What is current spot price of CANBK?

The current spot price of CANBK is ₹134.

What is the lot size of CANBK contracts?

The minimum lot size for a CANBK contract is 6750.

Canara Bank Option Chain

Explore the NSE Option Chain for Canara Bank on 5paisa, with complete options trading data, including strike prices, expiry dates, put/call ratios, and open interest to aid trading strategies and decision-making.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
47.25 K
0 (0.00%) B S
₹28.52 (-0.45%)
99
₹0.02 (0.00%)
0 (0.00%) B S
2.5 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
101
₹0.15 (0.00%)
0 (0.00%) B S
20.25 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
103
₹0.02 (-33.33%)
0 (0.00%) B S
47.25 K
6.75 K

0
47.25 K
0 (0.00%) B S
₹28.52 (-0.45%)
104
₹0.03 (0.00%)
0 (0.00%) B S
2.23 L
3.11 L

0
2.43 L
0 (0.00%) B S
₹25.95 (0.00%)
105
₹0.03 (-25.00%)
-0.14 L (-1.96%) B S
6.75 L
27 K

0
0
0 (0.00%) B S
₹0 (0.00%)
106
₹0.34 (0.00%)
0 (0.00%) B S
13.5 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
107
₹0.03 (-40.00%)
-6.75 K (-4.55%) B S
1.42 L
13.5 K

0
0
0 (0.00%) B S
₹0 (0.00%)
108
₹0.05 (0.00%)
0 (0.00%) B S
60.75 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
109
₹0.07 (-53.33%)
0 (0.00%) B S
2.09 L
6.75 K

47.25 K
2.43 L
0 (0.00%) B S
₹22.07 (0.00%)
110
₹0.11 (0.00%)
0 (0.00%) B S
10.46 L
10.67 L

0
20.25 K
0 (0.00%) B S
₹21.65 (0.00%)
110
₹0.06 (-14.29%)
-0.54 L (-5.76%) B S
8.84 L
74.25 K

0
47.25 K
0 (0.00%) B S
₹16.71 (0.00%)
111
₹0.07 (-22.22%)
-6.75 K (-4.17%) B S
1.55 L
47.25 K

0
0
0 (0.00%) B S
₹0 (0.00%)
112
₹0.15 (0.00%)
0 (0.00%) B S
2.09 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
112
₹0.06 (-53.85%)
0 (0.00%) B S
20.25 K
13.5 K

0
0
0 (0.00%) B S
₹19.82 (0.00%)
113
₹0.07 (-41.67%)
-0.2 L (-12.00%) B S
1.49 L
60.75 K

0
0
0 (0.00%) B S
₹0 (0.00%)
114
₹0.15 (0.00%)
0 (0.00%) B S
2.16 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
114
₹0.1 (0.00%)
0 (0.00%) B S
1.89 L
0

