Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 13.5 K
- ₹28 (0.00%)
- 120
- ₹0.03 (-25.00%)
- 0 (0.00%) B S
- 3.51 L
- 94.5 K
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 3.38 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.05 (-44.44%)
- -6.75 K (-2.78%) B S
- 2.36 L
- 74.25 K
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 3.65 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹0.09 (0.00%)
- 20.25 K (6.00%) B S
- 3.58 L
- 2.63 L
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.11 (-8.33%)
- 0 (0.00%) B S
- 2.3 L
- 3.31 L
- 0
- 2.23 L
- ₹13.44 (0.00%)
- 128
- ₹0.13 (18.18%)
- 20.25 K (1.20%) B S
- 17.01 L
- 4.59 L
- 1.76 L
- 4.86 L
- ₹16.34 (-8.20%)
- 130
- ₹0.21 (23.53%)
- -1.55 L (-4.05%) B S
- 36.79 L
- 12.83 L
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹0.23 (15.00%)
- 2.09 L (206.67%) B S
- 3.11 L
- 4.39 L
- 0
- 6.75 K
- ₹22 (0.00%)
- 132
- ₹0.26 (4.00%)
- 0 (0.00%) B S
- 3.11 L
- 54 K
- 0
- 6.75 K
- ₹9.48 (0.00%)
- 133
- ₹0.33 (10.00%)
- 40.5 K (7.79%) B S
- 5.6 L
- 2.3 L
- 20.25 K
- 60.75 K
- ₹12.39 (16.45%)
- 134
- ₹0.39 (21.88%)
- 1.22 L (19.78%) B S
- 7.36 L
- 7.36 L
- 0
- 54 K
- ₹12.75 (0.00%)
- 135
- ₹0.48 (23.08%)
- -0.41 L (-1.58%) B S
- 25.18 L
- 30.65 L
- 0
- 54 K
- ₹10 (0.00%)
- 136
- ₹0.57 (23.91%)
- 2.63 L (18.06%) B S
- 17.21 L
- 14.92 L
- 0
- 3.04 L
- ₹10.35 (0.00%)
- 137
- ₹0.69 (27.78%)
- 4.12 L (56.48%) B S
- 11.41 L
- 10.4 L
- 0
- 81 K
- ₹10.05 (0.00%)
- 138
- ₹0.84 (27.27%)
- 6.89 L (41.98%) B S
- 23.29 L
- 18.97 L
- 54 K
- 60.75 K
- ₹8.11 (-3.45%)
- 139
- ₹1.02 (29.11%)
- -0.47 L (-3.35%) B S
- 13.64 L
- 12.35 L
- 12.08 L
- 27.54 L
- ₹7.25 (-14.30%)
- 140
- ₹1.25 (25.00%)
- 3.85 L (3.92%) B S
- 1.02 Cr
- 74.05 L
- 67.5 K
- 1.89 L
- ₹6.51 (-13.89%)
- 141
- ₹1.49 (25.21%)
- 0 (0.00%) B S
- 15.39 L
- 23.02 L
- 3.65 L
- 4.12 L
- ₹5.85 (-17.37%)
- 142
- ₹1.79 (25.17%)
- 4.73 L (34.15%) B S
- 18.56 L
- 25.85 L
- 4.66 L
- 3.92 L
- ₹5.16 (-16.64%)
- 143
- ₹2.13 (25.29%)
- 4.39 L (32.66%) B S
- 17.82 L
- 26.73 L
- 24.77 L
- 4.19 L
- ₹4.54 (-16.70%)
- 144
- ₹2.52 (21.15%)
- 2.3 L (15.89%) B S
- 16.74 L
- 32.54 L
- 1.67 Cr
- 84.51 L
- ₹3.99 (-18.57%)
- 145
- ₹2.92 (20.66%)
- 14.24 L (17.15%) B S
- 97.27 L
- 1.32 Cr
- 1.37 Cr
- 29.16 L
- ₹3.47 (-19.68%)
- 146 146
- ₹3.42 (20.85%)
- 13.97 L (59.83%) B S
- 37.33 L
- 81.95 L
- 61.83 L
- 28.28 L
- ₹3.01 (-21.00%)
- 147
- ₹4 (18.34%)
- 33.75 K (1.76%) B S
- 19.51 L
- 16.07 L
- 66.56 L
- 40.64 L
- ₹2.64 (-22.81%)
- 148
- ₹4.54 (23.71%)
- -6.28 L (-17.55%) B S
- 29.5 L
- 19.24 L
- 41.31 L
- 25.72 L
- ₹2.27 (-23.31%)
- 149
- ₹5.2 (19.54%)
- -2.16 L (-13.33%) B S
- 14.04 L
- 5.54 L
- 3.7 Cr
- 2.47 Cr
- ₹1.97 (-22.75%)
- 150
