Bharat Electronics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.7 K
- 7.13 K
- ₹129.8 (25.35%)
- 340
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 5.7 K
- 72.68 K
- 6.81 L
- ₹112.1 (9.85%)
- 360
- ₹0.4 (14.29%)
- -5.7 K (-1.41%) B S
- 3.99 L
- 74.1 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 25.65 K
- 0
- 2.85 K
- 9.98 K
- ₹101.15 (58.79%)
- 370
- ₹0.45 (12.50%)
- -0.76 L (-22.84%) B S
- 2.55 L
- 2.49 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.4 (-20.00%)
- -2.85 K (-2.90%) B S
- 95.48 K
- 2.85 K
- 1.43 K
- 3.59 L
- ₹92 (7.16%)
- 380
- ₹0.6 (9.09%)
- -1.43 K (-0.21%) B S
- 6.68 L
- 2.38 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹0.65 (-7.14%)
- 2.85 K (1.49%) B S
- 1.94 L
- 71.25 K
- 0
- 57 K
- ₹45.1 (0.00%)
- 390
- ₹0.65 (-7.14%)
- -1.43 K (-0.34%) B S
- 4.15 L
- 1.03 L
- 0
- 22.8 K
- ₹51.25 (0.00%)
- 395
- ₹0.8 (-5.88%)
- -4.28 K (-1.32%) B S
- 3.19 L
- 74.1 K
- 54.15 K
- 4.79 L
- ₹74 (21.41%)
- 400
- ₹0.9 (-14.29%)
- -1.54 L (-7.40%) B S
- 19.27 L
- 23.03 L
- 0
- 1.43 K
- ₹47 (0.00%)
- 405
- ₹1.1 (-12.00%)
- -0.46 L (-15.02%) B S
- 2.58 L
- 3.65 L
- 18.53 K
- 2.29 L
- ₹60.6 (17.67%)
- 410
- ₹1.3 (-18.75%)
- -1.43 L (-9.70%) B S
- 13.27 L
- 7.5 L
- 0
- 34.2 K
- ₹46.05 (0.55%)
- 415
- ₹1.65 (-17.50%)
- -1.1 L (-18.20%) B S
- 4.93 L
- 7.4 L
- 82.65 K
- 5.42 L
- ₹51.3 (26.82%)
- 420
- ₹1.95 (-20.41%)
- -3.05 L (-10.65%) B S
- 25.59 L
- 31.46 L
- 45.6 K
- 2.74 L
- ₹48.25 (22.77%)
- 425
- ₹2.35 (-22.95%)
- 59.85 K (9.55%) B S
- 6.87 L
- 9.33 L
- 5.77 L
- 8.64 L
- ₹42.6 (26.60%)
- 430
- ₹2.9 (-23.68%)
- -0.68 L (-3.16%) B S
- 20.98 L
- 30.24 L
- 1.54 L
- 7.32 L
- ₹39.6 (35.15%)
- 435
- ₹3.6 (-25.00%)
- 4.86 L (48.51%) B S
- 14.88 L
- 21.32 L
- 7.98 L
- 13.05 L
- ₹34.15 (34.71%)
- 440
- ₹4.35 (-26.89%)
- 2.55 L (8.76%) B S
- 31.66 L
- 53.41 L
- 4.67 L
- 12.44 L
- ₹30.5 (38.01%)
- 445
- ₹5.4 (-27.03%)
- 24.23 K (1.63%) B S
- 15.06 L
- 25.86 L
- 37.81 L
- 28.97 L
- ₹26.55 (40.85%)
- 450
- ₹6.6 (-27.47%)
- 4.29 L (15.36%) B S
- 32.21 L
- 78.63 L
- 19.67 L
- 10.74 L
- ₹22.95 (43.44%)
- 455
- ₹8.1 (-27.68%)
- 1.64 L (22.16%) B S
- 9.03 L
- 35.08 L
- 1.31 Cr
- 25.08 L
- ₹19.95 (48.33%)
- 460
- ₹9.8 (-27.68%)
- 6.98 L (36.43%) B S
- 26.15 L
- 77.42 L
- 1.22 Cr
- 16.33 L
- ₹17.3 (54.46%)
- 465
- ₹11.95 (-26.23%)
- 92.63 K (8.38%) B S
- 11.98 L
- 60.25 L
- 3.57 Cr
- 60.05 L
- ₹14.7 (58.92%)
- 470 468
- ₹14.3 (-25.71%)
- 8.86 L (110.48%) B S
- 16.89 L
- 1.01 Cr
- 1.75 Cr
- 24.57 L
- ₹12.45 (66.00%)
- 475
- ₹17.2 (-24.73%)
- 3.61 L (163.23%) B S
- 5.81 L
- 23.73 L
- 2.16 Cr
- 36.77 L
- ₹10.5 (69.35%)
- 480
- ₹20.2 (-22.01%)
- 2.96 L (90.43%) B S
- 6.24 L
- 13.82 L
- 59.85 L
- 6.04 L
- ₹8.8 (74.26%)
- 485
- ₹23.85 (-7.02%)
- 1.55 L (201.85%) B S
- 2.32 L
- 4.4 L
- 1.12 Cr
- 18.05 L
- ₹7.4 (80.49%)
- 490
- ₹27.4 (-18.21%)
- 1.28 L (750.00%) B S
- 1.45 L
- 3.42 L
- 40.46 L
- 5.09 L
- ₹6.2 (79.71%)
- 495
- ₹30.5 (-13.96%)
- 2.85 K (33.33%) B S
- 11.4 K
- 28.5 K
- 2.86 Cr
- 63.83 L
- ₹5.25 (87.50%)
- 500
- ₹35.15 (-17.49%)
- 62.7 K (28.95%) B S
- 2.79 L
- 3.02 L
- 1.03 Cr
- 30.98 L
- ₹3.6 (94.59%)
- 510
- ₹43.4 (-9.39%)
- -1.43 K (-4.76%) B S
- 28.5 K
- 28.5 K
- 92.43 L
- 22.8 L
- ₹2.55 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Electronics - Statistics
SHARE PRICE
468.458.45 (1.84%)
DAY RANGE
460.35 - 473.45
52 W RANGE
256.2 - 473.45
total open interest
71,314,125
Call
Put
4.18 Cr
PCR 0.71
2.95 Cr
total Volume
239,861,700
Call
Put
17.76 Cr
PCR 0.35
6.23 Cr