Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.75 K
- ₹20.11 (0.00%)
- 108
- ₹0.01 (0.00%)
- -0.2 L (-8.11%) B S
- 2.3 L
- 20.25 K
- 6.75 K
- 4.19 L
- ₹23 (49.35%)
- 110
- ₹0.01 (0.00%)
- -1.62 L (-11.32%) B S
- 12.69 L
- 1.62 L
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 1.69 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.01 (-88.89%)
- -1.01 L (-38.46%) B S
- 1.62 L
- 1.01 L
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.01 (-66.67%)
- -2.7 L (-24.24%) B S
- 8.44 L
- 3.17 L
- 0
- 6.75 K
- ₹19.01 (0.00%)
- 116
- ₹0.01 (-75.00%)
- -0.81 L (-41.38%) B S
- 1.15 L
- 1.49 L
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.01 (-80.00%)
- 74.25 K (28.21%) B S
- 3.38 L
- 3.11 L
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.01 (-83.33%)
- -0.34 L (-13.16%) B S
- 2.23 L
- 1.15 L
- 0
- 20.25 K
- ₹9.67 (0.00%)
- 119
- ₹0.01 (-85.71%)
- -0.41 L (-25.00%) B S
- 1.22 L
- 67.5 K
- 40.5 K
- 13.97 L
- ₹13.77 (56.48%)
- 120
- ₹0.01 (-88.89%)
- -6.01 L (-14.93%) B S
- 34.22 L
- 15.32 L
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.01 (-90.00%)
- -1.15 L (-32.69%) B S
- 2.36 L
- 3.98 L
- 6.75 K
- 60.75 K
- ₹10.6 (74.92%)
- 122
- ₹0.01 (-90.91%)
- -1.96 L (-42.65%) B S
- 2.63 L
- 4.66 L
- 0
- 1.82 L
- ₹5.8 (6.23%)
- 123
- ₹0.01 (-93.33%)
- -3.65 L (-33.96%) B S
- 7.09 L
- 10.67 L
- 13.5 K
- 8.3 L
- ₹6.8 (47.51%)
- 124
- ₹0.01 (-94.74%)
- -2.57 L (-18.63%) B S
- 11.21 L
- 14.51 L
- 8.51 L
- 18.5 L
- ₹9.28 (148.79%)
- 125
- ₹0.01 (-96.55%)
- -0.18 Cr (-33.63%) B S
- 35.84 L
- 39.49 L
- 3.11 L
- 8.84 L
- ₹8.04 (180.14%)
- 126
- ₹0.01 (-97.87%)
- -5.47 L (-25.00%) B S
- 16.4 L
- 17.01 L
- 3.38 L
- 10.87 L
- ₹7.11 (227.65%)
- 127
- ₹0.01 (-98.59%)
- -0.13 Cr (-66.67%) B S
- 6.62 L
- 28.35 L
- 13.5 L
- 9.92 L
- ₹6.16 (292.36%)
- 128
- ₹0.01 (-99.08%)
- -7.09 L (-45.06%) B S
- 8.64 L
- 28.62 L
- 21.8 L
- 7.36 L
- ₹4.97 (368.87%)
- 129
- ₹0.02 (-98.73%)
- -6.21 L (-53.18%) B S
- 5.47 L
- 29.09 L
- 1.09 Cr
- 47.72 L
- ₹4.01 (472.86%)
- 130
- ₹0.06 (-97.35%)
- -0.14 Cr (-23.11%) B S
- 45.36 L
- 1.15 Cr
- 41.45 L
- 8.78 L
- ₹3.04 (533.33%)
- 131
- ₹0.09 (-97.05%)
- -2.97 L (-26.51%) B S
- 8.24 L
- 47.93 L
- 1.28 Cr
- 10.94 L
- ₹2.45 (665.63%)
- 132
- ₹0.17 (-95.66%)
- 94.5 K (7.22%) B S
- 14.04 L
- 80.87 L
- 1.5 Cr
- 12.42 L
- ₹1.56 (578.26%)
- 133
- ₹0.35 (-92.77%)
- 1.55 L (10.70%) B S
- 16.07 L
- 44.42 L
- 72.97 L
- 14.58 L
- ₹0.62 (287.50%)
- 134 134
- ₹0.7 (-88.35%)
- -5.06 L (-27.78%) B S
- 13.16 L
- 23.63 L
- 1.33 Cr
- 71.42 L
- ₹0.48 (269.23%)
- 135
- ₹1.22 (-81.63%)
- -3.44 L (-10.41%) B S
- 29.63 L
- 10.8 L
- 18.02 L
- 10.4 L
- ₹0.27 (170.00%)
- 136
- ₹2 (-74.42%)
- -1.08 L (-12.50%) B S
- 7.56 L
- 2.09 L
- 34.83 L
