Bharat Electronics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.25 (-16.67%)
- 14.25 K (22.22%) B S
- 78.38 K
- 51.3 K
- 0
- 66.98 K
- ₹91.05 (0.00%)
- 350
- ₹0.35 (-12.50%)
- -0.14 L (-3.97%) B S
- 3.45 L
- 1.27 L
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.4 (-11.11%)
- 5.7 K (3.70%) B S
- 1.6 L
- 2.32 L
- 4.28 K
- 3.75 L
- ₹58.5 (-14.35%)
- 370
- ₹0.55 (-31.25%)
- 9.98 K (4.27%) B S
- 2.44 L
- 1.04 L
- 0
- 1.43 K
- ₹71.6 (0.00%)
- 375
- ₹0.7 (-33.33%)
- -5.7 K (-1.20%) B S
- 4.7 L
- 3.35 L
- 0
- 94.05 K
- ₹59.35 (0.00%)
- 380
- ₹0.9 (-35.71%)
- 25.65 K (2.84%) B S
- 9.28 L
- 8.42 L
- 0
- 14.25 K
- ₹64.5 (0.62%)
- 385
- ₹1.2 (-40.00%)
- 89.78 K (52.94%) B S
- 2.59 L
- 2.78 L
- 99.75 K
- 2.04 L
- ₹42.5 (-18.50%)
- 390
- ₹1.6 (-41.82%)
- -0.67 L (-8.59%) B S
- 7.13 L
- 10.33 L
- 1.01 L
- 1.65 L
- ₹38.05 (39.89%)
- 395
- ₹2.15 (-42.67%)
- 69.83 K (16.33%) B S
- 4.97 L
- 8.56 L
- 4.3 L
- 5.61 L
- ₹31.7 (37.23%)
- 400
- ₹2.9 (-42.00%)
- 2.31 L (8.30%) B S
- 30.12 L
- 23.24 L
- 3.19 L
- 2.37 L
- ₹27.65 (41.07%)
- 405
- ₹3.9 (-40.46%)
- 1.38 L (24.43%) B S
- 7.04 L
- 16.53 L
- 6.91 L
- 5.32 L
- ₹23.95 (43.84%)
- 410
- ₹4.95 (-41.07%)
- 1.6 L (10.01%) B S
- 17.54 L
- 29.14 L
- 13.75 L
- 4.33 L
- ₹20.45 (46.59%)
- 415
- ₹6.35 (-40.38%)
- 2.08 L (32.96%) B S
- 8.39 L
- 29.51 L
- 52.18 L
- 12.65 L
- ₹17.5 (52.17%)
- 420
- ₹8.1 (-38.40%)
- 1.11 L (4.40%) B S
- 26.35 L
- 38.05 L
- 50.93 L
- 9.99 L
- ₹14.6 (53.68%)
- 425
- ₹10.1 (-37.27%)
- 44.18 K (4.37%) B S
- 10.56 L
- 23.91 L
- 77.65 L
- 25.91 L
- ₹11.95 (55.19%)
- 430 428
- ₹12.6 (-34.88%)
- 51.3 K (1.79%) B S
- 29.18 L
- 28 L
- 35.74 L
- 20.88 L
- ₹9.95 (59.20%)
- 435
- ₹15.25 (-33.11%)
- -0.51 L (-3.21%) B S
- 15.45 L
- 6.91 L
- 78.83 L
- 56.06 L
- ₹8.05 (57.84%)
- 440
- ₹18.6 (-30.21%)
- -1.61 L (-4.96%) B S
- 30.87 L
- 10.84 L
- 30.25 L
- 23.87 L
- ₹6.5 (58.54%)
- 445
- ₹22.8 (-25.97%)
- -0.43 L (-3.51%) B S
- 11.74 L
- 2 L
- 66.63 L
- 56.96 L
- ₹5.2 (55.22%)
- 450
- ₹26.1 (-25.11%)
- -0.98 L (-4.71%) B S
- 19.89 L
- 3.23 L
- 14.83 L
- 13.64 L
- ₹4.15 (53.70%)
- 455
- ₹30.7 (-21.88%)
- -5.7 K (-1.05%) B S
- 5.36 L
- 52.73 K
- 36.72 L
- 44.84 L
- ₹3.3 (46.67%)
- 460
- ₹34.8 (-20.73%)
- -1.43 K (-0.15%) B S
- 9.6 L
- 1.61 L
- 6.2 L
- 9.05 L
- ₹2.6 (48.57%)
- 465
- ₹40.35 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 15.22 L
- 36.35 L
- ₹2.1 (40.00%)
- 470
- ₹43.5 (-18.16%)
- 4.28 K (0.73%) B S
- 5.87 L
- 1.74 L
- 4.89 L
- 8.99 L
- ₹1.65 (32.00%)
- 475
- ₹36.5 (0.00%)
- 0 (0.00%) B S
- 25.65 K
- 0
- 12.73 L
- 27.03 L
- ₹1.4 (33.33%)
- 480
- ₹52.7 (-16.02%)
- -0.36 L (-5.69%) B S
- 5.9 L
- 1.75 L
- 2.29 L
- 3.61 L
- ₹1.1 (22.22%)
- 485
- ₹30 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 6.27 L
- 20.11 L
- ₹0.95 (11.76%)
- 490
- ₹59.1 (20.24%)
- 0 (0.00%) B S
- 28.5 K
- 1.43 K
- 1.8 L
- 10.99 L
- ₹0.8 (14.29%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.3 L
- 49.6 L
- ₹0.7 (7.69%)
- 500
- ₹72 (-12.03%)
- 1.43 K (0.34%) B S
- 4.25 L
- 9.98 K
- 44.18 K
- 1.24 L
- ₹0.6 (9.09%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.31 L
- 4.75 L
- ₹0.5 (0.00%)
- 510
- ₹68 (0.00%)
- 0 (0.00%) B S
- 12.83 K
- 0
- 13.07 L
- 45.76 L
- ₹0.45 (0.00%)
- 520
- ₹80 (0.00%)
- 0 (0.00%) B S
- 9.98 K
- 0
- 5.43 L
- 12.75 L
- ₹0.3 (0.00%)
- 530
- ₹112.5 (0.36%)
- -1.43 K (-1.37%) B S
- 1.03 L
- 1.43 K
Explore Option Chain on FnO360 Demo >
Bharat Electronics - Statistics
SHARE PRICE
428.2511.75 (2.82%)
DAY RANGE
415.75 - 432
52 W RANGE
322.8 - 473.45
total open interest
79,972,425
Call
Put
5.22 Cr
PCR 0.53
2.78 Cr
total Volume
81,263,475
Call
Put
5.57 Cr
PCR 0.46
2.56 Cr