Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 13.5 K
- 13.5 K
- ₹30 (0.00%)
- 100
- ₹0.08 (-20.00%)
- 6.75 K (20.00%) B S
- 40.5 K
- 20.25 K
- 20.25 K
- 13.5 K
- ₹26 (30.00%)
- 103
- ₹0.08 (-42.86%)
- -6.75 K (-2.27%) B S
- 2.9 L
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.09 (-50.00%)
- -0.27 L (-9.09%) B S
- 2.7 L
- 3.24 L
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.66 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 33.75 K
- 1.49 L
- ₹20 (26.50%)
- 110
- ₹0.2 (-41.18%)
- 1.01 L (5.98%) B S
- 17.96 L
- 14.58 L
- 0
- 0
- ₹16.2 (0.00%)
- 111
- ₹0.23 (-47.73%)
- -0.47 L (-12.28%) B S
- 3.38 L
- 2.23 L
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.25 (-44.44%)
- -0.14 L (-1.52%) B S
- 8.78 L
- 4.86 L
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹1.24 (0.00%)
- 0 (0.00%) B S
- 2.5 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.37 (-47.14%)
- -0.34 L (-7.94%) B S
- 3.92 L
- 4.86 L
- 1.42 L
- 2.3 L
- ₹14.72 (32.97%)
- 115
- ₹0.39 (-47.30%)
- 3.38 L (12.63%) B S
- 30.11 L
- 28.22 L
- 13.5 K
- 1.22 L
- ₹15.7 (114.77%)
- 115
- ₹0.44 (-46.99%)
- -0.95 L (-7.82%) B S
- 11.14 L
- 7.16 L
- 0
- 2.36 L
- ₹10.61 (0.00%)
- 116
- ₹0.43 (-51.14%)
- -0.54 L (-2.94%) B S
- 17.82 L
- 10.94 L
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.96 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.53 (-47.00%)
- -1.35 L (-28.17%) B S
- 3.44 L
- 6.68 L
- 0
- 5.06 L
- ₹8.33 (0.00%)
- 117
- ₹0.58 (-46.79%)
- -0.27 L (-3.39%) B S
- 7.7 L
- 2.09 L
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.58 (-49.12%)
- -0.27 L (-5.00%) B S
- 5.13 L
- 47.25 K
- 6.75 K
- 67.5 K
- ₹10.22 (17.34%)
- 118
- ₹0.61 (-48.31%)
- -3.65 L (-20.07%) B S
- 14.51 L
- 20.59 L
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹1.62 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 119
- ₹0.72 (-48.94%)
- -1.15 L (-14.78%) B S
- 6.62 L
- 9.99 L
- 0
- 0
- ₹0 (0.00%)
- 119
- ₹0.84 (-47.17%)
- -6.75 K (-4.00%) B S
- 1.62 L
- 94.5 K
- 18.23 L
- 17.82 L
- ₹10.25 (41.97%)
- 120
- ₹0.81 (-51.20%)
- -4.12 L (-6.08%) B S
- 63.59 L
- 81.95 L
- 1.62 L
- 4.93 L
- ₹10.53 (62.00%)
- 120
- ₹0.98 (-48.96%)
- -3.58 L (-23.87%) B S
- 11.41 L
- 17.08 L
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.96 (-50.52%)
- -1.22 L (-11.69%) B S
- 9.18 L
- 19.44 L
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹1.07 (-51.58%)
- -0.81 L (-10.08%) B S
- 7.22 L
- 1.76 L
- 47.25 K
- 6.75 L
- ₹6.53 (14.96%)
- 122
- ₹1.18 (-48.02%)
- -2.5 L (-12.33%) B S
- 17.75 L
- 21.4 L
- 1.82 L
- 5 L
- ₹8.9 (63.90%)
- 122
- ₹1.29 (-46.91%)
- -1.42 L (-25.00%) B S
- 4.25 L
- 4.73 L
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹1.32 (-49.81%)
- -1.35 L (-36.36%) B S
- 2.36 L
- 2.3 L
- 3.58 L
- 14.51 L
- ₹7.9 (53.10%)
- 123
- ₹1.35 (-47.88%)
