Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 27 K
- ₹18.87 (0.00%)
- 100
- ₹0.01 (0.00%)
- -6.75 K (-1.61%) B S
- 4.12 L
- 54 K
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 2.7 L
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.36 L
- 0
- 0
- 0
- ₹22.73 (0.00%)
- 105
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 5.87 L
- 33.75 K
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.01 (-66.67%)
- 0 (0.00%) B S
- 1.62 L
- 40.5 K
- 0
- 2.97 L
- ₹13.14 (0.00%)
- 107
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 20.25 K
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹0.01 (-66.67%)
- 0 (0.00%) B S
- 74.25 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 6.75 K
- 33.75 K
- 20.25 K
- ₹6.4 (0.00%)
- 109
- ₹0.01 (-50.00%)
- -0.2 L (-12.00%) B S
- 1.49 L
- 74.25 K
- 1.35 L
- 3.78 L
- ₹7.71 (16.29%)
- 110
- ₹0.01 (-66.67%)
- -6.35 L (-28.75%) B S
- 15.73 L
- 9.86 L
- 0
- 0
- ₹0 (0.00%)
- 111
- ₹0.01 (-80.00%)
- -0.14 L (-8.00%) B S
- 1.55 L
- 81 K
- 1.35 L
- 47.25 K
- ₹4.5 (0.00%)
- 112
- ₹0.01 (-85.71%)
- -0.74 L (-18.33%) B S
- 3.31 L
- 3.04 L
- 27 K
- 1.42 L
- ₹5.85 (44.44%)
- 112
- ₹0.01 (-88.89%)
- -1.22 L (-28.57%) B S
- 3.04 L
- 3.44 L
- 8.51 L
- 1.49 L
- ₹4 (6.10%)
- 113
- ₹0.02 (-80.00%)
- -0.95 L (-20.59%) B S
- 3.65 L
- 2.7 L
- 47.25 K
- 47.25 K
- ₹4.14 (45.77%)
- 114
- ₹0.01 (-94.44%)
- -2.03 L (-44.78%) B S
- 2.5 L
- 6.89 L
- 9.18 L
- 5.74 L
- ₹2 (2.56%)
- 115
- ₹0.01 (-96.97%)
- -5.81 L (-34.82%) B S
- 10.87 L
- 17.01 L
- 8.91 L
- 1.82 L
- ₹1.2 (-6.25%)
- 116
- ₹0.08 (-87.30%)
- -6.21 L (-71.88%) B S
- 2.43 L
- 21.6 L
- 19.85 L
- 3.04 L
- ₹0.01 (-98.73%)
- 117
- ₹0.62 (-51.18%)
- -2.36 L (-33.98%) B S
- 4.59 L
- 11.14 L
- 28.42 L
- 8.24 L
- ₹0.08 (-86.67%)
- 117
- ₹0.76 (-50.33%)
- -0.2 L (-3.49%) B S
- 5.6 L
- 11.75 L
- 24.03 L
- 6.21 L
- ₹0.01 (-97.78%)
- 118 118
- ₹0.21 (-89.45%)
- -0.2 L (-2.44%) B S
- 8.1 L
- 14.72 L
- 46.31 L
- 7.63 L
- ₹0.01 (-95.83%)
- 119
- ₹2.07 (-19.46%)
- -0.1 Cr (-49.03%) B S
- 10.67 L
- 25.52 L
- 89.57 L
- 53.12 L
- ₹0.01 (-94.74%)
- 120
- ₹3.06 (-9.47%)
- -6.68 L (-18.89%) B S
- 28.69 L
- 27.07 L
- 20.32 L
- 10.19 L
- ₹0.01 (-92.86%)
- 121
- ₹2.97 (-46.00%)
- -1.01 L (-15.46%) B S
- 5.54 L
- 3.11 L
- 17.96 L
- 16.4 L
- ₹0.02 (-75.00%)
- 122
- ₹4.83 (-12.97%)
- -3.38 L (-32.68%) B S
- 6.95 L
- 5.6 L
- 25.79 L
- 15.73 L
- ₹0.01 (-87.50%)
- 122
- ₹5.53 (-5.79%)
- -6.01 L (-31.67%) B S
- 12.96 L
