Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.28 L
- ₹40 (0.00%)
- 112
- ₹0.03 (-62.50%)
- 0 (0.00%) B S
- 3.58 L
- 6.75 K
- 0
- 13.5 K
- ₹34.54 (0.00%)
- 114
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 5.94 L
- ₹29.24 (0.00%)
- 120
- ₹0.09 (125.00%)
- 0 (0.00%) B S
- 10.4 L
- 47.25 K
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 6.75 K
- ₹25.5 (0.00%)
- 122
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 123
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 40.5 K
- ₹24.2 (0.00%)
- 124
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 0
- 40.5 K
- ₹23.12 (0.00%)
- 125
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 19.78 L
- 0
- 0
- 40.5 K
- ₹22.26 (0.00%)
- 126
- ₹0.11 (10.00%)
- -0.14 L (-4.55%) B S
- 2.84 L
- 67.5 K
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.13 (-7.14%)
- 0 (0.00%) B S
- 6.08 L
- 6.75 K
- 0
- 20.25 K
- ₹23.05 (0.00%)
- 128
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 0
- 6.75 K
- ₹21 (0.00%)
- 129
- ₹0.17 (30.77%)
- 13.5 K (6.06%) B S
- 2.36 L
- 54 K
- 6.75 K
- 16.47 L
- ₹16.2 (-18.18%)
- 130
- ₹0.24 (71.43%)
- -0.54 L (-1.30%) B S
- 40.91 L
- 2.36 L
- 0
- 6.75 K
- ₹13.75 (0.00%)
- 131
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 0
- 54 K
- ₹16.43 (0.00%)
- 132
- ₹0.34 (61.90%)
- -0.41 L (-6.19%) B S
- 6.14 L
- 2.7 L
- 0
- 20.25 K
- ₹16.8 (0.00%)
- 133
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 6.89 L
- 0
- 0
- 33.75 K
- ₹14.18 (0.00%)
- 134
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 5.33 L
- 0
- 40.5 K
- 3.04 L
- ₹11.6 (-20.55%)
- 135
- ₹0.59 (73.53%)
- 0 (0.00%) B S
- 56.3 L
- 7.9 L
- 0
- 94.5 K
- ₹12.3 (0.00%)
- 136
- ₹0.7 (70.73%)
- -6.75 K (-0.56%) B S
- 11.88 L
- 5.13 L
- 13.5 K
- 54 K
- ₹9.9 (-24.14%)
- 137
- ₹0.85 (77.08%)
- -6.75 K (-0.42%) B S
- 15.86 L
- 47.25 K
- 0
- 67.5 K
- ₹12 (0.00%)
- 138
- ₹1 (75.44%)
- 54 K (6.20%) B S
- 9.25 L
- 2.23 L
- 0
- 74.25 K
- ₹9.73 (0.00%)
- 139
- ₹1.09 (62.69%)
- 1.01 L (6.61%) B S
- 16.34 L
- 2.3 L
- 5.33 L
- 40.43 L
- ₹7.16 (-27.90%)
- 140
- ₹1.44 (73.49%)
- -1.96 L (-2.09%) B S
- 91.53 L
- 28.76 L
- 0
- 27 K
- ₹13.41 (0.00%)
- 141
- ₹1.55 (58.16%)
- 6.75 K (0.50%) B S
- 13.7 L
- 1.69 L
- 0
- 1.82 L
- ₹8.6 (0.00%)
- 142
- ₹2 (70.94%)
- 20.25 K (0.94%) B S
- 21.67 L
- 2.84 L
- 0
- 3.24 L
- ₹7.64 (0.00%)
- 143
- ₹2.4 (72.66%)
- -0.47 L (-4.19%) B S
- 10.8 L
- 5.6 L
- 20.25 K
- 3.11 L
- ₹4.5 (-33.92%)
- 144
- ₹2.76 (65.27%)
- -0.54 L (-4.65%) B S
