Canara Bank Option Chain
Explore the NSE Option Chain for Canara Bank on 5paisa, with complete options trading data, including strike prices, expiry dates, put/call ratios, and open interest to aid trading strategies and decision-making.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 1.15 L+0 % | ₹ 19+0 % | 92 | ₹ 0-50 % | 7.36 L-0.91 % | 20.25 K |
| - | - | - | 94 | ₹ 0+0 % | 13.7 L+6 % | 2.97 L |
| 20.25 K | 31.12 L+0 % | ₹ 19+1.63 % | 96 | ₹ 0+0 % | 50.42 L-3.86 % | 8.91 L |
| 0 | 94.5 K+0 % | ₹ 15-1 % | 97 | ₹ 0+0 % | 7.49 L-0.89 % | 1.96 L |
| - | - | - | 98 | ₹ 0+0 % | 6.62 L-6.67 % | 5.33 L |
| - | - | - | 99 | ₹ 0-20 % | 1.42 L-4.55 % | 27 K |
| 40.5 K | 25.25 L-0.53 % | ₹ 15-2.93 % | 100 | ₹ 0+20 % | 53.06 L-2.84 % | 14.72 L |
| 0 | 5 L+0 % | ₹ 11+0 % | 101 | ₹ 0-14.29 % | 5.4 L-15.79 % | 2.03 L |
| 0 | 1.49 L+0 % | ₹ 14+0 % | 102 | ₹ 0-12.5 % | 20.59 L-6.73 % | 4.52 L |
| 0 | 2.09 L+0 % | ₹ 10+0 % | 103 | ₹ 0-11.11 % | 9.99 L+15 % | 2.97 L |
| 0 | 1.69 L+0 % | ₹ 11-0.89 % | 104 | ₹ 1-8.33 % | 10.6 L-8.19 % | 4.52 L |
| 1.42 L | 9.59 L+2 % | ₹ 10-0.97 % | 105 | ₹ 1+0 % | 34.43 L-9.57 % | 20.52 L |
| 54 K | 19.58 L+0 % | ₹ 10+4.81 % | 106 | ₹ 1+0 % | 20.32 L-1.63 % | 7.02 L |
| 27 K | 7.36 L+0 % | ₹ 10+20.48 % | 107 | ₹ 1+5.56 % | 16.13 L+8 % | 6.08 L |
| 1.22 L | 5.54 L-2.38 % | ₹ 8-2.5 % | 108 | ₹ 1+0 % | 16.88 L+2 % | 6.82 L |
| 81 K | 7.09 L-3.67 % | ₹ 7-0.68 % | 109 | ₹ 1-3.7 % | 9.92 L-2 % | 5.54 L |
| 26.53 L | 54.61 L-1.82 % | ₹ 6-3.05 % | 110 | ₹ 2+0 % | 97.07 L+2 % | 23.69 L |
| 2.9 L | 22.21 L+1 % | ₹ 6-4.27 % | 111 | ₹ 2+2.63 % | 29.5 L+1 % | 4.19 L |
| 10.19 L | 19.58 L+1 % | ₹ 5-5.71 % | 112 | ₹ 2+0 % | 19.58 L+9 % | 14.11 L |
| 8.51 L | 17.89 L-0.75 % | ₹ 4-3.26 % | 113 | ₹ 3+1.89 % | 16.94 L+0 % | 19.91 L |
| 18.9 L | 23.09 L-1.72 % | ₹ 4-4.94 % | 114 | ₹ 3+1.61 % | 18.16 L+1 % | 19.04 L |
| Spot Price: 114 | ||||||
| 89.57 L | 1.04 Cr+7 % | ₹ 3-5.63 % | 115 | ₹ 4+1.39 % | 52.65 L+1 % | 30.51 L |
| 44.08 L | 94.1 L+5 % | ₹ 3-6.45 % | 116 | ₹ 4+2.44 % | 63.92 L+4 % | 17.15 L |
| 18.09 L | 24.17 L+3 % | ₹ 3-7.41 % | 117 | ₹ 5+0 % | 9.65 L-1.38 % | 4.46 L |
| 17.35 L | 26.53 L+3 % | ₹ 2-6.52 % | 118 | ₹ 5+0.94 % | 8.37 L-3.13 % | 3.78 L |
| 7.76 L | 5.67 L+4 % | ₹ 2-10 % | 119 | ₹ 6-1.61 % | 2.97 L-10.2 % | 2.9 L |
| 1.77 Cr | 1.34 Cr+5 % | ₹ 2-8.82 % | 120 | ₹ 7-4.23 % | 21.26 L+3 % | 6.48 L |
| 4.05 L | 9.25 L-0.72 % | ₹ 1-10.71 % | 121 | ₹ 8+5.48 % | 2.57 L-5 % | 1.08 L |
| 11.41 L | 38.14 L+5 % | ₹ 1-4.35 % | 122 | ₹ 8+2.45 % | 3.65 L+6 % | 67.5 K |
| 2.3 L | 10.33 L+3 % | ₹ 1-5 % | 123 | ₹ 9+0 % | 1.22 L+0 % | 81 K |
| 5.94 L | 19.17 L+1 % | ₹ 1-11.76 % | 124 | ₹ 10-2.02 % | 3.38 L+11 % | 94.5 K |
| 36.38 L | 22.21 L+23 % | ₹ 1-13.33 % | 125 | ₹ 10-4.13 % | 1.01 L+15 % | 27 K |
| 7.7 L | 14.78 L-3.52 % | ₹ 1-8.33 % | 126 | ₹ 12+0 % | 94.5 K+0 % | 0 |
| 2.77 L | 12.29 L-3.19 % | ₹ 0-11.11 % | 128 | ₹ 12+0 % | 6.75 K+0 % | 0 |
| 20.72 L | 23.42 L+46 % | ₹ 0-14.29 % | 130 | - | - | - |
| 3.51 L | 12.76 L+4 % | ₹ 0+0 % | 132 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CANBK is ₹114.
The minimum lot size for CANBK option chain is 6750.
Please Login
By proceeding, you agree T&C*