- ₹5.86 (14.90%)
- -0.25 Cr (-20.49%) B S
- 95.58 L
- 41.38 L
- 27.61 L
- 20.66 L
- ₹1.68 (-23.29%)
- 151
- ₹6.68 (20.80%)
- -1.15 L (-13.71%) B S
- 7.22 L
- 1.55 L
- 52.72 L
- 42.26 L
- ₹1.45 (-24.48%)
- 152
- ₹7.42 (12.94%)
- -6.75 K (-0.77%) B S
- 8.71 L
- 1.08 L
- 46.78 L
- 26.12 L
- ₹1.27 (-23.95%)
- 153
- ₹8.18 (13.30%)
- -0.14 L (-1.42%) B S
- 9.38 L
- 1.49 L
- 27.95 L
- 31.46 L
- ₹1.07 (-26.71%)
- 154
- ₹9 (12.22%)
- -0.41 L (-2.58%) B S
- 15.32 L
- 1.76 L
- 1.65 Cr
- 1.31 Cr
- ₹0.92 (-26.98%)
- 155
- ₹9.83 (11.83%)
- -5.74 L (-12.86%) B S
- 38.88 L
- 10.87 L
- 26.93 L
- 28.96 L
- ₹0.82 (-24.07%)
- 156
- ₹10.88 (12.63%)
- -0.34 L (-6.10%) B S
- 5.2 L
- 67.5 K
- 19.91 L
- 31.12 L
- ₹0.7 (-25.53%)
- 157
- ₹10.52 (0.00%)
- 0 (0.00%) B S
- 9.65 L
- 0
- 20.25 L
- 41.72 L
- ₹0.6 (-25.93%)
- 158
- ₹10.58 (0.00%)
- 0 (0.00%) B S
- 6.62 L
- 0
- 15.93 L
- 35.03 L
- ₹0.53 (-22.06%)
- 159
- ₹11.27 (-0.35%)
- 0 (0.00%) B S
- 14.65 L
- 0
- 1.47 Cr
- 3.37 Cr
- ₹0.47 (-25.40%)
- 160
- ₹13.77 (4.32%)
- -0.2 L (-0.32%) B S
- 63.59 L
- 1.62 L
- 5.81 L
- 30.24 L
- ₹0.41 (-24.07%)
- 161
- ₹13.24 (0.00%)
- 0 (0.00%) B S
- 14.58 L
- 0
- 6.28 L
- 38.07 L
- ₹0.34 (-27.66%)
- 162
- ₹16.22 (7.70%)
- -0.14 L (-2.27%) B S
- 5.81 L
- 33.75 K
- 13.37 L
- 13.3 L
- ₹0.31 (-26.19%)
- 163
- ₹16.18 (0.00%)
- 0 (0.00%) B S
- 74.25 K
- 0
- 4.32 L
- 13.3 L
- ₹0.27 (-27.03%)
- 164
- ₹16 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 48.67 L
- 1.1 Cr
- ₹0.24 (-27.27%)
- 165
- ₹16.9 (0.00%)
- 0 (0.00%) B S
- 11.27 L
- 0
- 4.93 L
- 13.16 L
- ₹0.21 (-27.59%)
- 166
- ₹17.35 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 6.35 L
- 13.03 L
- ₹0.2 (-23.08%)
- 167
- ₹18.04 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 1.76 L
- 11.61 L
- ₹0.18 (-28.00%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.79 L
- 6.35 L
- ₹0.16 (-33.33%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.87 L
- 1.53 Cr
- ₹0.17 (-19.05%)
- 170
- ₹22.66 (0.00%)
- 0 (0.00%) B S
- 7.63 L
- 0
- 6.62 L
- 7.02 L
- ₹0.12 (-29.41%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.65 L
- 16.67 L
- ₹0.1 (-33.33%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.35 L
- 23.56 L
- ₹0.09 (-30.77%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 6.89 L
- ₹0.08 (-33.33%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.94 L
- 71.21 L
- ₹0.06 (-40.00%)
- 180
- ₹23.28 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 0
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
145.51-1.32 (-0.90%)
DAY RANGE
144 - 147.34
52 W RANGE
78.6 - 160.79
total open interest
263,148,750
Call
Put
17.63 Cr
PCR 0.49
8.68 Cr
total Volume
227,400,750
Call
Put
16.5 Cr
PCR 0.38
6.24 Cr