Canara Bank Option Chain
Explore the NSE Option Chain for Canara Bank on 5paisa, with complete options trading data, including strike prices, expiry dates, put/call ratios, and open interest to aid trading strategies and decision-making.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 78 | ₹ 0+0 % | 81 K+0 % | 0 |
| 0 | 13.5 K+0 % | ₹ 23+0 % | 80 | ₹ 0+0 % | 2.09 L+0 % | 0 |
| 6.75 K | 6.75 K+0 % | ₹ 21+19.72 % | 85 | ₹ 0+0 % | 13.23 L+2 % | 54 K |
| - | - | - | 86 | ₹ 0-50 % | 5.2 L-7.23 % | 47.25 K |
| - | - | - | 87 | ₹ 0+0 % | 67.5 K+0 % | 6.75 K |
| - | - | - | 88 | ₹ 0-50 % | 3.31 L-19.67 % | 94.5 K |
| - | - | - | 89 | ₹ 0+0 % | 2.03 L-33.33 % | 1.82 L |
| 27 K | 5.06 L-1.32 % | ₹ 17-5.56 % | 90 | ₹ 0+0 % | 43.94 L-0.31 % | 7.02 L |
| - | - | - | 91 | ₹ 0+0 % | 5.13 L-7.32 % | 1.76 L |
| 0 | 7.97 L+0 % | ₹ 17+0 % | 92 | ₹ 0-33.33 % | 6.75 L-1.96 % | 87.75 K |
| 0 | 1.35 L+0 % | ₹ 16+0 % | 93 | ₹ 0+0 % | 7.02 L+5 % | 60.75 K |
| 0 | 2.23 L+0 % | ₹ 15+0 % | 94 | ₹ 0+50 % | 5.87 L-24.35 % | 3.98 L |
| 1.62 L | 23.15 L-2.28 % | ₹ 11-22.14 % | 95 | ₹ 0+0 % | 83.63 L-11.37 % | 57.51 L |
| 0 | 18.77 L+0 % | ₹ 14+0 % | 96 | ₹ 0+0 % | 12.29 L+2 % | 1.22 L |
| 6.75 K | 3.31 L+0 % | ₹ 9-17.54 % | 97 | ₹ 0+0 % | 11.48 L-26.09 % | 21.06 L |
| 1.62 L | 7.43 L+4 % | ₹ 8-29.58 % | 98 | ₹ 0-20 % | 23.02 L+7 % | 20.32 L |
| 1.28 L | 5.54 L+4 % | ₹ 8-7.82 % | 99 | ₹ 0+0 % | 10.73 L-1.85 % | 20.79 L |
| 32.2 L | 50.56 L+4 % | ₹ 7-10.37 % | 100 | ₹ 0+0 % | 91.26 L-10.94 % | 1.73 Cr |
| 4.05 L | 11.34 L-0.59 % | ₹ 7-7.8 % | 101 | ₹ 0-12.5 % | 21.06 L-8.24 % | 87.28 L |
| 24.17 L | 31.05 L+3 % | ₹ 6-13.39 % | 102 | ₹ 1+0 % | 32.27 L-4.21 % | 1.16 Cr |
| 24.5 L | 25.85 L-13.15 % | ₹ 5-14.68 % | 103 | ₹ 1+8.33 % | 37.94 L-21.73 % | 1.31 Cr |
| 50.15 L | 29.63 L-18.85 % | ₹ 4-17.02 % | 104 | ₹ 1+0 % | 34.76 L-9.33 % | 2.07 Cr |
| 4.43 Cr | 72.83 L+3 % | ₹ 3-21.52 % | 105 | ₹ 1+0 % | 1.01 Cr+7 % | 4.06 Cr |
| 2.78 Cr | 35.24 L+46 % | ₹ 2-25.76 % | 106 | ₹ 1+3.7 % | 23.49 L-33.46 % | 2.73 Cr |
| Spot Price: 107 | ||||||
| Spot Price: 107 | ||||||
| 3.7 Cr | 61.63 L+97 % | ₹ 2-27.78 % | 107 | ₹ 2+2.78 % | 42.32 L+7 % | 1.69 Cr |
| 1.84 Cr | 54.61 L+24 % | ₹ 2-30.23 % | 108 | ₹ 2+8.89 % | 33.41 L-23.37 % | 80.19 L |
| 1.38 Cr | 61.09 L+7 % | ₹ 1-31.43 % | 109 | ₹ 3+12.5 % | 20.72 L-23.63 % | 46.31 L |
| 4.77 Cr | 2.33 Cr-1.57 % | ₹ 1-29.63 % | 110 | ₹ 4+11.59 % | 82.28 L-28.04 % | 1.03 Cr |
| 88.22 L | 29.77 L-12.67 % | ₹ 1-33.33 % | 111 | ₹ 5+12.05 % | 11.88 L-8.33 % | 17.48 L |
| 1.17 Cr | 50.49 L+1 % | ₹ 1-35.29 % | 112 | ₹ 6+18.56 % | 16.34 L-5.47 % | 3.51 L |
| 49.28 L | 27 L-6.76 % | ₹ 0-25 % | 113 | ₹ 6+9.57 % | 16.81 L-2.73 % | 2.63 L |
| 47.05 L | 19.31 L+6 % | ₹ 0-30 % | 114 | ₹ 7+10.69 % | 5.74 L+2 % | 2.5 L |
| 3.58 Cr | 77.69 L-36.69 % | ₹ 0-25 % | 115 | ₹ 8+10.14 % | 39.15 L-1.19 % | 1.62 L |
| 16.88 L | 16.94 L+1 % | ₹ 0-16.67 % | 116 | ₹ 11+38.18 % | 1.96 L-3.33 % | 6.75 K |
| 5.27 L | 5 L+6 % | ₹ 0-20 % | 117 | ₹ 9+0 % | 2.77 L+0 % | 0 |
| 5 L | 12.83 L-12.44 % | ₹ 0-20 % | 118 | ₹ 10+0 % | 1.15 L+0 % | 0 |
| 6.82 L | 7.97 L-11.94 % | ₹ 0+0 % | 119 | ₹ 10+0 % | 94.5 K+0 % | 0 |
| 25.04 L | 1.1 Cr-4.52 % | ₹ 0-33.33 % | 120 | ₹ 14+14.83 % | 26.6 L-1.75 % | 2.09 L |
| 4.52 L | 17.21 L-9.57 % | ₹ 0+0 % | 122 | ₹ 13+0 % | 3.11 L+0 % | 0 |
| 67.5 K | 8.24 L-1.61 % | ₹ 0+0 % | 124 | ₹ 15+0 % | 6.75 K+0 % | 0 |
| 0 | 1.01 L+0 % | ₹ 0+0 % | 126 | - | - | - |
iThe current values are delayed, open demat account for live values.
Canara Bank Option Chain Options Company Performance
Day Range
- Low 0.6
- High 1.25
- Prev. Close 1.35
- Open 1.25
- Strike Price 110
- Avg Price 0.78
- Open Interest 2.33 Cr
- Chg in OI% -1.57
- Market Lot 6750 Shares
Frequently Asked Questions
The current spot price of CANBK is ₹107.
The minimum lot size for CANBK option chain is 6750.
Please Login
By proceeding, you agree T&C*