- -1.55 L (-8.46%) B S
- 16.81 L
- 10.87 L
- 2.3 L
- 13.43 L
- ₹8.48 (81.97%)
- 123
- ₹1.63 (-45.67%)
- -6.75 K (-0.81%) B S
- 8.3 L
- 4.86 L
- 9.32 L
- 18.16 L
- ₹6.96 (50.00%)
- 124
- ₹1.63 (-47.25%)
- -4.32 L (-14.99%) B S
- 24.5 L
- 23.29 L
- 6.82 L
- 7.7 L
- ₹7.79 (89.08%)
- 124
- ₹1.93 (-43.24%)
- -0.74 L (-6.18%) B S
- 11.27 L
- 5.06 L
- 1.22 Cr
- 92.07 L
- ₹6.37 (60.05%)
- 125
- ₹1.87 (-47.18%)
- -1.01 L (-1.08%) B S
- 93.02 L
- 93.42 L
- 16.94 L
- 25.85 L
- ₹5.77 (58.52%)
- 125
- ₹2.13 (-45.66%)
- -6.75 K (-0.33%) B S
- 20.59 L
- 17.28 L
- 67.84 L
- 22.88 L
- ₹5.65 (62.82%)
- 126
- ₹2.16 (-46.67%)
- 54 K (3.04%) B S
- 18.29 L
- 30.98 L
- 32.4 L
- 21.33 L
- ₹5.15 (63.49%)
- 126
- ₹2.51 (-43.60%)
- 74.25 K (5.00%) B S
- 15.59 L
- 15.86 L
- 90.59 L
- 27.07 L
- ₹5.05 (62.38%)
- 127
- ₹2.57 (-43.64%)
- -3.71 L (-15.71%) B S
- 19.91 L
- 41.58 L
- 28.96 L
- 23.63 L
- ₹4.78 (73.82%)
- 127
- ₹2.74 (-43.74%)
- -0.34 L (-2.76%) B S
- 11.88 L
- 10.4 L
- 11.68 L
- 6.08 L
- ₹4.65 (70.33%)
- 127
- ₹2.89 (-42.20%)
- 1.62 L (23.53%) B S
- 8.51 L
- 11.48 L
- 74.66 L
- 43.27 L
- ₹4.46 (70.23%)
- 128
- ₹2.94 (-43.02%)
- 4.59 L (13.49%) B S
- 38.61 L
- 35.57 L
- 19.91 L
- 16.34 L
- ₹4.08 (72.15%)
- 128
- ₹3.36 (-40.64%)
- 33.75 K (5.15%) B S
- 6.89 L
- 5.67 L
- 39.62 L
- 16 L
- ₹3.92 (69.70%)
- 129
- ₹3.38 (-41.82%)
- 1.15 L (7.26%) B S
- 16.94 L
- 21.06 L
- 23.15 L
- 6.95 L
- ₹3.56 (76.24%)
- 129
- ₹3.9 (-38.49%)
- 1.15 L (26.98%) B S
- 5.4 L
- 16.94 L
- 4.6 Cr
- 1.47 Cr
- ₹3.44 (73.74%)
- 130
- ₹3.86 (-40.80%)
- 3.58 L (4.65%) B S
- 80.53 L
- 62.37 L
- 32.47 L
- 34.56 L
- ₹3.05 (72.32%)
- 130
- ₹4.38 (-38.05%)
- 2.77 L (15.30%) B S
- 20.86 L
- 10.13 L
- 21.94 L
- 7.43 L
- ₹3.05 (77.33%)
- 131
- ₹4.59 (-36.16%)
- 81 K (15.00%) B S
- 6.21 L
- 8.1 L
- 9.45 L
- 5.13 L
- ₹2.7 (81.21%)
- 131
- ₹5.04 (-35.22%)
- 1.82 L (90.00%) B S
- 3.85 L
- 6.01 L
- 71.89 L
- 30.98 L
- ₹2.6 (79.31%)
- 132
- ₹5.11 (-35.72%)
- 3.38 L (41.67%) B S
- 11.48 L
- 11.27 L
- 7.29 L
- 3.92 L
- ₹2.41 (77.21%)
- 132
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.97 L
- 1.69 L
- ₹2.28 (76.74%)
- 132
- ₹5.62 (-19.94%)
- 94.5 K (233.33%) B S
- 1.35 L
- 2.16 L
- 37.8 L
- 18.29 L
- ₹2.22 (76.19%)
- 133
- ₹5.85 (-46.82%)
- 6.75 K (5.56%) B S
- 1.28 L
- 1.08 L
- 6.89 L
- 6.35 L
- ₹1.99 (82.57%)
- 133
- ₹6.33 (-1.09%)
- 67.5 K (25.64%) B S
- 3.31 L
- 1.08 L
- 12.96 L
- 10.46 L
- ₹1.88 (79.05%)
- 134
- ₹6.5 (-31.58%)
- 47.25 K (87.50%) B S
- 1.01 L
- 2.5 L
- 5 L
- 3.85 L
- ₹1.65 (75.53%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.16 Cr
- 93.02 L
- ₹1.62 (78.02%)
- 135
- ₹7.23 (-28.98%)
- 27 K (0.58%) B S
- 46.64 L
- 9.79 L
- 21.94 L
- 14.78 L
- ₹1.46 (84.81%)
- 135
- ₹7.2 (-35.31%)
- -0.34 L (-1.98%) B S
- 16.67 L
- 54 K
- 14.51 L
- 10.19 L
- ₹1.41 (80.77%)
- 136
