Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 13.5 K
- 6.75 K
- ₹20.11 (16.58%)
- 108
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 2.5 L
- 13.5 K
- 0
- 4.19 L
- ₹15.4 (0.00%)
- 110
- ₹0.01 (0.00%)
- -1.82 L (-11.30%) B S
- 14.31 L
- 3.38 L
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 1.69 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 2.63 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.03 (-25.00%)
- -1.28 L (-10.33%) B S
- 11.14 L
- 2.84 L
- 0
- 6.75 K
- ₹19.01 (0.00%)
- 116
- ₹0.04 (-33.33%)
- -0.2 L (-9.38%) B S
- 1.96 L
- 20.25 K
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.05 (-37.50%)
- -0.47 L (-15.22%) B S
- 2.63 L
- 1.76 L
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.06 (-33.33%)
- -0.61 L (-19.15%) B S
- 2.57 L
- 1.35 L
- 20.25 K
- 20.25 K
- ₹9.67 (-7.02%)
- 119
- ₹0.07 (-30.00%)
- -0.2 L (-11.11%) B S
- 1.62 L
- 40.5 K
- 27 K
- 14.38 L
- ₹8.8 (4.39%)
- 120
- ₹0.08 (-46.67%)
- -2.9 L (-6.73%) B S
- 40.23 L
- 18.43 L
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.09 (-57.14%)
- 6.75 K (1.96%) B S
- 3.51 L
- 2.63 L
- 6.75 K
- 60.75 K
- ₹6.06 (-1.94%)
- 122
- ₹0.11 (-60.71%)
- -2.03 L (-30.61%) B S
- 4.59 L
- 5.13 L
- 2.77 L
- 1.82 L
- ₹5.8 (3.76%)
- 123
- ₹0.14 (-63.16%)
- -0.74 L (-6.47%) B S
- 10.73 L
- 8.91 L
- 4.66 L
- 8.3 L
- ₹4.88 (5.17%)
- 124
- ₹0.16 (-69.23%)
- -4.86 L (-26.09%) B S
- 13.77 L
- 17.08 L
- 18.77 L
- 21.94 L
- ₹4 (3.36%)
- 125
- ₹0.23 (-67.14%)
- -0.12 Cr (-18.53%) B S
- 54 L
- 55.49 L
- 13.16 L
- 9.86 L
- ₹3.24 (2.53%)
- 126
- ₹0.36 (-63.64%)
- -0.74 L (-3.28%) B S
- 21.87 L
- 32.81 L
- 20.72 L
- 11.68 L
- ₹2.45 (-1.21%)
- 127
- ₹0.6 (-54.20%)
- -1.01 L (-4.85%) B S
- 19.85 L
- 48.2 L
- 58.39 L
- 15.19 L
- ₹1.69 (-11.98%)
- 128 128
- ₹0.93 (-45.61%)
- -1.55 L (-8.98%) B S
- 15.73 L
- 57.51 L
- 1.02 Cr
- 15.32 L
- ₹1.13 (-22.60%)
- 129
- ₹1.29 (-42.15%)
- 74.25 K (6.79%) B S
- 11.68 L
- 23.9 L
- 1.76 Cr
- 84.24 L
- ₹0.75 (-30.56%)
- 130
- ₹2.01 (-30.21%)
- -0.12 Cr (-17.47%) B S
- 59 L
- 36.86 L
- 30.58 L
- 18.36 L
- ₹0.5 (-36.71%)
- 131
- ₹2.76 (-24.80%)
- -1.49 L (-11.70%) B S
- 11.21 L
- 6.14 L
- 27.14 L
- 38.07 L
- ₹0.39 (-35.00%)
- 132
- ₹3.62 (-17.91%)
- -1.55 L (-10.60%) B S
- 13.1 L
- 5.47 L
- 14.04 L
- 16.94 L
- ₹0.24 (-46.67%)
- 133
- ₹4.4 (-19.27%)
- -1.69 L (-10.42%) B S
- 14.51 L
- 5.47 L
- 9.45 L
- 16.67 L
- ₹0.19 (-42.42%)
- 134
- ₹5.61 (-8.78%)
- 0 (0.00%) B S
- 18.23 L
- 47.25 K
- 29.84 L
- 87.41 L
- ₹0.14 (-46.15%)
- 135
- ₹6.42 (-8.42%)
- -5.87 L (-15.08%) B S
- 33.08 L
- 23.76 L
- 5.6 L
- 11.14 L
- ₹0.1 (-47.37%)
- 136
- ₹7.57 (-5.96%)
- -0.41 L (-4.48%) B S
- 8.64 L
- 1.22 L
- 13.5 L
- 30.38 L
- ₹0.09 (-35.71%)
