Canara Bank Option Chain
Explore the NSE Option Chain for Canara Bank on 5paisa, with complete options trading data, including strike prices, expiry dates, put/call ratios, and open interest to aid trading strategies and decision-making.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 74.25 K+0 % | ₹ 29+0 % | 71 | ₹ 0+0 % | 3.11 L+0 % | 0 |
| - | - | - | 72 | ₹ 0+0 % | 1.28 L+0 % | 0 |
| - | - | - | 73 | ₹ 0+0 % | 4.79 L+0 % | 0 |
| - | - | - | 74 | ₹ 0+0 % | 6.82 L+0 % | 0 |
| 94.5 K | 47.25 K-22.22 % | ₹ 33+76.9 % | 75 | ₹ 0+0 % | 5.94 L+6 % | 54 K |
| - | - | - | 76 | ₹ 0+0 % | 10.06 L+0 % | 3.24 L |
| - | - | - | 77 | ₹ 0+0 % | 2.97 L+0 % | 6.75 K |
| - | - | - | 78 | ₹ 0+0 % | 8.57 L+0 % | 13.5 K |
| - | - | - | 79 | ₹ 0+0 % | 1.55 L+0 % | 20.25 K |
| 0 | 40.5 K+0 % | ₹ 19+0 % | 80 | ₹ 0+0 % | 15.93 L+0 % | 33.75 K |
| - | - | - | 81 | ₹ 0+0 % | 6.75 L+0 % | 20.25 K |
| - | - | - | 82 | ₹ 0-50 % | 6.62 L-2 % | 1.35 L |
| - | - | - | 83 | ₹ 0+0 % | 7.22 L+0 % | 20.25 K |
| 0 | 6.75 K+0 % | ₹ 12+0 % | 84 | ₹ 0+0 % | 4.32 L+0 % | 74.25 K |
| 74.25 K | 8.57 L-4.51 % | ₹ 23+3.62 % | 85 | ₹ 0+0 % | 26.53 L-7.96 % | 4.52 L |
| 0 | 81 K+0 % | ₹ 15+0 % | 86 | ₹ 0+100 % | 7.29 L+0 % | 6.75 K |
| 0 | 2.03 L+0 % | ₹ 18+0 % | 87 | ₹ 0+0 % | 9.25 L-2.84 % | 1.62 L |
| 0 | 1.49 L+0 % | ₹ 16+0 % | 88 | ₹ 0+0 % | 11.68 L+0 % | 47.25 K |
| 0 | 2.84 L+0 % | ₹ 18+0 % | 89 | ₹ 0+0 % | 7.7 L+0 % | 33.75 K |
| 11.68 L | 10.26 L-44.32 % | ₹ 18+4.65 % | 90 | ₹ 0-33.33 % | 1.12 Cr-4.45 % | 20.72 L |
| 33.75 K | 4.39 L+0 % | ₹ 16+18.84 % | 91 | ₹ 0+0 % | 32.27 L-0.42 % | 3.65 L |
| 67.5 K | 10.87 L-2.42 % | ₹ 16-5 % | 92 | ₹ 0+0 % | 12.62 L-2.6 % | 1.08 L |
| 6.75 K | 6.75 L+0 % | ₹ 15+0 % | 93 | ₹ 0+0 % | 24.77 L-5.17 % | 4.66 L |
| 6.75 K | 18.23 L+0 % | ₹ 13+0 % | 94 | ₹ 0-25 % | 25.52 L-1.31 % | 3.04 L |
| 1.96 L | 35.78 L-2.03 % | ₹ 13+4 % | 95 | ₹ 0-25 % | 69.53 L-1.72 % | 19.85 L |
| 27 K | 13.77 L-0.97 % | ₹ 11+0.44 % | 96 | ₹ 0-40 % | 58.79 L+0 % | 4.93 L |
