0+0 % | 4.85 L+0 % | 42.75 K |
| 0 | 5.7 K+0 % | ₹ 34+0 % | 193 | ₹ 0-25 % | 57 K-4.76 % | 14.25 K |
| 0 | 0 | ₹ 45+0 % | 195 | ₹ 0-33.33 % | 8.27 L-5.54 % | 1.71 L |
| 0 | 0 | ₹ 44+0 % | 198 | - | - | - |
| 91.2 K | 7.89 L-0.36 % | ₹ 39+10.99 % | 200 | ₹ 0-30 % | 24.51 L+3 % | 12.37 L |
| - | - | - | 203 | ₹ 0-42.86 % | 1.57 L+2 % | 62.7 K |
| 2.85 K | 19.95 K+0 % | ₹ 25+7.53 % | 205 | ₹ 1-31.25 % | 8.35 L+30 % | 9.23 L |
| 0 | 74.1 K+0 % | ₹ 20+0 % | 208 | ₹ 1-27.78 % | 2.05 L+11 % | 1.23 L |
| 48.45 K | 5.79 L-2.4 % | ₹ 31+20.94 % | 210 | ₹ 1-42.31 % | 44.2 L-6.28 % | 16.27 L |
| 65.55 K | 88.35 K-18.42 % | ₹ 24-1.23 % | 213 | ₹ 1-40.63 % | 2.51 L+2 % | 2.28 L |
| 37.05 K | 1.71 L+5 % | ₹ 25+20.09 % | 215 | ₹ 1-43.9 % | 25.22 L-4.01 % | 16.73 L |
| 1.34 L | 88.35 K-16.22 % | ₹ 24+27.37 % | 218 | ₹ 2-35.29 % | 4.87 L+61 % | 10.86 L |
| 10.23 L | 12.43 L-2.24 % | ₹ 22+29.74 % | 220 | ₹ 2-44.44 % | 46.57 L-18.71 % | 40.87 L |
| 1.65 L | 2.62 L+7 % | ₹ 20+28.25 % | 223 | ₹ 2-40.79 % | 5.07 L+0 % | 6.81 L |
| 23.31 L | 12.34 L+9 % | ₹ 18+31.29 % | 225 | ₹ 3-40.43 % | 30.89 L+0 % | 39.16 L |
| 6.75 L | 4.05 L-2.07 % | ₹ 16+31.98 % | 228 | ₹ 3-39.82 % | 6.33 L+19 % | 20.18 L |
| 1.82 Cr | 71.34 L-4.25 % | ₹ 15+35.16 % | 230 | ₹ 4-40 % | 49.19 L+3 % | 63.53 L |
| 41.27 L | 11.57 L-7.52 % | ₹ 13+34.72 % | 233 | ₹ 5-37.11 % | 12.8 L+2 % | 16.44 L |
| 2.8 Cr | 67 L+3 % | ₹ 12+38.24 % | 235 | ₹ 6-35.48 % | 34.71 L+3 % | 40.64 L |
| Spot Price: 235 | ||||||
| 54.86 L | 21.55 L-4.06 % | ₹ 10+40.14 % | 238 | ₹ 7-31.43 % | 7.7 L-2.53 % | 6.47 L |
| 3.97 Cr | 1.22 Cr+3 % | ₹ 9+44.53 % | 240 | ₹ 8-31.56 % | 38.36 L-3.51 % | 29.21 L |
| 58.62 L | 7.18 L+12 % | ₹ 8+46.79 % | 243 | ₹ 10-26.1 % | 2.31 L+9 % | 2.08 L |
| 1.47 Cr | 40.41 L-15.14 % | ₹ 7+51.09 % | 245 | ₹ 11-26.06 % | 7.18 L+1 % | 3.16 L |
| 17.33 L | 10.89 L+34 % | ₹ 6+54.43 % | 248 | ₹ 13-24.05 % | 1.14 L+0 % | 71.25 K |
| 2.15 Cr | 77.69 L-1.16 % | ₹ 5+54.41 % | 250 | ₹ 15-23.44 % | 13.17 L+1 % | 2.68 L |
| 2.62 L | 4.28 L+6 % | ₹ 5+55.17 % | 253 | ₹ 17-18.44 % | 1.68 L-13.24 % | 62.7 K |
| 45.46 L | 21.18 L-9.28 % | ₹ 4+61.22 % | 255 | ₹ 18-21.08 % | 3.11 L+2 % | 34.2 K |
| 3.19 L | 4.42 L+2 % | ₹ 3+57.14 % | 258 | ₹ 20-18.51 % | 1.8 L+0 % | 19.95 K |
| 51.3 L | 43.72 L+1 % | ₹ 3+63.89 % | 260 | ₹ 23-15.34 % | 3.53 L+0 % | 22.8 K |
| 28.24 L | 23.94 L+4 % | ₹ 2+57.69 % | 265 | ₹ 31+0 % | 2.34 L+0 % | 0 |
| 40.53 L | 22.26 L+14 % | ₹ 2+77.78 % | 270 | ₹ 36+0 % | 82.65 K+0 % | 5.7 K |
iThe current values are delayed, open demat account for live values.
Bharat Electronics Option Chain Options Company Performance
Day Range
- Low 7.9
- High 14.8
- Prev. Close 10.95
- Open 11.5
- Strike Price 230
- Avg Price 11.38
- Open Interest 0.71 Cr
- Chg in OI% -4.25
- Market Lot 2850 Shares
Please Login
By Proceeding, you agree T&C*