Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.85 L
- ₹29.77 (0.00%)
- 126
- ₹0.11 (10.00%)
- 40.5 K (9.52%) B S
- 4.66 L
- 1.96 L
- 0
- 27 K
- ₹25.33 (0.00%)
- 128
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 2.97 L
- 0
- 0
- 3.58 L
- ₹21.3 (0.00%)
- 130
- ₹0.16 (-15.79%)
- -0.81 L (-5.63%) B S
- 13.57 L
- 12.02 L
- 0
- 13.5 K
- ₹20.9 (0.00%)
- 132
- ₹0.17 (-34.62%)
- -0.14 L (-3.08%) B S
- 4.25 L
- 1.35 L
- 0
- 20.25 K
- ₹23.77 (0.00%)
- 133
- ₹0.2 (-9.09%)
- 0 (0.00%) B S
- 4.66 L
- 67.5 K
- 0
- 13.5 K
- ₹19.43 (0.00%)
- 134
- ₹0.27 (-18.18%)
- 54 K (17.78%) B S
- 3.58 L
- 3.65 L
- 0
- 1.49 L
- ₹15.36 (0.00%)
- 135
- ₹0.31 (-18.42%)
- -0.14 L (-0.97%) B S
- 13.77 L
- 11.41 L
- 0
- 47.25 K
- ₹16.25 (0.00%)
- 136
- ₹0.36 (-21.74%)
- 54 K (6.96%) B S
- 8.3 L
- 3.78 L
- 0
- 1.82 L
- ₹18.7 (0.00%)
- 137
- ₹0.27 (3.85%)
- 0 (0.00%) B S
- 3.98 L
- 0
- 0
- 54 K
- ₹14.71 (0.00%)
- 138
- ₹0.52 (-14.75%)
- 20.25 K (3.70%) B S
- 5.67 L
- 4.25 L
- 0
- 60.75 K
- ₹14.75 (0.00%)
- 139
- ₹0.61 (-15.28%)
- 87.75 K (28.89%) B S
- 3.92 L
- 3.71 L
- 18.43 L
- 30.17 L
- ₹11.5 (3.79%)
- 140
- ₹0.72 (-17.24%)
- 3.71 L (6.16%) B S
- 63.99 L
- 26.93 L
- 0
- 0
- ₹0 (0.00%)
- 141
- ₹0.85 (-12.37%)
- 13.5 K (5.41%) B S
- 2.63 L
- 2.43 L
- 13.5 K
- 67.5 K
- ₹10.13 (-6.81%)
- 142
- ₹0.99 (-20.16%)
- 3.31 L (20.25%) B S
- 19.64 L
- 8.78 L
- 0
- 67.5 K
- ₹8.8 (0.00%)
- 143
- ₹1.17 (-17.61%)
- 1.82 L (20.61%) B S
- 10.67 L
- 8.57 L
- 0
- 1.15 L
- ₹7.74 (-5.84%)
- 144
- ₹1.41 (-15.06%)
- 3.24 L (47.52%) B S
- 10.06 L
- 11.34 L
- 3.85 L
- 14.58 L
- ₹7.74 (7.50%)
- 145
- ₹1.65 (-16.24%)
- -1.76 L (-2.59%) B S
- 65.95 L
- 47.79 L
- 0
- 1.42 L
- ₹8.6 (0.00%)
- 146
- ₹2.01 (-9.05%)
- 2.84 L (24.00%) B S
- 14.65 L
- 12.83 L
- 13.5 K
- 3.04 L
- ₹7.18 (24.01%)
- 147
- ₹2.27 (-14.34%)
- 1.76 L (8.87%) B S
- 21.53 L
- 18.9 L
- 1.96 L
- 3.11 L
- ₹5.64 (-21.45%)
- 148
- ₹2.61 (-13.58%)
- 1.89 L (11.16%) B S
- 18.83 L
- 22.68 L
- 4.73 L
- 2.43 L
- ₹4.86 (3.85%)
- 149
- ₹3 (-13.79%)
- 2.57 L (28.79%) B S
- 11.48 L
- 29.36 L
- 84.58 L
- 76.28 L
- ₹4.48 (6.41%)
- 150
- ₹3.42 (-12.53%)
- 3.51 L (3.45%) B S
- 1.05 Cr
- 1.34 Cr
- 64.4 L
- 26.73 L
- ₹3.99 (1.27%)
- 151 151
- ₹3.88 (-6.95%)
- 10.26 L (47.20%) B S
- 32 L
- 52.58 L