| 2.57 L | 19.85 L-8.41 % | ₹ 11+5.24 % | 97 | ₹ 0-33.33 % | 22.07 L-1.21 % | 3.58 L |
| 87.75 K | 15.8 L-1.68 % | ₹ 10+9.29 % | 98 | ₹ 0-42.86 % | 23.49 L-21.62 % | 26.73 L |
| 1.28 L | 26.53 L-0.76 % | ₹ 9+7.65 % | 99 | ₹ 0-37.5 % | 25.72 L-2.81 % | 9.18 L |
| 8.78 L | 65 L-4.37 % | ₹ 8+5.88 % | 100 | ₹ 0-33.33 % | 1.52 Cr+2 % | 82.28 L |
| 1.49 L | 32.4 L-1.03 % | ₹ 7+6.67 % | 101 | ₹ 0-45.45 % | 20.66 L-4.38 % | 27 L |
| 4.25 L | 54.74 L-0.49 % | ₹ 6+8.62 % | 102 | ₹ 0-38.46 % | 36.99 L-0.54 % | 19.91 L |
| 8.51 L | 46.98 L+0 % | ₹ 5+5.94 % | 103 | ₹ 1-41.18 % | 35.03 L+7 % | 33.75 L |
| 15.32 L | 47.66 L-0.56 % | ₹ 5+7.14 % | 104 | ₹ 1-35 % | 40.7 L-6.94 % | 54.14 L |
| 90.25 L | 1.1 Cr-12.49 % | ₹ 4+5.71 % | 105 | ₹ 1-32 % | 1.38 Cr-3.14 % | 1.11 Cr |
| 32.4 L | 67.77 L+3 % | ₹ 3+7.14 % | 106 | ₹ 1-33.33 % | 35.64 L+1 % | 92.68 L |
| 77.83 L | 75.67 L+4 % | ₹ 2+2.22 % | 107 | ₹ 1-29.27 % | 42.86 L+17 % | 1.17 Cr |
| Spot Price: 108 | ||||||
| Spot Price: 108 | ||||||
| 1.18 Cr | 57.04 L-13.07 % | ₹ 2+0 % | 108 | ₹ 2-26 % | 52.25 L-0.51 % | 69.73 L |
| 97.07 L | 38.61 L+0 % | ₹ 1+0 % | 109 | ₹ 2-22.58 % | 17.82 L-0.75 % | 28.42 L |
| 2.36 Cr | 1.66 Cr-9.08 % | ₹ 1-5.26 % | 110 | ₹ 3-20.78 % | 79.31 L-3.53 % | 47.12 L |
| 62.03 L | 24.84 L+42 % | ₹ 1-13.33 % | 111 | ₹ 4-16.67 % | 5.54 L+12 % | 7.09 L |
| 72.09 L | 36.45 L-2.7 % | ₹ 1-9.09 % | 112 | ₹ 5-14.81 % | 8.51 L-6.67 % | 7.56 L |
| 24.44 L | 11.48 L-14.14 % | ₹ 0-25 % | 113 | ₹ 5-10.66 % | 2.9 L+2 % | 1.76 L |
| 29.9 L | 19.85 L-5.16 % | ₹ 0-33.33 % | 114 | ₹ 6-8.57 % | 2.36 L-2.78 % | 81 K |
| 23.02 L | 13.43 L+4 % | ₹ 0-40 % | 115 | ₹ 7-8.75 % | 1.42 L+0 % | 6.75 K |
| 6.01 L | 10.33 L-15 % | ₹ 0-33.33 % | 116 | ₹ 8-8.33 % | 1.62 L+0 % | 6.75 K |
| 5 L | 18.23 L-1.82 % | ₹ 0-50 % | 118 | ₹ 11+0 % | 40.5 K+0 % | 33.75 K |
| 17.75 L | 14.31 L+48 % | ₹ 0-50 % | 120 | ₹ 11+0 % | 94.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CANBK is ₹108.
The minimum lot size for CANBK option chain is 6750.
Please Login
By proceeding, you agree T&C*