Canara Bank Option Chain

Canara Bank Option Chain

Explore the NSE Option Chain for Canara Bank on 5paisa, with complete options trading data, including strike prices, expiry dates, put/call ratios, and open interest to aid trading strategies and decision-making.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 1.15 L+0 % ₹ 19+0 % 92 ₹ 0-50 % 7.36 L-0.91 % 20.25 K
- - - 94 ₹ 0+0 % 13.7 L+6 % 2.97 L
20.25 K 31.12 L+0 % ₹ 19+1.63 % 96 ₹ 0+0 % 50.42 L-3.86 % 8.91 L
0 94.5 K+0 % ₹ 15-1 % 97 ₹ 0+0 % 7.49 L-0.89 % 1.96 L
- - - 98 ₹ 0+0 % 6.62 L-6.67 % 5.33 L
- - - 99 ₹ 0-20 % 1.42 L-4.55 % 27 K
40.5 K 25.25 L-0.53 % ₹ 15-2.93 % 100 ₹ 0+20 % 53.06 L-2.84 % 14.72 L
0 5 L+0 % ₹ 11+0 % 101 ₹ 0-14.29 % 5.4 L-15.79 % 2.03 L
0 1.49 L+0 % ₹ 14+0 % 102 ₹ 0-12.5 % 20.59 L-6.73 % 4.52 L
0 2.09 L+0 % ₹ 10+0 % 103 ₹ 0-11.11 % 9.99 L+15 % 2.97 L
0 1.69 L+0 % ₹ 11-0.89 % 104 ₹ 1-8.33 % 10.6 L-8.19 % 4.52 L
1.42 L 9.59 L+2 % ₹ 10-0.97 % 105 ₹ 1+0 % 34.43 L-9.57 % 20.52 L
54 K 19.58 L+0 % ₹ 10+4.81 % 106 ₹ 1+0 % 20.32 L-1.63 % 7.02 L
27 K 7.36 L+0 % ₹ 10+20.48 % 107 ₹ 1+5.56 % 16.13 L+8 % 6.08 L
1.22 L 5.54 L-2.38 % ₹ 8-2.5 % 108 ₹ 1+0 % 16.88 L+2 % 6.82 L
81 K 7.09 L-3.67 % ₹ 7-0.68 % 109 ₹ 1-3.7 % 9.92 L-2 % 5.54 L
26.53 L 54.61 L-1.82 % ₹ 6-3.05 % 110 ₹ 2+0 % 97.07 L+2 % 23.69 L
2.9 L 22.21 L+1 % ₹ 6-4.27 % 111 ₹ 2+2.63 % 29.5 L+1 % 4.19 L
10.19 L 19.58 L+1 % ₹ 5-5.71 % 112 ₹ 2+0 % 19.58 L+9 % 14.11 L
8.51 L 17.89 L-0.75 % ₹ 4-3.26 % 113 ₹ 3+1.89 % 16.94 L+0 % 19.91 L
18.9 L 23.09 L-1.72 % ₹ 4-4.94 % 114 ₹ 3+1.61 % 18.16 L+1 % 19.04 L
Spot Price: 114
89.57 L 1.04 Cr+7 % ₹ 3-5.63 % 115 ₹ 4+1.39 % 52.65 L+1 % 30.51 L
44.08 L 94.1 L+5 % ₹ 3-6.45 % 116 ₹ 4+2.44 % 63.92 L+4 % 17.15 L
18.09 L 24.17 L+3 % ₹ 3-7.41 % 117 ₹ 5+0 % 9.65 L-1.38 % 4.46 L
17.35 L 26.53 L+3 % ₹ 2-6.52 % 118 ₹ 5+0.94 % 8.37 L-3.13 % 3.78 L
7.76 L 5.67 L+4 % ₹ 2-10 % 119 ₹ 6-1.61 % 2.97 L-10.2 % 2.9 L
1.77 Cr 1.34 Cr+5 % ₹ 2-8.82 % 120 ₹ 7-4.23 % 21.26 L+3 % 6.48 L
4.05 L 9.25 L-0.72 % ₹ 1-10.71 % 121 ₹ 8+5.48 % 2.57 L-5 % 1.08 L
11.41 L 38.14 L+5 % ₹ 1-4.35 % 122 ₹ 8+2.45 % 3.65 L+6 % 67.5 K
2.3 L 10.33 L+3 % ₹ 1-5 % 123 ₹ 9+0 % 1.22 L+0 % 81 K
5.94 L 19.17 L+1 % ₹ 1-11.76 % 124 ₹ 10-2.02 % 3.38 L+11 % 94.5 K
36.38 L 22.21 L+23 % ₹ 1-13.33 % 125 ₹ 10-4.13 % 1.01 L+15 % 27 K
7.7 L 14.78 L-3.52 % ₹ 1-8.33 % 126 ₹ 12+0 % 94.5 K+0 % 0
2.77 L 12.29 L-3.19 % ₹ 0-11.11 % 128 ₹ 12+0 % 6.75 K+0 % 0
20.72 L 23.42 L+46 % ₹ 0-14.29 % 130 - - -
3.51 L 12.76 L+4 % ₹ 0+0 % 132 - - -

Frequently Asked Questions

The current spot price of CANBK is ₹114.

The minimum lot size for CANBK option chain is 6750.

Please Login

By proceeding, you agree T&C*
0 CANBK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form