Bharat Electronics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 34.2 K
- 2.85 K
- 37.05 K
- ₹51 (0.00%)
- 320
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 1.61 L
- 2.85 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.1 (0.00%)
- -1.43 K (-2.70%) B S
- 51.3 K
- 2.85 K
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.1 (100.00%)
- -2.85 K (-0.77%) B S
- 3.66 L
- 15.68 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.1 (0.00%)
- -0.2 L (-25.00%) B S
- 59.85 K
- 47.03 K
- 2.85 K
- 72.68 K
- ₹27.9 (-26.77%)
- 340
- ₹0.1 (0.00%)
- -0.16 L (-1.30%) B S
- 11.94 L
- 3.78 L
- 0
- 15.68 K
- ₹31.85 (0.00%)
- 345
- ₹0.25 (-16.67%)
- 44.18 K (26.27%) B S
- 2.12 L
- 4.02 L
- 52.73 K
- 94.05 K
- ₹15.75 (-15.32%)
- 350
- ₹0.4 (-20.00%)
- -5.7 K (-0.73%) B S
- 7.77 L
- 14.05 L
- 86.93 K
- 49.88 K
- ₹11.25 (-19.64%)
- 355
- ₹0.9 (5.88%)
- 1.4 L (17.88%) B S
- 9.21 L
- 24.42 L
- 17.71 L
- 4.37 L
- ₹7.25 (-26.77%)
- 360
- ₹1.85 (12.12%)
- 9.08 L (82.09%) B S
- 20.14 L
- 58.05 L
- 44.7 L
- 9.35 L
- ₹4.1 (-34.92%)
- 365 365
- ₹3.7 (19.35%)
- 35.63 K (4.13%) B S
- 8.98 L
- 59.28 L
- 1.09 Cr
- 24.37 L
- ₹2.15 (-41.10%)
- 370
- ₹6.6 (23.36%)
- -2.01 L (-7.18%) B S
- 25.96 L
- 20.16 L
- 88.15 L
- 20.59 L
- ₹1.05 (-47.50%)
- 375
- ₹10.6 (22.54%)
- 1.68 L (11.26%) B S
- 16.62 L
- 13.12 L
- 1.01 Cr
- 44.49 L
- ₹0.7 (-33.33%)
- 380
- ₹15.15 (18.36%)
- -3.63 L (-12.04%) B S
- 26.55 L
- 10.45 L
- 62.19 L
- 36.82 L
- ₹0.4 (-38.46%)
- 385
- ₹20.05 (14.90%)
- -0.33 L (-1.97%) B S
- 16.29 L
- 1.07 L
- 36.58 L
- 38.36 L
- ₹0.25 (-44.44%)
- 390
- ₹25.05 (14.38%)
- -2.38 L (-9.71%) B S
- 22.13 L
- 3.89 L
- 11.16 L
- 20.33 L
- ₹0.25 (-16.67%)
- 395
- ₹29.1 (8.18%)
- -0.58 L (-7.64%) B S
- 7.07 L
- 1.34 L
- 44.46 L
- 60.61 L
- ₹0.15 (-25.00%)
- 400
- ₹34.6 (8.46%)
- -7.25 L (-26.71%) B S
- 19.91 L
- 10.19 L
- 8.76 L
- 12.47 L
- ₹0.1 (-50.00%)
- 405
- ₹40 (24.42%)
- -9.98 K (-3.00%) B S
- 3.22 L
- 28.5 K
- 8.66 L
- 20.55 L
- ₹0.1 (-33.33%)
- 410
- ₹44.35 (5.47%)
- -5.26 L (-37.50%) B S
- 8.76 L
- 6.3 L
- 72.68 K
- 7.95 L
- ₹0.1 (-33.33%)
- 415
- ₹44.6 (0.00%)
- 0 (0.00%) B S
- 79.8 K
- 5.7 K
- 4.42 L
- 16.97 L
- ₹0.05 (-50.00%)
- 420
- ₹54.5 (4.81%)
- -0.24 L (-4.10%) B S
- 5.67 L
- 47.03 K
- 68.4 K
- 3.09 L
- ₹0.1 (100.00%)
- 425
- ₹59.7 (13.28%)
- 0 (0.00%) B S
- 98.33 K
- 1.43 K
- 39.9 K
- 16.27 L
- ₹0.05 (0.00%)
- 430
- ₹65 (2.52%)
- -0.17 L (-2.40%) B S
- 6.95 L
- 18.53 K
- 4.28 K
- 85.5 K
- ₹0.1 (0.00%)
- 435
- ₹70.5 (17.50%)
- -9.98 K (-10.00%) B S
- 89.78 K
- 14.25 K
- 28.5 K
- 11.2 L
- ₹0.05 (-50.00%)
- 440
- ₹75 (4.90%)
- -0.3 L (-10.19%) B S
- 2.64 L
- 37.05 K
- 1.43 K
- 11.4 K
- ₹0.05 (0.00%)
- 445
- ₹78.45 (12.47%)
- 0 (0.00%) B S
- 39.9 K
- 5.7 K
- 2.18 L
- 8.98 L
- ₹0.05 (0.00%)
- 450
- ₹84.4 (2.93%)
- -1.05 L (-30.45%) B S
- 2.41 L
- 1.15 L
- 0
- 5.7 K
- ₹0.25 (0.00%)
- 455
- ₹64.2 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 9.98 K
- 1.37 L
- ₹0.05 (0.00%)
- 460
- ₹95 (3.83%)
- -0.11 L (-5.41%) B S
- 2 L
- 21.38 K
- 19.95 K
- 1.74 L
- ₹0.1 (0.00%)
- 470
- ₹102.5 (0.74%)
- 0 (0.00%) B S
- 4.72 L
- 4.28 K
Explore Option Chain on FnO360 Demo >
Bharat Electronics - Statistics
SHARE PRICE
364.5-6.70 (-1.80%)
DAY RANGE
361.7 - 369.55
52 W RANGE
360.5 - 473.45
total open interest
60,529,725
Call
Put
3.64 Cr
PCR 0.66
2.42 Cr
total Volume
77,651,100
Call
Put
5.42 Cr
PCR 0.43
2.34 Cr