Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 13.5 K
- 3.85 L
- ₹24.7 (-17.03%)
- 126
- ₹0.1 (-9.09%)
- -1.15 L (-24.64%) B S
- 3.51 L
- 2.3 L
- 0
- 27 K
- ₹25.33 (0.00%)
- 128
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 2.97 L
- 0
- 6.75 K
- 3.51 L
- ₹20.75 (-2.58%)
- 130
- ₹0.14 (-12.50%)
- -1.01 L (-7.46%) B S
- 12.56 L
- 13.97 L
- 6.75 K
- 6.75 K
- ₹16 (-23.44%)
- 132
- ₹0.21 (23.53%)
- -0.2 L (-4.76%) B S
- 4.05 L
- 2.57 L
- 0
- 20.25 K
- ₹23.77 (0.00%)
- 133
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 4.66 L
- 0
- 0
- 13.5 K
- ₹19.43 (0.00%)
- 134
- ₹0.24 (-14.29%)
- -0.54 L (-15.09%) B S
- 3.04 L
- 5.27 L
- 6.75 K
- 1.49 L
- ₹14.29 (-6.97%)
- 135
- ₹0.27 (-15.63%)
- 74.25 K (5.39%) B S
- 14.51 L
- 12.29 L
- 0
- 47.25 K
- ₹16.25 (0.00%)
- 136
- ₹0.34 (-10.53%)
- 47.25 K (5.69%) B S
- 8.78 L
- 3.24 L
- 0
- 1.82 L
- ₹18.7 (0.00%)
- 137
- ₹0.38 (46.15%)
- -0.74 L (-18.64%) B S
- 3.24 L
- 1.76 L
- 0
- 54 K
- ₹14.71 (0.00%)
- 138
- ₹0.46 (-13.21%)
- 13.5 K (2.38%) B S
- 5.81 L
- 4.39 L
- 0
- 60.75 K
- ₹14.75 (0.00%)
- 139
- ₹0.55 (-11.29%)
- -0.47 L (-12.07%) B S
- 3.44 L
- 3.24 L
- 5 L
- 30.11 L
- ₹11.25 (-2.17%)
- 140
- ₹0.63 (-16.00%)
- -1.76 L (-2.74%) B S
- 62.24 L
- 34.97 L
- 0
- 0
- ₹0 (0.00%)
- 141
- ₹0.78 (-10.34%)
- -0.27 L (-10.26%) B S
- 2.36 L
- 4.73 L
- 0
- 67.5 K
- ₹10.13 (0.00%)
- 142
- ₹0.89 (-14.42%)
- 6.75 K (0.34%) B S
- 19.71 L
- 7.9 L
- 0
- 67.5 K
- ₹8.8 (0.00%)
- 143
- ₹1.04 (-14.75%)
- 87.75 K (8.23%) B S
- 11.54 L
- 11.54 L
- 0
- 1.15 L
- ₹7.74 (-5.84%)
- 144
- ₹1.33 (-8.28%)
- 81 K (8.05%) B S
- 10.87 L
- 8.98 L
- 13.91 L
- 21.4 L
- ₹7.14 (-6.54%)
- 145
- ₹1.47 (-14.53%)
- 2.63 L (3.99%) B S
- 68.58 L
- 39.49 L
- 1.01 L
- 1.82 L
- ₹6.55 (-23.84%)
- 146
- ₹1.84 (-9.80%)
- 2.23 L (15.21%) B S
- 16.88 L
- 12.96 L
- 7.22 L
- 4.46 L
- ₹5.82 (-18.94%)
- 147
- ₹2.07 (-11.16%)
- -2.7 L (-12.54%) B S
- 18.83 L
- 28.69 L
- 22.82 L
- 4.93 L
- ₹5.24 (-7.58%)
- 148
- ₹2.4 (-11.44%)
- 1.15 L (6.09%) B S
- 19.98 L
- 49.01 L
- 51.03 L
- 7.02 L
- ₹4.64 (-5.31%)
- 149
- ₹2.8 (-9.68%)
- 2.63 L (22.94%) B S
- 14.11 L
- 33.55 L
- 1.62 Cr
- 84.24 L
- ₹4.08 (-7.90%)
- 150 150
- ₹3.23 (-8.76%)
- 4.32 L (4.10%) B S
- 1.1 Cr
- 93.02 L
- 57.78 L
- 24.98 L
- ₹3.6 (-7.93%)
- 151
- ₹3.71 (-7.94%)
- -4.59 L (-14.35%) B S