- 18.63 L
- 8.1 L
- 9.25 L
- ₹0.01 (-88.89%)
- 123
- ₹5.9 (-10.88%)
- -0.14 L (-2.04%) B S
- 6.48 L
- 74.25 K
- 13.37 L
- 11.61 L
- ₹0.01 (-83.33%)
- 124
- ₹9.16 (0.00%)
- 0 (0.00%) B S
- 3.85 L
- 1.49 L
- 68.72 L
- 64.67 L
- ₹0.01 (-83.33%)
- 125
- ₹7.6 (-8.32%)
- -2.43 L (-10.65%) B S
- 20.39 L
- 9.11 L
- 4.79 L
- 5.47 L
- ₹0.01 (-75.00%)
- 126
- ₹8.41 (-22.49%)
- -0.2 L (-2.13%) B S
- 9.32 L
- 20.25 K
- 2.97 L
- 4.93 L
- ₹0.01 (-66.67%)
- 127
- ₹9.13 (-20.54%)
- 0 (0.00%) B S
- 6.75 L
- 13.5 K
- 11.14 L
- 9.38 L
- ₹0.01 (-50.00%)
- 127
- ₹10 (-9.09%)
- -0.41 L (-4.14%) B S
- 9.38 L
- 54 K
- 3.17 L
- 4.93 L
- ₹0.01 (-50.00%)
- 128
- ₹11 (-14.73%)
- 0 (0.00%) B S
- 5.06 L
- 6.75 K
- 1.15 L
- 2.97 L
- ₹0.02 (-33.33%)
- 129
- ₹14.05 (0.00%)
- 0 (0.00%) B S
- 2.7 L
- 13.5 K
- 22.75 L
- 37.53 L
- ₹0.01 (-50.00%)
- 130
- ₹12.7 (-6.07%)
- -6.62 L (-29.70%) B S
- 15.66 L
- 8.51 L
- 1.01 L
- 2.23 L
- ₹0.02 (0.00%)
- 131
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.23 L
- 5.33 L
- ₹0.01 (-75.00%)
- 132
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.22 L
- 4.73 L
- ₹0.01 (0.00%)
- 132
- ₹14.4 (-14.03%)
- -0.47 L (-14.29%) B S
- 2.84 L
- 60.75 K
- 0
- 1.01 L
- ₹0.08 (0.00%)
- 133
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 1.55 L
- ₹0.02 (100.00%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.21 L
- 16.67 L
- ₹0.01 (-50.00%)
- 135
- ₹17.85 (-3.77%)
- -1.69 L (-21.19%) B S
- 6.28 L
- 2.84 L
- 40.5 K
- 2.23 L
- ₹0.01 (0.00%)
- 136
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.5 K
- 40.5 K
- ₹0.01 (-50.00%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.5 K
- 2.84 L
- ₹0.01 (-66.67%)
- 137
- ₹20.05 (-11.52%)
- -0.54 L (-22.22%) B S
- 1.89 L
- 1.08 L
- 54 K
- 1.89 L
- ₹0.02 (0.00%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 15.8 L
- ₹0.01 (0.00%)
- 140
- ₹22.93 (-1.42%)
- -1.08 L (-10.19%) B S
- 9.52 L
- 2.16 L
- 47.25 K
- 1.49 L
- ₹0.01 (0.00%)
- 142
- ₹15.72 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.96 L
- 8.57 L
- ₹0.01 (0.00%)
- 145
- ₹28 (-1.44%)
- -0.2 L (-2.73%) B S
- 7.22 L
- 1.22 L
- 3.51 L
- 6.48 L
- ₹0.01 (0.00%)
- 150
- ₹32.9 (-1.79%)
- -0.81 L (-35.29%) B S
- 1.49 L
- 2.23 L
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
118.011.30 (1.11%)
DAY RANGE
116.17 - 119.1
52 W RANGE
114.63 - 162.89
total open interest
61,722,000
Call
Put
3.61 Cr
PCR 0.71
2.56 Cr
total Volume
67,608,000
Call
Put
4.6 Cr
PCR 0.47
2.16 Cr