Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.75 K
- ₹26 (0.00%)
- 100
- ₹0.29 (38.10%)
- -0.34 L (-5.49%) B S
- 5.81 L
- 5.94 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.37 (48.00%)
- 33.75 K (62.50%) B S
- 87.75 K
- 2.84 L
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.47 (46.88%)
- 74.25 K (110.00%) B S
- 1.42 L
- 1.42 L
- 0
- 0
- ₹22.73 (0.00%)
- 105
- ₹0.57 (50.00%)
- 1.08 L (15.53%) B S
- 8.03 L
- 4.05 L
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.66 (50.00%)
- 33.75 K (29.41%) B S
- 1.49 L
- 1.69 L
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹0.82 (54.72%)
- 20.25 K (12.00%) B S
- 1.89 L
- 2.16 L
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.86 (50.88%)
- -0.14 L (-8.33%) B S
- 1.49 L
- 1.89 L
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹1.01 (46.38%)
- 67.5 K (35.71%) B S
- 2.57 L
- 2.09 L
- 0
- 47.25 K
- ₹11.34 (0.00%)
- 110
- ₹1.16 (50.65%)
- -1.49 L (-4.86%) B S
- 29.09 L
- 12.15 L
- 0
- 0
- ₹0 (0.00%)
- 111
- ₹1.34 (48.89%)
- 27 K (21.05%) B S
- 1.55 L
- 1.69 L
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹1.53 (50.00%)
- 13.5 K (4.44%) B S
- 3.17 L
- 1.42 L
- 74.25 K
- 81 K
- ₹7.39 (-8.20%)
- 112
- ₹1.67 (49.11%)
- 1.22 L (23.08%) B S
- 6.48 L
- 5 L
- 1.08 L
- 1.08 L
- ₹7.03 (0.00%)
- 113
- ₹1.75 (75.00%)
- 1.89 L (560.00%) B S
- 2.23 L
- 3.78 L
- 6.75 K
- 6.75 K
- ₹6.28 (0.00%)
- 114
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.9 L
- 10.06 L
- ₹5.59 (-23.00%)
- 115
- ₹2.44 (55.41%)
- 5.74 L (12.07%) B S
- 53.26 L
- 24.03 L
- 2.36 L
- 1.96 L
- ₹5.08 (0.00%)
- 116
- ₹2.75 (48.65%)
- 94.5 K (116.67%) B S
- 1.76 L
- 2.23 L
- 3.04 L
- 1.62 L
- ₹4.4 (-23.48%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.23 L
- 12.56 L
- ₹4.18 (-23.58%)
- 117
- ₹3.32 (44.98%)
- 4.86 L (38.50%) B S
- 17.48 L
- 25.11 L
- 6.28 L
- 3.58 L
- ₹3.85 (-35.73%)
- 118 118
- ₹3.59 (45.34%)
- 2.3 L (283.33%) B S
- 3.11 L
- 4.86 L
- 11.68 L
- 4.19 L
- ₹3.4 (-37.04%)
- 119
- ₹4.08 (74.36%)
- 54 K (61.54%) B S
- 1.42 L
- 2.3 L
- 1.02 Cr
- 98.75 L
- ₹2.95 (-25.13%)
- 120
- ₹4.57 (38.91%)
- -2.23 L (-2.42%) B S
- 89.84 L
- 49.88 L
- 5.33 L
- 5.13 L
- ₹2.52 (-26.32%)
- 121
- ₹5.19 (38.40%)
- 2.77 L (80.39%) B S
- 6.21 L
- 4.86 L
- 5.47 L
- 4.46 L
- ₹2.16 (-27.27%)
- 122
- ₹5.87 (37.15%)
- 54 K (66.67%) B S
- 1.35 L
- 1.15 L
- 41.04 L
- 53.66 L
- ₹2.01 (-26.91%)
- 122
- ₹5.97 (31.79%)
- -0.61 L (-1.40%) B S
- 42.8 L
- 4.66 L
- 3.44 L
- 3.38 L
- ₹1.86 (-25.60%)
- 123
- ₹4.91 (-0.20%)
- 0 (0.00%) B S
- 87.75 K
- 0
- 5.4 L
- 4.59 L
- ₹1.6 (-24.88%)
- 124
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.31 L
- 1.1 Cr
- ₹1.37 (-25.54%)
- 125
- ₹8.01 (30.46%)
- -0.27 L (-0.43%) B S
- 62.84 L
- 3.17 L
- 4.12 L
- 1.96 L
- ₹1.16 (-24.68%)
- 126
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.25 K
- 33.75 K
- ₹0.99 (0.00%)
- 127
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.34 L
- 28.62 L
- ₹0.93 (-22.50%)
- 127
- ₹6.92 (0.00%)
- 0 (0.00%) B S
- 11.88 L
- 0
- 3.38 L
- 2.16 L
- ₹0.86 (-21.82%)
- 128
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.31 L
- 1.82 L
- ₹0.74 (-25.25%)
- 129
- ₹8.07 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 41.51 L
- 92.34 L
- ₹0.63 (-20.25%)
- 130
- ₹12.25 (19.98%)
- -6.75 K (-0.14%) B S
- 48.74 L
- 47.25 K
- 2.5 L
- 1.89 L
- ₹0.55 (-19.12%)
- 131
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.51 L
- 1.62 L
- ₹0.49 (-15.52%)
- 132
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 L
- 10.53 L
- ₹0.44 (-16.98%)
- 132
- ₹10.8 (0.00%)
- 0 (0.00%) B S
- 5.81 L
- 0
- 2.84 L
- 3.04 L
- ₹0.37 (-13.95%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.69 L
- 34.36 L
- ₹0.34 (-5.56%)
- 135
- ₹16.45 (12.13%)
- -1.08 L (-3.08%) B S
- 34.02 L
- 3.04 L
- 87.75 K
- 1.08 L
- ₹0.29 (-12.12%)
- 136
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.06 L
- ₹0.26 (0.00%)
- 137
- ₹17.14 (0.00%)
- 0 (0.00%) B S
- 2.57 L
- 0
- 40.5 K
- 67.5 K
- ₹0.23 (-20.69%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 L
- 26.46 L
- ₹0.19 (0.00%)
- 140
- ₹19 (0.00%)
- 0 (0.00%) B S
- 28.55 L
- 0
- 6.75 K
- 1.55 L
- ₹0.11 (-31.25%)
- 142
- ₹15.72 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.51 L
- 14.11 L
- ₹0.13 (8.33%)
- 145
- ₹24.6 (0.99%)
- 13.5 K (0.46%) B S
- 29.63 L
- 13.5 K
- 0
- 4.93 L
- ₹0.08 (0.00%)
- 150
- ₹29.09 (-1.72%)
- 6.75 K (1.28%) B S
- 5.33 L
- 33.75 K
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
118.36-1.08 (-0.90%)
DAY RANGE
116.51 - 120.13
52 W RANGE
116.51 - 162.89
total open interest
106,319,250
Call
Put
5.49 Cr
PCR 0.94
5.14 Cr
total Volume
55,377,000
Call
Put
3.81 Cr
PCR 0.45
1.72 Cr