0
13.5 K
0 (0.00%) B S
₹15.13 (0.00%)
115
₹0.24 (-7.69%)
0 (0.00%) B S
11.61 L
9.25 L

27 K
6.28 L
0 (0.00%) B S
₹18.43 (-8.54%)
115
₹0.09 (-18.18%)
0 (0.00%) B S
32.13 L
1.76 L

0
47.25 K
0 (0.00%) B S
₹16.71 (0.00%)
116
₹0.17 (-5.56%)
0 (0.00%) B S
1.69 L
0

0
13.5 K
0 (0.00%) B S
₹15.74 (0.00%)
116
₹0.1 (-33.33%)
-0.2 L (-7.32%) B S
2.57 L
54 K

0
0
0 (0.00%) B S
₹0 (0.00%)
117
₹0.13 (0.00%)
0 (0.00%) B S
20.25 K
0

0
47.25 K
0 (0.00%) B S
₹11.17 (0.00%)
117
₹0.12 (0.00%)
0 (0.00%) B S
5.94 L
0

0
0
0 (0.00%) B S
₹19.82 (0.00%)
118
₹0.26 (0.00%)
0 (0.00%) B S
1.69 L
0

0
47.25 K
0 (0.00%) B S
₹10.59 (0.00%)
118
₹0.1 (0.00%)
-0.54 L (-10.00%) B S
4.86 L
1.96 L

0
0
0 (0.00%) B S
₹0 (0.00%)
119
₹0.51 (-3.77%)
0 (0.00%) B S
1.76 L
1.89 L

0
40.5 K
0 (0.00%) B S
₹12.01 (0.00%)
119
₹0.12 (0.00%)
-0.14 L (-2.90%) B S
4.52 L
1.01 L

2.84 L
6.68 L
0 (0.00%) B S
₹12.92 (0.00%)
120
₹0.58 (-7.94%)
0 (0.00%) B S
36.18 L
22.61 L

81 K
12.83 L
-0.54 L (-4.04%) B S
₹13.48 (-5.20%)
120
₹0.15 (0.00%)
-0.14 L (-0.39%) B S
34.43 L
3.85 L

0
13.5 K
0 (0.00%) B S
₹15.74 (0.00%)
121
₹0.28 (0.00%)
0 (0.00%) B S
27 K
0

0
4.79 L
0 (0.00%) B S
₹14.23 (0.00%)
121
₹0.15 (-6.25%)
-0.41 L (-3.49%) B S
11.21 L
6.55 L

20.25 K
47.25 K
0 (0.00%) B S
₹11.17 (0.00%)
122
₹0.81 (-6.90%)
0 (0.00%) B S
8.03 L
3.65 L

0
10.87 L
0 (0.00%) B S
₹12.36 (0.00%)
122
₹0.19 (0.00%)
27 K (2.88%) B S
9.65 L
1.82 L

0
47.25 K
0 (0.00%) B S
₹10.59 (0.00%)
123
₹0.99 (-2.94%)
0 (0.00%) B S
7.76 L
5.27 L

0
12.42 L
0 (0.00%) B S
₹11.95 (-1.65%)
123
₹0.23 (-4.17%)
-0.68 L (-2.60%) B S
25.31 L
3.44 L

0
40.5 K
0 (0.00%) B S
₹12.01 (0.00%)
124
₹1.12 (-2.61%)
0 (0.00%) B S
8.91 L
2.9 L

0
10.67 L
0 (0.00%) B S
₹9.11 (0.00%)
124
₹0.29 (0.00%)
-0.34 L (-2.46%) B S
13.37 L
2.84 L

0
20.25 K
0 (0.00%) B S
₹11.37 (0.00%)
125
₹0.33 (6.45%)
6.75 K (0.90%) B S
7.56 L
87.75 K

2.63 L
49.55 L
-1.35 L (-2.65%) B S
₹8.6 (-14.77%)
125
₹0.32 (-8.57%)
-6.75 K (-0.11%) B S
59.47 L
5.47 L

33.75 K
5.2 L
0 (0.00%) B S
₹7.7 (0.00%)
126
₹0.44 (4.76%)
6.75 K (2.33%) B S
2.97 L
60.75 K

27 K
15.73 L
0 (0.00%) B S
₹7.58 (-17.61%)
126
₹0.43 (0.00%)
-0.2 L (-1.32%) B S
15.19 L
1.28 L

2.84 L
11.07 L
0 (0.00%) B S
₹7.12 (2.45%)
127
₹0.48 (2.13%)
-6.75 K (-0.75%) B S
8.91 L
1.35 L

1.01 L
16.67 L
-0.68 L (-3.89%) B S
₹6.7 (-18.79%)
127
₹0.58 (3.57%)
81 K (3.29%) B S
25.45 L
4.32 L

0
0
0 (0.00%) B S
₹8.92 (0.00%)
128
₹0.6 (3.45%)
81 K (12.12%) B S
7.49 L
3.92 L

0
20.79 L
0 (0.00%) B S
₹7.34 (-0.41%)
128
₹0.72 (4.35%)
-0.61 L (-2.87%) B S
20.59 L
3.71 L