- 137
- ₹8.36 (-8.33%)
- -0.74 L (-9.91%) B S
- 6.75 L
- 1.42 L
- 12.02 L
- 38.88 L
- ₹0.05 (-58.33%)
- 138
- ₹10.25 (0.00%)
- 0 (0.00%) B S
- 12.02 L
- 0
- 2.36 L
- 13.43 L
- ₹0.08 (-20.00%)
- 139
- ₹10.49 (-19.92%)
- -0.88 L (-6.28%) B S
- 13.1 L
- 1.49 L
- 45.77 L
- 1.21 Cr
- ₹0.05 (-44.44%)
- 140
- ₹11.2 (-5.80%)
- -3.98 L (-6.14%) B S
- 60.89 L
- 4.25 L
- 4.66 L
- 11.54 L
- ₹0.04 (-50.00%)
- 141
- ₹12.97 (-4.56%)
- -0.14 L (-2.50%) B S
- 5.27 L
- 40.5 K
- 5.13 L
- 17.42 L
- ₹0.04 (-42.86%)
- 142
- ₹13.5 (-2.46%)
- -0.61 L (-9.47%) B S
- 5.81 L
- 87.75 K
- 1.49 L
- 7.83 L
- ₹0.05 (-16.67%)
- 143
- ₹14.57 (-12.75%)
- -0.27 L (-7.69%) B S
- 3.24 L
- 27 K
- 81 K
- 4.52 L
- ₹0.04 (-33.33%)
- 144
- ₹19 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 14.78 L
- 71.62 L
- ₹0.03 (-40.00%)
- 145
- ₹16.11 (-4.39%)
- -2.43 L (-5.25%) B S
- 43.88 L
- 3.04 L
- 1.28 L
- 8.51 L
- ₹0.04 (0.00%)
- 146
- ₹11.97 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 1.62 L
- 12.89 L
- ₹0.04 (0.00%)
- 147
- ₹18.22 (-13.28%)
- -0.2 L (-7.89%) B S
- 2.36 L
- 27 K
- 1.96 L
- 6.68 L
- ₹0.03 (-25.00%)
- 148
- ₹19.89 (20.84%)
- -0.14 L (-18.18%) B S
- 60.75 K
- 27 K
- 40.5 K
- 1.28 L
- ₹0.03 (-40.00%)
- 149
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.05 L
- 66.22 L
- ₹0.02 (-33.33%)
- 150
- ₹21.11 (-3.61%)
- -0.19 Cr (-48.73%) B S
- 20.39 L
- 23.36 L
- 1.42 L
- 2.03 L
- ₹0.01 (-50.00%)
- 151
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.36 L
- ₹0.02 (0.00%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.25 K
- 1.76 L
- ₹0.02 (0.00%)
- 153
- ₹26.75 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 27 K
- 1.08 L
- ₹0.03 (0.00%)
- 154
- ₹25.75 (-12.41%)
- -6.75 K (-12.50%) B S
- 47.25 K
- 13.5 K
- 2.16 L
- 25.38 L
- ₹0.02 (0.00%)
- 155
- ₹26.9 (0.00%)
- 0 (0.00%) B S
- 3.65 L
- 0
- 47.25 K
- 1.15 L
- ₹0.01 (-66.67%)
- 156
- ₹21.63 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 2.3 L
- ₹0.03 (0.00%)
- 158
- ₹16.8 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 5.06 L
- 33.01 L
- ₹0.02 (0.00%)
- 160
- ₹31.54 (-1.13%)
- -0.88 L (-7.34%) B S
- 11.07 L
- 87.75 K
- 33.75 K
- 1.55 L
- ₹0.01 (-50.00%)
- 162
- ₹32.5 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 1.01 L
- 6.08 L
- ₹0.01 (0.00%)
- 164
- ₹35.5 (21.33%)
- -6.75 K (-25.00%) B S
- 20.25 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 166
- ₹38.78 (24.26%)
- -6.75 K (-3.85%) B S
- 1.69 L
- 6.75 K
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
128.230.26 (0.20%)
DAY RANGE
127.66 - 128.78
52 W RANGE
103.55 - 162.89
total open interest
145,509,750
Call
Put
8.65 Cr
PCR 0.68
5.9 Cr
total Volume
105,840,000
Call
Put
6.62 Cr
PCR 0.60
3.96 Cr