- 23.63 L
- ₹0.2 (150.00%)
- 137
- ₹2.86 (-66.43%)
- -1.28 L (-19.00%) B S
- 5.47 L
- 3.11 L
- 26.66 L
- 27.61 L
- ₹0.13 (116.67%)
- 138
- ₹3.89 (-62.05%)
- -1.55 L (-12.92%) B S
- 10.46 L
- 3.92 L
- 9.79 L
- 11.95 L
- ₹0.1 (42.86%)
- 139
- ₹5.73 (-47.24%)
- -0.68 L (-5.15%) B S
- 12.42 L
- 1.08 L
- 83.43 L
- 84.24 L
- ₹0.07 (40.00%)
- 140
- ₹5.88 (-48.24%)
- -0.23 Cr (-38.14%) B S
- 37.67 L
- 27.34 L
- 7.02 L
- 7.7 L
- ₹0.05 (0.00%)
- 141
- ₹6.62 (-48.96%)
- -0.68 L (-12.82%) B S
- 4.59 L
- 81 K
- 7.76 L
- 14.51 L
- ₹0.03 (-25.00%)
- 142
- ₹8.33 (-38.30%)
- -1.69 L (-29.07%) B S
- 4.12 L
- 2.03 L
- 7.56 L
- 8.1 L
- ₹0.04 (-20.00%)
- 143
- ₹10.1 (-30.68%)
- -0.41 L (-12.50%) B S
- 2.84 L
- 74.25 K
- 2.84 L
- 4.25 L
- ₹0.03 (-25.00%)
- 144
- ₹11 (-42.11%)
- 0 (0.00%) B S
- 1.35 L
- 40.5 K
- 48.87 L
- 63.11 L
- ₹0.03 (0.00%)
- 145
- ₹11 (-31.72%)
- -0.21 Cr (-46.77%) B S
- 23.36 L
- 22.41 L
- 1.42 L
- 8.37 L
- ₹0.03 (50.00%)
- 146
- ₹13.49 (12.70%)
- -6.75 K (-4.35%) B S
- 1.49 L
- 20.25 K
- 5.94 L
- 12.35 L
- ₹0.03 (0.00%)
- 147
- ₹14.37 (-21.13%)
- -0.14 L (-5.71%) B S
- 2.23 L
- 13.5 K
- 1.15 L
- 6.14 L
- ₹0.03 (0.00%)
- 148
- ₹15.55 (-21.82%)
- -6.75 K (-11.11%) B S
- 54 K
- 6.75 K
- 6.75 K
- 1.22 L
- ₹0.03 (0.00%)
- 149
- ₹20.54 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 22.55 L
- 61.7 L
- ₹0.02 (0.00%)
- 150
- ₹16 (-26.06%)
- -1.69 L (-8.28%) B S
- 18.7 L
- 3.51 L
- 1.69 L
- 1.42 L
- ₹0.02 (100.00%)
- 151
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 2.36 L
- ₹0.02 (0.00%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.96 L
- 1.35 L
- ₹0.01 (-50.00%)
- 153
- ₹26.75 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 47.25 K
- 1.08 L
- ₹0.02 (-33.33%)
- 154
- ₹25.75 (-0.46%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 2.77 L
- 24.91 L
- ₹0.02 (0.00%)
- 155
- ₹21 (-21.93%)
- -0.95 L (-25.93%) B S
- 2.7 L
- 1.28 L
- 0
- 1.15 L
- ₹0.01 (0.00%)
- 156
- ₹21.63 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 27 K
- 2.03 L
- ₹0.01 (-66.67%)
- 158
- ₹16.8 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 6.41 L
- 30.04 L
- ₹0.01 (-50.00%)
- 160
- ₹26.49 (-16.09%)
- -0.2 L (-1.83%) B S
- 10.87 L
- 20.25 K
- 13.5 K
- 1.42 L
- ₹0.01 (0.00%)
- 162
- ₹29.4 (-9.54%)
- -6.75 K (-20.00%) B S
- 27 K
- 6.75 K
- 13.5 K
- 5.94 L
- ₹0.01 (0.00%)
- 164
- ₹35.5 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 166
- ₹32.55 (-16.06%)
- -1.42 L (-84.00%) B S
- 27 K
- 1.69 L
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
133.75.47 (4.27%)
DAY RANGE
130 - 134.2
52 W RANGE
103.55 - 162.89
total open interest
110,720,250
Call
Put
6.68 Cr
PCR 0.66
4.4 Cr
total Volume
157,430,250
Call
Put
9.77 Cr
PCR 0.61
5.98 Cr