Bharat Electronics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.1 (0.00%)
- 2.85 K (2.04%) B S
- 1.43 L
- 5.7 K
- 0
- 17.1 K
- ₹59.85 (0.00%)
- 330
- ₹0.05 (-50.00%)
- 17.1 K (2.58%) B S
- 6.81 L
- 59.85 K
- 31.35 K
- 8.55 K
- ₹47.5 (0.00%)
- 335
- ₹0.1 (-33.33%)
- -0.11 L (-28.57%) B S
- 28.5 K
- 45.6 K
- 28.5 K
- 1.74 L
- ₹41.1 (-6.06%)
- 340
- ₹0.25 (0.00%)
- 14.25 K (1.98%) B S
- 7.32 L
- 1.43 L
- 0
- 11.4 K
- ₹36.9 (0.00%)
- 345
- ₹0.25 (0.00%)
- 57 K (19.80%) B S
- 3.45 L
- 1.48 L
- 5.24 L
- 8.32 L
- ₹29.4 (-14.04%)
- 350
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 13.17 L
- 6.04 L
- 5.7 K
- 91.2 K
- ₹24.4 (-17.43%)
- 355
- ₹0.55 (10.00%)
- -0.34 L (-4.76%) B S
- 6.84 L
- 8.55 L
- 1.25 L
- 2.22 L
- ₹21 (-14.63%)
- 360
- ₹0.9 (20.00%)
- 5.22 L (30.50%) B S
- 22.32 L
- 27.56 L
- 1.51 L
- 2.02 L
- ₹15.95 (-19.65%)
- 365
- ₹1.45 (20.83%)
- 1.6 L (9.52%) B S
- 18.35 L
- 30.27 L
- 10.72 L
- 10.15 L
- ₹12.25 (-22.47%)
- 370
- ₹2.4 (29.73%)
- 1.05 L (3.92%) B S
- 27.96 L
- 71.25 L
- 39.67 L
- 5.84 L
- ₹8.9 (-24.89%)
- 375
- ₹3.95 (31.67%)
- 14.25 K (0.71%) B S
- 20.18 L
- 81.8 L
- 1.46 Cr
- 42.15 L
- ₹6.1 (-29.07%)
- 380 379
- ₹6.2 (31.91%)
- -0.48 L (-1.10%) B S
- 43.52 L
- 1.09 Cr
- 1.06 Cr
- 55.75 L
- ₹4.05 (-33.06%)
- 385
- ₹9.1 (28.17%)
- -2.28 L (-8.20%) B S
- 25.54 L
- 36.31 L
- 1.35 Cr
- 1.09 Cr
- ₹2.65 (-35.37%)
- 390
- ₹12.9 (25.85%)
- -2 L (-4.40%) B S
- 43.35 L
- 15.65 L
- 49.65 L
- 44.8 L
- ₹1.7 (-38.18%)
- 395
- ₹16.9 (21.15%)
- 8.55 K (0.82%) B S
- 10.57 L
- 3.96 L
- 93.11 L
- 1.21 Cr
- ₹1.1 (-42.11%)
- 400
- ₹22.2 (23.33%)
- -0.63 L (-1.92%) B S
- 32.03 L
- 2.51 L
- 27.5 L
- 28.79 L
- ₹0.7 (-44.00%)
- 405
- ₹25.5 (14.86%)
- 0 (0.00%) B S
- 5.73 L
- 54.15 K
- 35.63 L
- 65.78 L
- ₹0.55 (-35.29%)
- 410
- ₹30.35 (13.25%)
- -0.46 L (-2.76%) B S
- 16.07 L
- 99.75 K
- 13.05 L
- 24.08 L
- ₹0.4 (-38.46%)
- 415
- ₹35.25 (30.80%)
- -2.85 K (-0.92%) B S
- 3.08 L
- 19.95 K
- 11.69 L
- 43.18 L
- ₹0.35 (-22.22%)
- 420
- ₹41.6 (14.60%)
- -0.23 L (-2.29%) B S
- 9.75 L
- 34.2 K
- 2.05 L
- 11.03 L
- ₹0.25 (-28.57%)
- 425
- ₹44.25 (6.63%)
- 0 (0.00%) B S
- 1.97 L
- 2.85 K
- 7.89 L
- 20.78 L
- ₹0.2 (-20.00%)
- 430
- ₹46.4 (0.00%)
- 0 (0.00%) B S
- 13.85 L
- 39.9 K
- 79.8 K
- 3.79 L
- ₹0.15 (-40.00%)
- 435
- ₹44 (0.00%)
- 0 (0.00%) B S
- 51.3 K
- 0
- 3.22 L
- 27.99 L
- ₹0.15 (-25.00%)
- 440
- ₹59.1 (5.82%)
- 2.85 K (1.25%) B S
- 2.31 L
- 5.7 K
- 65.55 K
- 2.25 L
- ₹0.15 (0.00%)
- 445
- ₹57 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 4.87 L
- 27.56 L
- ₹0.15 (0.00%)
- 450
- ₹62.35 (0.00%)
- 0 (0.00%) B S
- 2.45 L
- 5.7 K
- 14.25 K
- 88.35 K
- ₹0.1 (-50.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 L
- 11.66 L
- ₹0.05 (-66.67%)
- 460
- ₹80 (16.36%)
- -0.23 L (-12.90%) B S
- 1.54 L
- 34.2 K
- 0
- 62.7 K
- ₹0.15 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.55 K
- 3.9 L
- ₹0.05 (-50.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57 K
- 4.65 L
- ₹0.05 (0.00%)
- 480
- ₹93 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 37.05 K
- 3.16 L
- ₹0.1 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Bharat Electronics - Statistics
SHARE PRICE
379.6-2.90 (-0.76%)
DAY RANGE
377.5 - 383.7
52 W RANGE
240.25 - 436
total open interest
102,494,550
Call
Put
6.84 Cr
PCR 0.50
3.41 Cr
total Volume
109,893,150
Call
Put
6.99 Cr
PCR 0.57
4 Cr