Canara Bank Option Chain
Explore the NSE Option Chain for Canara Bank on 5paisa, with complete options trading data, including strike prices, expiry dates, put/call ratios, and open interest to aid trading strategies and decision-making.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 54 K+0 % | ₹ 32+0 % | 78 | ₹ 0+0 % | 4.05 L+0 % | 0 |
| - | - | - | 80 | ₹ 0+0 % | 8.57 L-0.78 % | 6.75 K |
| - | - | - | 82 | ₹ 0+0 % | 6.75 K+0 % | 0 |
| - | - | - | 83 | ₹ 0+0 % | 1.01 L+0 % | 0 |
| - | - | - | 84 | ₹ 0+0 % | 3.44 L+0 % | 0 |
| 0 | 1.89 L+0 % | ₹ 31+0 % | 85 | ₹ 0+0 % | 3.31 L-2 % | 74.25 K |
| - | - | - | 86 | ₹ 0-50 % | 3.78 L-1.75 % | 6.75 K |
| - | - | - | 88 | ₹ 0-50 % | 7.56 L+0 % | 33.75 K |
| - | - | - | 89 | ₹ 0+0 % | 74.25 K+0 % | 0 |
| 20.25 K | 9.92 L+2 % | ₹ 26-4.76 % | 90 | ₹ 0+100 % | 29.36 L-0.23 % | 1.35 L |
| - | - | - | 91 | ₹ 0+0 % | 3.11 L+0 % | 0 |
| - | - | - | 92 | ₹ 0+0 % | 6.48 L+0 % | 27 K |
| - | - | - | 93 | ₹ 0+0 % | 1.62 L+20 % | 1.49 L |
| 0 | 40.5 K+0 % | ₹ 13+0 % | 94 | ₹ 0-33.33 % | 2.7 L+122 % | 1.49 L |
| 40.5 K | 8.84 L+5 % | ₹ 21-3.04 % | 95 | ₹ 0+0 % | 35.03 L+0 % | 8.71 L |
| 0 | 1.08 L+0 % | ₹ 21+0 % | 96 | ₹ 0+0 % | 7.76 L+1 % | 6.75 K |
| 0 | 54 K+0 % | ₹ 19+0 % | 97 | ₹ 0+50 % | 7.76 L-0.86 % | 4.05 L |
| 0 | 1.76 L+0 % | ₹ 19+0 % | 98 | ₹ 0+33.33 % | 3.31 L+0 % | 74.25 K |
| - | - | - | 99 | ₹ 0+0 % | 4.52 L+43 % | 3.24 L |
| 3.11 L | 43.61 L-1.22 % | ₹ 16-2.68 % | 100 | ₹ 0+0 % | 98.35 L-1.95 % | 61.49 L |
| 0 | 2.23 L+0 % | ₹ 16+0 % | 101 | ₹ 0+20 % | 3.98 L-10.61 % | 2.84 L |
| 0 | 1.89 L+0 % | ₹ 15+0 % | 102 | ₹ 0+0 % | 7.43 L-16.03 % | 4.73 L |
| 0 | 1.69 L+0 % | ₹ 13+0 % | 103 | ₹ 0+0 % | 4.66 L-13.75 % | 4.59 L |
| 60.75 K | 4.86 L+1 % | ₹ 13-8.96 % | 104 | ₹ 0+14.29 % | 12.22 L-3.21 % | 4.12 L |
| 2.97 L | 17.08 L-7.66 % | ₹ 11-8.94 % | 105 | ₹ 0-10 % | 72.9 L+11 % | 85.59 L |
| 2.16 L | 5.06 L+1 % | ₹ 11-4.05 % | 106 | ₹ 1+9.09 % | 11.88 L+7 % | 10.4 L |
| 2.43 L | 8.57 L-6.62 % | ₹ 10-7.66 % | 107 | ₹ 1+7.69 % | 18.23 L-8.16 % | 27 L |
| 4.19 L | 6.35 L-10.48 % | ₹ 9-7.77 % | 108 | ₹ 1+6.67 % | 18.29 L+3 % | 15.12 L |
| 3.58 L | 3.92 L-31.76 % | ₹ 8-8.52 % | 109 | ₹ 1+11.76 % | 13.97 L+10 % | 34.97 L |
| 51.98 L | 70.27 L+1 % | ₹ 7-9.43 % | 110 | ₹ 1+4.76 % | 1.25 Cr-5.04 % | 1.17 Cr |
| 16.54 L | 13.43 L+4 % | ₹ 7-10.96 % | 111 | ₹ 1+3.85 % | 18.23 L+30 % | 59.4 L |
| 26.66 L | 17.08 L-1.17 % | ₹ 6-10.16 % | 112 | ₹ 2+6.45 % | 26.66 L+15 % | 74.72 L |
| 23.76 L | 13.1 L-5.83 % | ₹ 5-10.62 % | 113 | ₹ 2+5.41 % | 19.24 L+18 % | 60.14 L |
| 39.89 L | 19.78 L-7.28 % | ₹ 5-10.89 % | 114 | ₹ 2+6.82 % | 15.05 L+7 % | 76.75 L |
| 2.01 Cr | 1.1 Cr+8 % | ₹ 4-11.24 % | 115 | ₹ 3+7.84 % | 97.13 L+20 % | 2.02 Cr |
| Spot Price: 116 | ||||||
| Spot Price: 116 | ||||||
| 1.5 Cr | 75.8 L+20 % | ₹ 3-11.54 % | 116 | ₹ 3+8.2 % | 26.46 L+5 % | 95.11 L |
| 1.82 Cr | 85.52 L+27 % | ₹ 3-11.76 % | 117 | ₹ 4+5.63 % | 20.18 L+37 % | 62.37 L |
| 1.53 Cr | 72.23 L+9 % | ₹ 3-15.25 % | 118 | ₹ 5+13.92 % | 14.24 L+37 % | 37.94 L |
| 77.02 L | 53.39 L-2.35 % | ₹ 2-13.73 % | 119 | ₹ 5+5.32 % | 6.55 L+106 % | 23.83 L |
| 4.18 Cr | 2.02 Cr+14 % | ₹ 2-16.28 % | 120 | ₹ 6+7.62 % | 47.05 L+3 % | 45.56 L |
| 37.73 L | 11.14 L+26 % | ₹ 2-16.67 % | 121 | ₹ 6+7.63 % | 4.46 L+6 % | 10.46 L |
| 82.55 L | 59.47 L+19 % | ₹ 1-22.58 % | 122 | ₹ 7+5.26 % | 9.11 L+82 % | 13.3 L |
| 33.95 L | 13.43 L+21 % | ₹ 1-19.23 % | 123 | ₹ 8+4.7 % | 4.59 L+42 % | 6.21 L |
| 39.89 L | 38.68 L-2.05 % | ₹ 1-19.05 % | 124 | ₹ 9+10.76 % | 4.59 L+48 % | 8.24 L |
| 88.22 L | 36.92 L+93 % | ₹ 1-22.22 % | 125 | ₹ 10+7.87 % | 2.84 L+24 % | 5.4 L |
| 13.84 L | 13.97 L+5 % | ₹ 1-20 % | 126 | ₹ 11+8.76 % | 4.19 L+3 % | 5.81 L |
| 22.88 L | 12.08 L+1 % | ₹ 0-30 % | 128 | ₹ 11+0.89 % | 1.35 L+233 % | 1.89 L |
| 33.55 L | 10.73 L+156 % | ₹ 0-28.57 % | 130 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CANBK is ₹116.
The minimum lot size for CANBK option chain is 6750.
Please Login
By proceeding, you agree T&C*