- 11.07 L
- 4.39 L
- 22.95 L
- 46.04 L
- ₹4.03 (-34.26%)
- 145 145
- ₹3.2 (62.44%)
- -3.92 L (-4.73%) B S
- 78.91 L
- 45.02 L
- 8.3 L
- 10.46 L
- ₹3.5 (-35.66%)
- 146
- ₹3.72 (59.66%)
- -0.14 L (-0.67%) B S
- 19.98 L
- 23.56 L
- 19.91 L
- 18.9 L
- ₹3.02 (-37.73%)
- 147
- ₹4.33 (59.78%)
- -0.27 L (-1.08%) B S
- 24.84 L
- 16.34 L
- 34.29 L
- 33.75 L
- ₹2.62 (-39.49%)
- 148
- ₹4.86 (55.77%)
- -2.23 L (-7.66%) B S
- 26.87 L
- 14.51 L
- 25.25 L
- 28.35 L
- ₹2.31 (-39.53%)
- 149
- ₹5.42 (49.72%)
- -3.51 L (-21.40%) B S
- 12.89 L
- 11.21 L
- 1.18 Cr
- 2.04 Cr
- ₹2 (-40.30%)
- 150
- ₹6.19 (49.16%)
- -3.17 L (-4.08%) B S
- 74.66 L
- 15.93 L
- 14.85 L
- 28.22 L
- ₹1.72 (-41.10%)
- 151
- ₹4.85 (0.00%)
- 0 (0.00%) B S
- 16.74 L
- 0
- 27.27 L
- 53.73 L
- ₹1.47 (-42.35%)
- 152
- ₹7.36 (37.31%)
- -0.27 L (-1.37%) B S
- 19.51 L
- 60.75 K
- 19.24 L
- 33.55 L
- ₹1.25 (-43.44%)
- 153
- ₹5.98 (0.00%)
- 0 (0.00%) B S
- 9.11 L
- 0
- 7.63 L
- 44.75 L
- ₹1.07 (-43.98%)
- 154
- ₹8.75 (40.68%)
- -0.41 L (-1.75%) B S
- 22.68 L
- 67.5 K
- 65.34 L
- 1.25 Cr
- ₹0.92 (-44.24%)
- 155
- ₹9.95 (33.20%)
- 0 (0.00%) B S
- 25.72 L
- 74.25 K
- 6.95 L
- 15.8 L
- ₹0.78 (-44.68%)
- 156
- ₹8.95 (-4.79%)
- 0 (0.00%) B S
- 4.19 L
- 6.75 K
- 20.32 L
- 23.69 L
- ₹0.66 (-45.45%)
- 157
- ₹10.19 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 11.95 L
- 25.85 L
- ₹0.58 (-43.69%)
- 158
- ₹8.1 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 3.44 L
- 19.44 L
- ₹0.51 (-43.33%)
- 159
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.55 L
- 1.67 Cr
- ₹0.44 (-43.59%)
- 160
- ₹13.33 (16.32%)
- 6.75 K (0.17%) B S
- 39.76 L
- 13.5 K
- 3.31 L
- 20.99 L
- ₹0.38 (-42.42%)
- 161
- ₹12.96 (0.00%)
- 0 (0.00%) B S
- 3.78 L
- 0
- 4.05 L
- 23.29 L
- ₹0.34 (-39.29%)
- 162
- ₹10.58 (0.00%)
- 0 (0.00%) B S
- 7.97 L
- 0
- 3.31 L
- 8.37 L
- ₹0.28 (-42.86%)
- 163
- ₹12.01 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 4.05 L
- 19.91 L
- ₹0.26 (-38.10%)
- 164
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 4.12 L
- 0
- 4.19 L
- 34.56 L
- ₹0.19 (-36.67%)
- 166
- ₹16.85 (0.00%)
- 0 (0.00%) B S
- 5.94 L
- 0
- 3.85 L
- 17.42 L
- ₹0.15 (-31.82%)
- 168
- ₹22.31 (18.04%)
- -0.14 L (-2.99%) B S
- 4.39 L
- 27 K
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
145.42-3.22 (-2.17%)
DAY RANGE
145.3 - 148.9
52 W RANGE
78.6 - 154.21
total open interest
185,841,000
Call
Put
10.85 Cr
PCR 0.71
7.74 Cr
total Volume
67,628,250
Call
Put
4.79 Cr
PCR 0.41
1.97 Cr