- ₹6.85 (-37.73%)
- 13.5 K (20.00%) B S
- 81 K
- 13.5 K
- 16.2 L
- 9.32 L
- ₹1.19 (77.61%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.11 L
- 1.96 L
- ₹1.07 (0.00%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.73 L
- 22.48 L
- ₹1.01 (83.64%)
- 138
- ₹8.31 (-29.40%)
- 6.75 K (33.33%) B S
- 27 K
- 6.75 K
- 7.16 L
- 3.85 L
- ₹0.89 (169.70%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.76 L
- 16.47 L
- ₹0.86 (82.98%)
- 139
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.67 L
- 4.05 L
- ₹0.75 (66.67%)
- 139
- ₹7.46 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 1.72 Cr
- 71.28 L
- ₹0.72 (80.00%)
- 140
- ₹11.16 (-24.59%)
- -0.14 L (-0.37%) B S
- 36.38 L
- 2.57 L
- 15.8 L
- 5.47 L
- ₹0.64 (93.94%)
- 140
- ₹12 (-20.00%)
- 0 (0.00%) B S
- 4.79 L
- 1.08 L
- 1.01 L
- 2.16 L
- ₹0.61 (69.44%)
- 141
- ₹12.35 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 14.45 L
- 7.09 L
- ₹0.52 (85.71%)
- 142
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 94.5 K
- ₹0.59 (0.00%)
- 142
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.13 L
- 4.32 L
- ₹0.45 (104.55%)
- 143
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.44 L
- 4.46 L
- ₹0.4 (0.00%)
- 143
- ₹16.97 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 144
- ₹13.9 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 1.15 L
- ₹0.24 (0.00%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.68 L
- 19.24 L
- ₹0.31 (63.16%)
- 145
- ₹15.86 (-14.73%)
- 1.96 L (32.58%) B S
- 7.97 L
- 4.52 L
- 10.73 L
- 19.17 L
- ₹0.29 (70.59%)
- 145
- ₹19.2 (0.00%)
- 0 (0.00%) B S
- 23.22 L
- 0
- 0
- 47.25 K
- ₹0.33 (0.00%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 L
- 1.49 L
- ₹0.27 (-86.50%)
- 147
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.5 K
- ₹1.89 (0.00%)
- 147
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 54 K
- ₹2.66 (0.00%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹22.8 (0.18%)
- 0 (0.00%) B S
- 27 K
- 0
- 32.81 L
- 25.04 L
- ₹0.16 (45.45%)
- 150
- ₹22.65 (-7.74%)
- -0.2 L (-1.68%) B S
- 11.88 L
- 20.25 K
- 6.75 K
- 40.5 K
- ₹0.12 (-40.00%)
- 151
- ₹23.5 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 74.25 K
- 1.62 L
- ₹0.13 (-53.57%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54 K
- 2.97 L
- ₹0.12 (-14.29%)
- 153
- ₹27 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 6.01 L
- 3.85 L
- ₹0.09 (28.57%)
- 154
- ₹26.6 (0.00%)
- 0 (0.00%) B S
- 60.75 K
- 0
- 1.82 L
- 6.28 L
- ₹0.09 (28.57%)
- 156
- ₹26.5 (-11.67%)
- -6.75 K (-3.85%) B S
- 1.69 L
- 47.25 K
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
128.783.98 (3.19%)
DAY RANGE
125.31 - 131.48
52 W RANGE
103.55 - 162.89
total open interest
188,507,250
Call
Put
10.27 Cr
PCR 0.84
8.58 Cr
total Volume
260,718,750
Call
Put
18.73 Cr
PCR 0.39
7.34 Cr