Bharat Electronics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.7 K
- ₹74.05 (0.00%)
- 320
- ₹0.15 (0.00%)
- 65.55 K (242.11%) B S
- 92.63 K
- 82.65 K
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 27.08 K
- 0
- 0
- 4.28 K
- ₹61 (0.00%)
- 335
- ₹0.2 (0.00%)
- 1.43 K (4.35%) B S
- 34.2 K
- 5.7 K
- 2.85 K
- 11.4 K
- ₹74.3 (-0.87%)
- 340
- ₹0.15 (-25.00%)
- -1.43 L (-35.84%) B S
- 2.55 L
- 2.25 L
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.25 (25.00%)
- -0.44 L (-18.02%) B S
- 2.01 L
- 52.73 K
- 22.8 K
- 7.45 L
- ₹69.65 (2.73%)
- 350
- ₹0.25 (-16.67%)
- -5.7 K (-0.36%) B S
- 15.97 L
- 1.27 L
- 0
- 8.55 K
- ₹46.85 (0.00%)
- 355
- ₹0.35 (0.00%)
- -5.7 K (-2.42%) B S
- 2.29 L
- 5.7 K
- 0
- 1.8 L
- ₹54 (0.00%)
- 360
- ₹0.3 (-14.29%)
- -9.98 K (-1.35%) B S
- 7.27 L
- 37.05 K
- 1.43 K
- 7.13 K
- ₹55 (12.24%)
- 365
- ₹0.35 (-12.50%)
- -0.11 L (-6.30%) B S
- 1.7 L
- 55.58 K
- 0
- 52.73 K
- ₹45 (0.00%)
- 370
- ₹0.35 (-30.00%)
- 9.98 K (1.14%) B S
- 8.86 L
- 3.48 L
- 0
- 17.1 K
- ₹39 (0.00%)
- 375
- ₹0.4 (-38.46%)
- -0.27 L (-5.79%) B S
- 4.4 L
- 1.68 L
- 1.43 L
- 5.97 L
- ₹39.5 (12.70%)
- 380
- ₹0.55 (-38.89%)
- 2.02 L (13.64%) B S
- 16.86 L
- 10.4 L
- 9.98 K
- 2.09 L
- ₹35.95 (17.10%)
- 385
- ₹0.65 (-45.83%)
- -0.57 L (-4.96%) B S
- 10.93 L
- 7.42 L
- 1.62 L
- 11.33 L
- ₹29.6 (14.73%)
- 390
- ₹0.9 (-47.06%)
- 1.43 L (6.10%) B S
- 24.78 L
- 26.93 L
- 4.22 L
- 11.04 L
- ₹24.85 (14.52%)
- 395
- ₹1.25 (-48.98%)
- -1.13 L (-7.43%) B S
- 14.02 L
- 15.49 L
- 15.69 L
- 42.55 L
- ₹20.95 (18.36%)
- 400
- ₹1.85 (-46.38%)
- 75.53 K (1.49%) B S
- 51.4 L
- 85.1 L
- 10.17 L
- 15.29 L
- ₹16.8 (17.48%)
- 405
- ₹2.75 (-43.30%)
- -5.59 L (-22.36%) B S
- 19.39 L
- 55.03 L
- 41.98 L
- 26.49 L
- ₹13.1 (17.49%)
- 410
- ₹4 (-39.85%)
- -1.08 L (-3.65%) B S
- 28.63 L
- 97.16 L
- 95.85 L
- 23.98 L
- ₹10.05 (17.54%)
- 415
- ₹5.85 (-35.36%)
- -0.19 L (-0.69%) B S
- 26.85 L
- 64.54 L
- 2.05 Cr
- 92.24 L
- ₹7.5 (16.28%)
- 420 418
- ₹8.25 (-30.67%)
- -3.23 L (-9.22%) B S
- 31.83 L
- 66.6 L
- 96.16 L
- 46.43 L
- ₹5.55 (16.84%)
- 425
- ₹11.4 (-25.00%)
- -0.86 L (-10.33%) B S
- 7.42 L
- 18.14 L
- 1.2 Cr
- 55.75 L
- ₹4 (15.94%)
- 430
- ₹14.9 (-21.99%)
- 57 K (6.69%) B S
- 9.09 L
- 6.74 L
- 77.22 L
- 25.64 L
- ₹2.8 (14.29%)
- 435
- ₹23.55 (0.86%)
- 0 (0.00%) B S
- 88.35 K
- 0
- 63.64 L
- 50.32 L
- ₹1.95 (8.33%)
- 440
- ₹22.8 (-16.94%)
- -7.13 K (-1.95%) B S
- 3.58 L
- 1.23 L
- 22.16 L
- 14.58 L
- ₹1.45 (7.41%)
- 445
- ₹25.45 (0.00%)
- 0 (0.00%) B S
- 31.35 K
- 0
- 27.26 L
- 29.48 L
- ₹1.15 (4.55%)
- 450
- ₹32.1 (-16.73%)
- -9.98 K (-2.31%) B S
- 4.22 L
- 58.43 K
- 6.28 L
- 9.86 L
- ₹0.85 (0.00%)
- 455
- ₹40.95 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 10.45 L
- 21.06 L
- ₹0.7 (7.69%)
- 460
- ₹43.45 (0.00%)
- 0 (0.00%) B S
- 85.5 K
- 0
- 6.71 L
- 7.47 L
- ₹0.5 (11.11%)
- 470
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 74.1 K
- 0
- 5.14 L
- 12.97 L
- ₹0.4 (14.29%)
- 480
- ₹61.65 (-2.14%)
- 1.43 K (4.76%) B S
- 31.35 K
- 4.28 K
Explore Option Chain on FnO360 Demo >
Bharat Electronics - Statistics
SHARE PRICE
417.63.90 (0.94%)
DAY RANGE
411 - 420.8
52 W RANGE
240.25 - 436
total open interest
81,364,650
Call
Put
5.15 Cr
PCR 0.58
2.99 Cr
total Volume
127,782,600
Call
Put
8.11 Cr
PCR 0.57
4.66 Cr