Canara Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 250 | ₹ 0+0 % | 18900+0 % | 0 |
| - | - | - | 255 | ₹ 0+0 % | 2700+0 % | 0 |
| - | - | - | 260 | ₹ 0-50 % | 0-100 % | 2700 |
| - | - | - | 265 | ₹ 0+0 % | 2700+0 % | 0 |
| 0 | 2700+0 % | ₹ 103+0 % | 270 | ₹ 0+0 % | 32400+0 % | 0 |
| - | - | - | 275 | ₹ 0+0 % | 124200+0 % | 0 |
| - | - | - | 280 | ₹ 0+0 % | 189000+0 % | 0 |
| - | - | - | 285 | ₹ 0+0 % | 64800-4 % | 2700 |
| 0 | 8100+0 % | ₹ 85+1.91 % | 290 | ₹ 0-50 % | 132300-2 % | 2700 |
| - | - | - | 295 | ₹ 0+0 % | 86400-8.57 % | 8100 |
| 8100 | 132300-5.77 % | ₹ 60-22.01 % | 300 | ₹ 0+200 % | 1533600-4.38 % | 70200 |
| 0 | 8100+0 % | ₹ 36+0 % | 305 | ₹ 0+0 % | 175500+0 % | 0 |
| 0 | 35100+0 % | ₹ 71+0 % | 310 | ₹ 0+0 % | 688500-5.2 % | 37800 |
| 0 | 29700+0 % | ₹ 34+0 % | 315 | ₹ 0+0 % | 326700-0.82 % | 2700 |
| 0 | 180900+0 % | ₹ 61+0 % | 320 | ₹ 0+0 % | 1074600-3.86 % | 43200 |
| 0 | 102600+0 % | ₹ 52+0 % | 325 | ₹ 0+0 % | 853200-3.66 % | 32400 |
| 16200 | 453600-2.89 % | ₹ 41-10.87 % | 330 | ₹ 0-50 % | 1104300-10.31 % | 132300 |
| 13500 | 461700-2.84 % | ₹ 37-23.52 % | 335 | ₹ 0+0 % | 534600-1.98 % | 10800 |
| 113400 | 791100-11.21 % | ₹ 29-19.44 % | 340 | ₹ 0+0 % | 1379700-14.55 % | 234900 |
| 8100 | 353700-2.24 % | ₹ 25-18.3 % | 345 | ₹ 0-33.33 % | 623700-7.6 % | 51300 |
| 99900 | 1028700-8.19 % | ₹ 21-18.29 % | 350 | ₹ 1+25 % | 2116800-4.85 % | 234900 |
| 16200 | 213300-7.06 % | ₹ 15-28.57 % | 355 | ₹ 1+9.09 % | 650700-5.49 % | 37800 |
| 183600 | 1490400-10.82 % | ₹ 10-34.93 % | 360 | ₹ 1+0 % | 2097900-16.45 % | 426600 |
| 97200 | 1973700-4.07 % | ₹ 6-36 % | 365 | ₹ 1+33.33 % | 1215000-18.48 % | 329400 |
| Spot Price:₹ 37027/09/2023 06:44 am | ||||||
| 237600 | 1371600-12.71 % | ₹ 1-72.22 % | 375 | ₹ 6+500 % | 1339200-13.29 % | 434700 |
| 216000 | 1903500-10.19 % | ₹ 1-60.61 % | 380 | ₹ 11+142.55 % | 1385100-10.94 % | 426600 |
| 437400 | 1773900-15.66 % | ₹ 0-88 % | 385 | ₹ 27+215.2 % | 1857600-2.69 % | 78300 |
| 550800 | 2060100-18.22 % | ₹ 0-63.64 % | 390 | ₹ 21+40 % | 237600-9.28 % | 24300 |
| 64800 | 369900-14.91 % | ₹ 0-71.43 % | 395 | ₹ 21+0 % | 54000+0 % | 0 |
| 837000 | 2443500-22.25 % | ₹ 0-72.73 % | 400 | ₹ 24+0 % | 78300+0 % | 0 |
| 143100 | 607500-19.06 % | ₹ 0-66.67 % | 405 | ₹ 22+0 % | 21600+0 % | 0 |
| 224100 | 461700-32.68 % | ₹ 0+0 % | 410 | ₹ 36+0 % | 2700+0 % | 0 |
| 48600 | 526500-8.45 % | ₹ 0-50 % | 415 | ₹ 39+0 % | 16200+0 % | 0 |
| 5400 | 113400-4.55 % | ₹ 0+33.33 % | 420 | - | - | - |
| 0 | 45900+0 % | ₹ 0+0 % | 425 | - | - | - |
| 0 | 16200+0 % | ₹ 0+0 % | 430 | - | - | - |
Canara Bank 28 Sep 2023 CE
Canara Bank Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 103
- Open 0
- Strike Price 270
- Avg Price 0
- Open Interest 2700
- Chg in OI% 0
- Market Lot 2700 Shares