- 78.57 L
- 27.27 L
- ₹3.5 (4.48%)
- 152
- ₹4.46 (-10.98%)
- -4.32 L (-17.34%) B S
- 20.59 L
- 43.2 L
- 1.01 Cr
- 41.18 L
- ₹3.08 (5.48%)
- 153
- ₹4.97 (-12.81%)
- -2.43 L (-11.58%) B S
- 18.56 L
- 18.63 L
- 56.84 L
- 26.33 L
- ₹2.7 (3.45%)
- 154
- ₹5.56 (-12.72%)
- -1.28 L (-7.57%) B S
- 15.66 L
- 11.75 L
- 1.71 Cr
- 2.03 Cr
- ₹2.37 (5.33%)
- 155
- ₹6.27 (-9.91%)
- -2.57 L (-3.80%) B S
- 64.94 L
- 15.46 L
- 32.74 L
- 36.32 L
- ₹2.05 (3.54%)
- 156
- ₹7.71 (1.31%)
- -1.35 L (-10.31%) B S
- 11.75 L
- 2.5 L
- 24.1 L
- 39.69 L
- ₹1.77 (2.91%)
- 157
- ₹7.67 (-10.81%)
- 13.5 K (1.14%) B S
- 11.95 L
- 1.35 L
- 19.04 L
- 28.35 L
- ₹1.52 (0.00%)
- 158
- ₹9.17 (2.34%)
- 0 (0.00%) B S
- 6.01 L
- 0
- 11.34 L
- 12.02 L
- ₹1.33 (1.53%)
- 159
- ₹9.75 (0.00%)
- 0 (0.00%) B S
- 2.5 L
- 0
- 1.49 Cr
- 1.84 Cr
- ₹1.15 (4.55%)
- 160
- ₹10.13 (0.30%)
- -9.45 L (-14.86%) B S
- 54.14 L
- 42.05 L
- 10.73 L
- 12.56 L
- ₹1 (3.09%)
- 161
- ₹8.95 (0.00%)
- 0 (0.00%) B S
- 81 K
- 0
- 6.68 L
- 17.62 L
- ₹0.84 (1.20%)
- 162
- ₹11.32 (-7.52%)
- -0.14 L (-6.90%) B S
- 1.82 L
- 13.5 K
- 3.78 L
- 13.5 L
- ₹0.71 (0.00%)
- 163
- ₹11 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 6.28 L
- 15.73 L
- ₹0.59 (-1.67%)
- 164
- ₹13.45 (15.65%)
- 20.25 K (100.00%) B S
- 40.5 K
- 40.5 K
- 21.33 L
- 32.06 L
- ₹0.52 (4.00%)
- 165
- ₹12.39 (0.00%)
- 0 (0.00%) B S
- 60.75 K
- 0
- 4.59 L
- 24.5 L
- ₹0.46 (0.00%)
- 166
- ₹15.75 (2.94%)
- 20.25 K (9.38%) B S
- 2.36 L
- 1.01 L
- 1.49 L
- 3.31 L
- ₹0.38 (-5.00%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 L
- 41.38 L
- ₹0.33 (0.00%)
- 168
- ₹14.92 (0.00%)
- 0 (0.00%) B S
- 5.87 L
- 0
- 10.33 L
- 18.63 L
- ₹0.24 (-7.69%)
- 170
- ₹18 (-0.11%)
- -0.68 L (-11.49%) B S
- 5.2 L
- 67.5 K
- 3.51 L
- 8.64 L
- ₹0.21 (10.53%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 1.76 L
- ₹0.14 (-6.67%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.13 L
- 21.06 L
- ₹0.13 (18.18%)
- 176
- ₹23.96 (18.61%)
- -0.34 L (-7.81%) B S
- 3.98 L
- 47.25 K
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
150.540.08 (0.05%)
DAY RANGE
149.21 - 152.9
52 W RANGE
78.6 - 158
total open interest
165,564,000
Call
Put
9.82 Cr
PCR 0.69
6.74 Cr
total Volume
146,292,750
Call
Put
9.07 Cr
PCR 0.61
5.56 Cr