Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 13.5 K
- 6.75 K
- ₹30.75 (-8.35%)
- 100
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹0.33 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 L
- ₹23 (0.00%)
- 110
- ₹0.04 (100.00%)
- 0 (0.00%) B S
- 14.85 L
- 0
- 0
- 3.04 L
- ₹20.42 (0.00%)
- 112
- ₹0.04 (-60.00%)
- -0.68 L (-8.20%) B S
- 7.56 L
- 74.25 K
- 0
- 7.29 L
- ₹18.86 (0.00%)
- 115
- ₹0.11 (10.00%)
- -0.61 L (-3.38%) B S
- 17.35 L
- 3.11 L
- 0
- 3.78 L
- ₹15 (0.00%)
- 117
- ₹0.14 (-17.65%)
- 1.55 L (10.50%) B S
- 16.34 L
- 12.22 L
- 3.38 L
- 18.36 L
- ₹11.5 (-4.41%)
- 120
- ₹0.22 (-8.33%)
- -0.61 L (-0.83%) B S
- 72.77 L
- 24.91 L
- 3.24 L
- 13.1 L
- ₹9.15 (-3.68%)
- 122
- ₹0.32 (-8.57%)
- -4.32 L (-13.73%) B S
- 27.14 L
- 35.17 L
- 19.51 L
- 70.88 L
- ₹6.94 (-5.06%)
- 125
- ₹0.55 (-8.33%)
- 54 K (0.46%) B S
- 1.18 Cr
- 58.52 L
- 13.16 L
- 45.23 L
- ₹4.83 (-9.89%)
- 127
- ₹0.99 (-9.17%)
- 6.75 K (0.13%) B S
- 52.31 L
- 42.59 L
- 1.41 Cr
- 1.35 Cr
- ₹3.12 (-12.85%)
- 130
- ₹1.78 (-6.32%)
- -4.39 L (-3.89%) B S
- 1.09 Cr
- 1.04 Cr
- 58.93 L
- 63.59 L
- ₹2.1 (-17.00%)
- 132 131
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.25 L
- 38 L
- ₹1.89 (-17.83%)
- 132
- ₹3.05 (-1.61%)
- -0.54 L (-1.29%) B S
- 41.45 L
- 15.19 L
- 1.31 Cr
- 1.33 Cr
- ₹1.08 (-24.48%)
- 135
- ₹4.69 (-0.64%)
- 33.75 K (0.67%) B S
- 50.69 L
- 18.83 L
- 0
- 0
- ₹8.14 (0.00%)
- 135
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.57 L
- 32.13 L
- ₹0.6 (-31.03%)
- 137
- ₹6.6 (0.00%)
- 0 (0.00%) B S
- 13.1 L
- 0
- 13.3 L
- 16.07 L
- ₹0.53 (-33.75%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.43 L
- 1.73 Cr
- ₹0.35 (-37.50%)
- 140
- ₹8.86 (0.91%)
- 0 (0.00%) B S
- 32.2 L
- 7.36 L
- 12.22 L
- 14.72 L
- ₹0.22 (-35.29%)
- 142
- ₹11.49 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 0
- 27.07 L
- 35.3 L
- ₹0.14 (-39.13%)
- 145
- ₹13.64 (2.63%)
- -0.2 L (-0.79%) B S
- 25.58 L
- 81 K
- 3.98 L
- 2.43 L
- ₹0.12 (-25.00%)
- 147
- ₹16.05 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 14.31 L
- 40.43 L
- ₹0.08 (-33.33%)
- 150
- ₹19.4 (4.98%)
- -0.14 L (-0.94%) B S
- 14.18 L
- 13.5 K
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
131.25-0.55 (-0.42%)
DAY RANGE
127.77 - 131.8
52 W RANGE
103.55 - 162.89
total open interest
146,630,250
Call
Put
8.48 Cr
PCR 0.73
6.19 Cr
total Volume
93,582,000
Call
Put
6.12 Cr
PCR 0.53
3.24 Cr