Canara Bank Option Chain
Explore the NSE Option Chain for Canara Bank on 5paisa, with complete options trading data, including strike prices, expiry dates, put/call ratios, and open interest to aid trading strategies and decision-making.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 8.24 L+0 % | ₹ 26+0 % | 64 | ₹ 0+0 % | 4.39 L+0 % | 0 |
| - | - | - | 66 | ₹ 0+0 % | 4.19 L+0 % | 0 |
| - | - | - | 68 | ₹ 0+0 % | 10.33 L+0 % | 0 |
| 0 | 3.65 L+0 % | ₹ 16+0 % | 70 | ₹ 0+0 % | 12.76 L+0 % | 0 |
| - | - | - | 71 | ₹ 0+0 % | 3.92 L+0 % | 0 |
| 0 | 13.5 K+0 % | ₹ 8+0 % | 72 | ₹ 0+0 % | 8.78 L+0 % | 0 |
| 0 | 74.25 K+0 % | ₹ 13+0 % | 73 | ₹ 0+0 % | 3.51 L+0 % | 20.25 K |
| 0 | 94.5 K+0 % | ₹ 9+0 % | 74 | ₹ 0+0 % | 5.2 L+0 % | 0 |
| 40.5 K | 6.01 L+0 % | ₹ 14+0 % | 75 | ₹ 0+0 % | 36.32 L+0 % | 13.5 K |
| 0 | 2.23 L+0 % | ₹ 12+0 % | 76 | ₹ 0+0 % | 7.63 L+0 % | 33.75 K |
| 0 | 3.31 L+0 % | ₹ 10+0 % | 77 | ₹ 0+0 % | 3.92 L+0 % | 6.75 K |
| 6.75 K | 6.68 L+0 % | ₹ 11+0 % | 78 | ₹ 0+0 % | 24.57 L+0 % | 0 |
| 0 | 4.46 L+0 % | ₹ 12+0 % | 79 | ₹ 0+0 % | 9.65 L+0 % | 20.25 K |
| 6.68 L | 22.28 L+0 % | ₹ 8+0 % | 80 | ₹ 0+0 % | 88.56 L+0 % | 3.92 L |
| 20.25 K | 8.37 L+0 % | ₹ 8+0 % | 81 | ₹ 0+0 % | 24.37 L+0 % | 1.15 L |
| 27 K | 31.79 L+0 % | ₹ 7+0 % | 82 | ₹ 0+0 % | 29.97 L+0 % | 5.81 L |
| 1.08 L | 25.04 L+0 % | ₹ 6+0 % | 83 | ₹ 0+0 % | 33.41 L+0 % | 13.77 L |
| 2.3 L | 21.47 L+0 % | ₹ 5+0 % | 84 | ₹ 0+0 % | 29.84 L+0 % | 7.36 L |
| 48.33 L | 87.35 L+0 % | ₹ 3-4.62 % | 85 | ₹ 0-50 % | 45.77 L+0 % | 46.64 L |
| 10.94 L | 29.9 L+0 % | ₹ 2-4.17 % | 86 | ₹ 0+0 % | 32.6 L+0 % | 24.98 L |
| 23.69 L | 26.8 L+0 % | ₹ 1-9.38 % | 87 | ₹ 0+16.67 % | 33.75 L+0 % | 68.04 L |
| Spot Price: 87 | ||||||
| 29.97 L | 29.9 L+0 % | ₹ 1-20 % | 88 | ₹ 1+7.69 % | 53.66 L+0 % | 1.16 Cr |
| 75.4 L | 23.63 L+0 % | ₹ 1-16.67 % | 89 | ₹ 1+12 % | 19.64 L+0 % | 1.12 Cr |
| 2.06 Cr | 1.48 Cr+0 % | ₹ 0+0 % | 90 | ₹ 2+10 % | 70.2 L+0 % | 1.16 Cr |
| 1.49 Cr | 47.12 L+0 % | ₹ 0-25 % | 91 | ₹ 3+8.77 % | 23.49 L+0 % | 39.02 L |
| 1.22 Cr | 35.1 L+0 % | ₹ 0+0 % | 92 | ₹ 4+6.67 % | 23.9 L+0 % | 24.44 L |
| 85.93 L | 24.5 L+0 % | ₹ 0+0 % | 93 | ₹ 5+2.11 % | 6.95 L+0 % | 25.31 L |
| 35.51 L | 17.01 L+0 % | ₹ 0+0 % | 94 | ₹ 6+5.31 % | 4.12 L+0 % | 17.35 L |
| 79.25 L | 70.61 L+0 % | ₹ 0+0 % | 95 | ₹ 7+4.44 % | 37.4 L+0 % | 20.05 L |
| 20.25 L | 19.17 L+0 % | ₹ 0+0 % | 96 | ₹ 8-0.64 % | 87.75 K+0 % | 1.89 L |
| 4.59 L | 7.63 L+0 % | ₹ 0+0 % | 97 | ₹ 8+0 % | 2.03 L+0 % | 2.36 L |
| 7.36 L | 6.35 L+0 % | ₹ 0+0 % | 98 | ₹ 9+0 % | 40.5 K+0 % | 74.25 K |
| 13.5 K | 2.3 L+0 % | ₹ 0+0 % | 99 | ₹ 8+0 % | 6.75 K+0 % | 0 |
| 18.16 L | 1.14 Cr+0 % | ₹ 0+0 % | 100 | ₹ 12+0 % | 25.99 L+0 % | 3.11 L |
| 0 | 8.44 L+0 % | ₹ 0+0 % | 101 | ₹ 16+0 % | 33.75 K+0 % | 0 |
| 0 | 4.12 L+0 % | ₹ 0+0 % | 102 | - | - | - |
| 0 | 2.23 L+0 % | ₹ 0+0 % | 103 | - | - | - |
| 0 | 87.75 K+0 % | ₹ 0+0 % | 104 | ₹ 15+0 % | 33.75 K+0 % | 6.75 K |
| 1.55 L | 23.56 L+0 % | ₹ 0+0 % | 105 | ₹ 17+0 % | 12.96 L+0 % | 1.69 L |
| - | - | - | 107 | ₹ 17+0 % | 47.25 K+0 % | 47.25 K |
| 47.25 K | 67.5 K+0 % | ₹ 0+0 % | 108 | ₹ 19+0 % | 13.5 K+0 % | 67.5 K |
| 3.24 L | 14.18 L+0 % | ₹ 0+0 % | 110 | ₹ 22+0 % | 19.64 L+0 % | 7.29 L |
| 1.08 L | 3.38 L+0 % | ₹ 0+0 % | 112 | ₹ 23+0 % | 3.51 L+0 % | 1.42 L |
| - | - | - | 116 | ₹ 27+0 % | 1.42 L+0 % | 27 K |
iThe current values are delayed, open demat account for live values.
Canara Bank Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 26.4
- Open 0
- Strike Price 64
- Avg Price 0
- Open Interest 0.08 Cr
- Chg in OI% 0
- Market Lot 6750 Shares
Frequently Asked Questions
The current spot price of CANBK is ₹87.
The minimum lot size for CANBK option chain is 6750.
Please Login
By proceeding, you agree T&C*