0
13.5 K
0 (0.00%) B S
₹6.5 (0.00%)
129
₹0.75 (2.74%)
13.5 K (2.94%) B S
4.73 L
1.49 L

1.22 L
23.56 L
-0.47 L (-1.97%) B S
₹5.12 (-21.47%)
129
₹1.03 (24.10%)
13.5 K (0.53%) B S
25.38 L
2.57 L

7.7 L
7.76 L
2.03 L (35.29%) B S
₹5.28 (-16.32%)
130
₹0.99 (15.12%)
60.75 K (4.35%) B S
14.58 L
10.53 L

8.78 L
94.16 L
-3.04 L (-3.13%) B S
₹4.61 (-18.98%)
130
₹1.19 (10.19%)
-0.88 L (-1.35%) B S
63.92 L
10.53 L

0
1.35 L
0 (0.00%) B S
₹6.13 (0.00%)
131
₹1.25 (12.61%)
-1.89 L (-30.43%) B S
4.32 L
6.89 L

2.3 L
23.36 L
-0.54 L (-2.26%) B S
₹4.04 (-19.52%)
131
₹1.48 (11.28%)
-1.01 L (-3.69%) B S
26.39 L
10.13 L

2.97 L
2.16 L
20.25 K (10.34%) B S
₹3.86 (-22.18%)
132
₹1.52 (8.57%)
47.25 K (6.36%) B S
7.9 L
11.61 L

9.45 L
1.48 Cr
1.22 L (0.83%) B S
₹3.41 (-21.97%)
132
₹1.84 (10.84%)
81 K (1.88%) B S
43.81 L
12.29 L

11.68 L
10.6 L
2.97 L (38.94%) B S
₹3.3 (-21.24%)
133
₹1.99 (14.37%)
27 K (2.35%) B S
11.75 L
11.14 L

11.41 L
15.32 L
94.5 K (6.57%) B S
₹2.82 (-23.99%)
133
₹2.36 (15.69%)
-0.95 L (-6.33%) B S
13.97 L
9.99 L

39.15 L
14.38 L
5.33 L (58.96%) B S
₹2.66 (-25.91%)
134
₹2.45 (16.11%)
-0.74 L (-8.73%) B S
7.76 L
28.62 L

18.97 L
19.51 L
2.03 L (11.58%) B S
₹2.33 (-26.03%)
134
₹2.87 (16.19%)
-0.61 L (-6.00%) B S
9.52 L
10.67 L

1.24 Cr
62.57 L
-1.82 L (-2.83%) B S
₹2.23 (-27.12%)
135
₹2.97 (17.39%)
-0.68 L (-2.10%) B S
31.52 L
36.11 L

47.12 L
1.28 Cr
2.84 L (2.26%) B S
₹1.85 (-29.66%)
135
₹3.29 (13.06%)
-2.23 L (-3.56%) B S
60.41 L
15.46 L

25.11 L
27.81 L
4.79 L (20.82%) B S
₹1.77 (-30.31%)
136
₹3.51 (16.23%)
-0.27 L (-7.41%) B S
3.38 L
3.31 L

7.56 L
8.78 L
-0.54 L (-5.80%) B S
₹1.52 (-29.63%)
136
₹4.39 (26.88%)
40.5 K (9.09%) B S
4.86 L
1.15 L

19.17 L
7.43 L
81 K (12.24%) B S
₹1.44 (-31.10%)
137
₹4.1 (14.85%)
0 (0.00%) B S
5.06 L
6.75 K

5.4 L
12.49 L
74.25 K (6.32%) B S
₹1.19 (-32.00%)
137
₹4.18 (0.00%)
0 (0.00%) B S
3.11 L
0

21.2 L
11 L
2.7 L (32.52%) B S
₹1.15 (-32.75%)
138
₹4.15 (0.00%)
0 (0.00%) B S
1.22 L
0

3.44 L
6.21 L
-0.54 L (-8.00%) B S
₹0.94 (-34.27%)
138
₹5.55 (11.90%)
0 (0.00%) B S
9.18 L
20.25 K

2.3 L
2.97 L
74.25 K (33.33%) B S
₹0.94 (-33.33%)
139
₹8.03 (-1.59%)
0 (0.00%) B S
7.63 L
2.43 L

3.17 L
7.83 L
-0.34 L (-4.13%) B S
₹0.8 (-31.03%)
139
₹5.31 (0.00%)
0 (0.00%) B S
40.5 K
0

45.36 L
35.37 L
60.75 K (1.75%) B S
₹0.73 (-35.40%)
140
₹6.35 (14.41%)
33.75 K (25.00%) B S
1.69 L
1.28 L

17.01 L
54.74 L
-1.08 L (-1.93%) B S
₹0.58 (-37.63%)
140
₹7.07 (9.61%)
-0.61 L (-2.23%) B S
26.6 L
1.96 L

1.15 L
5.2 L
-6.75 K (-1.28%) B S
₹0.56 (-35.63%)
141
₹5.33 (-1.84%)