- 27.41 L
- 16.27 L
- 70.74 L
- 25.92 L
- ₹3.16 (-8.41%)
- 152
- ₹4.27 (-5.11%)
- -2.57 L (-12.46%) B S
- 18.02 L
- 13.77 L
- 45.43 L
- 42.32 L
- ₹2.67 (-11.88%)
- 153
- ₹4.87 (-5.80%)
- -2.57 L (-13.82%) B S
- 16 L
- 8.03 L
- 31.32 L
- 25.25 L
- ₹2.32 (-13.11%)
- 154
- ₹5.65 (-1.57%)
- -2.09 L (-13.36%) B S
- 13.57 L
- 3.17 L
- 1.48 Cr
- 2.12 Cr
- ₹2.04 (-12.45%)
- 155
- ₹6.18 (-4.04%)
- -8.57 L (-13.20%) B S
- 56.36 L
- 19.04 L
- 22.41 L
- 33.95 L
- ₹1.73 (-14.36%)
- 156
- ₹7.43 (-3.63%)
- -0.14 L (-1.15%) B S
- 11.61 L
- 87.75 K
- 33.48 L
- 40.64 L
- ₹1.5 (-14.77%)
- 157
- ₹7.65 (-0.65%)
- -0.27 L (-2.26%) B S
- 11.68 L
- 1.62 L
- 21.47 L
- 27.88 L
- ₹1.3 (-13.91%)
- 158
- ₹8.43 (-5.92%)
- -0.41 L (-6.74%) B S
- 5.6 L
- 1.01 L
- 11.68 L
- 12.83 L
- ₹1.12 (-15.15%)
- 159
- ₹9.75 (0.00%)
- 0 (0.00%) B S
- 2.5 L
- 0
- 1.18 Cr
- 1.9 Cr
- ₹0.95 (-15.93%)
- 160
- ₹10.29 (0.68%)
- -0.74 L (-1.37%) B S
- 53.39 L
- 5.74 L
- 6.55 L
- 10.67 L
- ₹0.81 (-14.74%)
- 161
- ₹8.95 (0.00%)
- 0 (0.00%) B S
- 81 K
- 0
- 11.07 L
- 18.23 L
- ₹0.69 (-15.85%)
- 162
- ₹11.32 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 7.22 L
- 14.58 L
- ₹0.59 (-15.71%)
- 163
- ₹11 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 10.73 L
- 15.73 L
- ₹0.5 (-16.67%)
- 164
- ₹13.45 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 22.75 L
- 31.73 L
- ₹0.43 (-17.31%)
- 165
- ₹12.39 (0.00%)
- 0 (0.00%) B S
- 60.75 K
- 0
- 4.39 L
- 24.44 L
- ₹0.36 (-20.00%)
- 166
- ₹15.75 (0.00%)
- 0 (0.00%) B S
- 2.36 L
- 0
- 4.52 L
- 3.78 L
- ₹0.32 (-15.79%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.24 L
- 40.64 L
- ₹0.28 (-15.15%)
- 168
- ₹14.92 (0.00%)
- 0 (0.00%) B S
- 5.87 L
- 0
- 14.78 L
- 18.36 L
- ₹0.22 (-8.33%)
- 170
- ₹22 (22.22%)
- 0 (0.00%) B S
- 5.2 L
- 33.75 K
- 10.6 L
- 7.02 L
- ₹0.16 (-20.00%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.76 L
- ₹0.14 (0.00%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.21 L
- 21.2 L
- ₹0.1 (-23.08%)
- 176
- ₹28.12 (17.36%)
- -0.14 L (-3.39%) B S
- 3.85 L
- 13.5 K
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
150.02-0.52 (-0.35%)
DAY RANGE
146.96 - 151.36
52 W RANGE
78.6 - 158
total open interest
167,211,000
Call
Put
10.13 Cr
PCR 0.65
6.59 Cr
total Volume
138,503,250
Call
Put
9.41 Cr
PCR 0.47
4.44 Cr