0 (0.00%) B S
3.38 L
0

2.03 L
7.36 L
33.75 K (4.81%) B S
₹0.48 (-36.00%)
141
₹7.9 (12.70%)
0 (0.00%) B S
1.35 L
6.75 K

8.78 L
4.66 L
-2.7 L (-36.70%) B S
₹0.45 (-36.62%)
142
₹7.17 (0.00%)
0 (0.00%) B S
27 K
0

2.03 L
7.22 L
27 K (3.88%) B S
₹0.36 (-40.00%)
142
₹0 (0.00%)
0 (0.00%) B S
0
0

94.5 K
94.5 K
20.25 K (27.27%) B S
₹0.39 (-32.76%)
143
₹6.53 (-2.39%)
0 (0.00%) B S
74.25 K
0

1.35 L
9.25 L
20.25 K (2.24%) B S
₹0.3 (-38.78%)
143
₹8.8 (0.00%)
0 (0.00%) B S
1.08 L
0

1.08 L
81 K
40.5 K (100.00%) B S
₹0.27 (-42.55%)
144
₹0 (0.00%)
0 (0.00%) B S
0
0

0
1.35 L
0 (0.00%) B S
₹0.39 (0.00%)
144
₹0 (0.00%)
0 (0.00%) B S
0
0

4.32 L
4.19 L
1.08 L (34.78%) B S
₹0.23 (-37.84%)
145
₹13.15 (0.00%)
0 (0.00%) B S
27.54 L
27 K

5.87 L
42.86 L
1.62 L (3.93%) B S
₹0.2 (-35.48%)
145
₹12.15 (12.50%)
-0.34 L (-0.73%) B S
46.17 L
1.08 L

0
81 K
0 (0.00%) B S
₹0.27 (0.00%)
146
₹14.04 (0.00%)
0 (0.00%) B S
1.28 L
1.15 L

4.93 L
5 L
0 (0.00%) B S
₹0.42 (5.00%)
147
₹0 (0.00%)
0 (0.00%) B S
0
0

3.17 L
7.9 L
-0.14 L (-1.68%) B S
₹0.12 (-42.86%)
147
₹12.89 (0.00%)
0 (0.00%) B S
27 K
0

3.58 L
6.55 L
0 (0.00%) B S
₹0.37 (2.78%)
148
₹11.3 (0.00%)
0 (0.00%) B S
1.15 L
0

1.49 L
3.11 L
-6.75 K (-2.13%) B S
₹0.08 (-46.67%)
149
₹14.5 (0.00%)
0 (0.00%) B S
47.25 K
0

8.57 L
8.71 L
2.63 L (43.33%) B S
₹0.07 (-46.15%)
150
₹18.13 (0.00%)
0 (0.00%) B S
48.67 L
33.75 K

6.75 K
4.05 L
0 (0.00%) B S
₹0.1 (-16.67%)
151
₹20.21 (0.00%)
0 (0.00%) B S
94.5 K
0

6.41 L
8.37 L
0 (0.00%) B S
₹0.22 (0.00%)
152
₹14.92 (0.00%)
0 (0.00%) B S
13.5 K
0

0
1.89 L
0 (0.00%) B S
₹0.08 (0.00%)
153
₹19.2 (4.07%)
0 (0.00%) B S
3.31 L
27 K

4.59 L
2.7 L
0 (0.00%) B S
₹0.17 (6.25%)
154
₹16.25 (0.00%)
0 (0.00%) B S
40.5 K
0

2.57 L
27 L
-0.14 L (-0.50%) B S
₹0.03 (-50.00%)
155
₹0 (0.00%)
0 (0.00%) B S
0
0

0
27 K
0 (0.00%) B S
₹0.06 (0.00%)
156
₹20.21 (0.00%)
0 (0.00%) B S
94.5 K
0

0
2.43 L
0 (0.00%) B S
₹0.1 (0.00%)
158
₹20.51 (0.00%)
0 (0.00%) B S
3.58 L
0

18.56 L
32.27 L
0 (0.00%) B S
₹0.09 (12.50%)
160
₹0 (0.00%)
0 (0.00%) B S
0
0

Explore Option Chain on FnO360 Demo >

Canara Bank - Statistics

SHARE PRICE

133.74-1.23 (-0.91%)

DAY RANGE

133.1 - 134.95

52 W RANGE

103.55 - 162.89

Call Put

11.14 Cr PCR 0.85 9.46 Cr

Call Put

5.28 Cr PCR 0.57 2.99 Cr

More About Canara Bank

Canara Bank Futures Canara Bank Share Price Canara Bank Chart

Other Recommendations

nifty option chain

nifty futures

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

bse futures

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*