Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 47.25 K
- ₹23.4 (0.00%)
- 100
- ₹0.27 (0.00%)
- 0 (0.00%) B S
- 11.41 L
- 6.48 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 81 K
- 1.15 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.34 (0.00%)
- 0 (0.00%) B S
- 4.52 L
- 3.31 L
- 0
- 6.75 K
- ₹14.12 (0.00%)
- 103
- ₹0.39 (0.00%)
- 0 (0.00%) B S
- 5.33 L
- 6.62 L
- 0
- 6.75 K
- ₹19 (0.00%)
- 104
- ₹0.42 (0.00%)
- 0 (0.00%) B S
- 13.97 L
- 13.5 L
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.51 (0.00%)
- 0 (0.00%) B S
- 40.43 L
- 13.37 L
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.58 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 1.35 L
- 0
- 6.75 K
- ₹13.68 (0.00%)
- 107
- ₹0.66 (-1.49%)
- 0 (0.00%) B S
- 3.38 L
- 4.73 L
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.79 (0.00%)
- 0 (0.00%) B S
- 11.41 L
- 6.68 L
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹0.88 (-1.12%)
- 0 (0.00%) B S
- 8.37 L
- 5.81 L
- 1.76 L
- 6.41 L
- ₹9.35 (0.00%)
- 110
- ₹1.02 (0.00%)
- 0 (0.00%) B S
- 51.77 L
- 27.74 L
- 0
- 13.5 K
- ₹8.57 (0.00%)
- 111
- ₹1.18 (-0.84%)
- 0 (0.00%) B S
- 5.67 L
- 4.93 L
- 0
- 4.46 L
- ₹8.04 (0.00%)
- 112
- ₹1.36 (0.00%)
- 0 (0.00%) B S
- 6.01 L
- 6.75 L
- 0
- 13.5 K
- ₹7.58 (0.00%)
- 113
- ₹1.58 (-3.66%)
- 0 (0.00%) B S
- 4.12 L
- 9.32 L
- 6.75 K
- 8.71 L
- ₹6 (0.00%)
- 114
- ₹1.89 (0.00%)
- 0 (0.00%) B S
- 4.79 L
- 17.75 L
- 6.48 L
- 18.7 L
- ₹5.41 (-0.55%)
- 115
- ₹2.15 (-1.83%)
- 0 (0.00%) B S
- 59.06 L
- 31.73 L
- 7.16 L
- 8.51 L
- ₹4.77 (0.00%)
- 116
- ₹2.52 (0.00%)
- 0 (0.00%) B S
- 11.75 L
- 20.05 L
- 28.62 L
- 18.36 L
- ₹4.19 (-0.48%)
- 117
- ₹2.94 (0.34%)
- 0 (0.00%) B S
- 20.79 L
- 23.83 L
- 40.91 L
- 34.22 L
- ₹3.67 (0.55%)
- 118 118
- ₹3.36 (-0.88%)
- 0 (0.00%) B S
- 24.71 L
- 29.03 L
- 20.66 L
- 12.89 L
- ₹3.16 (0.00%)
- 119
- ₹3.9 (0.00%)
- 0 (0.00%) B S
- 10.33 L
- 2.3 L
- 1.05 Cr
- 1.05 Cr
- ₹2.75 (0.73%)
- 120
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 62.44 L
- 12.29 L
- 10.53 L
- 14.72 L
- ₹2.38 (0.42%)
- 121
- ₹5.3 (0.00%)
- 0 (0.00%) B S
- 5.74 L
- 0
- 15.12 L
- 20.93 L
- ₹1.99 (1.02%)
- 122
- ₹5.71 (0.00%)
- 0 (0.00%) B S
- 14.92 L
- 40.5 K
- 14.65 L
- 13.5 L
- ₹1.68 (0.00%)
- 123
- ₹6.27 (0.00%)
- 0 (0.00%) B S
- 7.63 L
- 0
- 4.05 L
- 8.78 L
- ₹1.4 (0.72%)
- 124
- ₹6.96 (0.00%)
- 0 (0.00%) B S
- 2.03 L
- 0
- 21.26 L
- 61.7 L
- ₹1.19 (0.85%)
- 125
- ₹7.93 (0.00%)
- 0 (0.00%) B S
- 22.75 L
- 3.38 L
- 3.85 L
- 14.11 L
- ₹1.02 (0.00%)
- 126
- ₹8.21 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 5.87 L
- 5.54 L
- ₹0.85 (1.19%)
- 127
- ₹8.98 (0.00%)
- 0 (0.00%) B S
- 87.75 K
- 0
- 7.49 L
- 6.62 L
- ₹0.71 (1.43%)
- 128
- ₹10.45 (-0.85%)
- 0 (0.00%) B S
- 3.38 L
- 0
- 8.03 L
- 5.6 L
- ₹0.6 (1.69%)
- 129
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.66 L
- 61.22 L
- ₹0.49 (-2.00%)
- 130
- ₹12.25 (0.00%)
- 0 (0.00%) B S
- 30.58 L
- 6.75 K
- 4.59 L
- 9.65 L
- ₹0.42 (0.00%)
- 131
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.9 L
- 5.94 L
- ₹0.36 (2.86%)
- 132
- ₹10.35 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 5.47 L
- 5 L
- ₹0.3 (3.45%)
- 133
- ₹15.88 (0.00%)
- 0 (0.00%) B S
- 27 K
- 20.25 K
- 1.82 L
- 1.55 L
- ₹0.27 (0.00%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.04 L
- 10.33 L
- ₹0.21 (0.00%)
- 135
- ₹16.58 (0.00%)
- 0 (0.00%) B S
- 29.5 L
- 0
- 67.5 K
- 67.5 K
- ₹0.19 (0.00%)
- 136
- ₹16.75 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 6.75 K
- ₹0.32 (0.00%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 54 K
- ₹0.16 (0.00%)
- 138
- ₹21 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 11 L
- 44.42 L
- ₹0.1 (11.11%)
- 140
- ₹21.71 (0.00%)
- 0 (0.00%) B S
- 59.06 L
- 6.75 K
- 87.75 K
- 1.01 L
- ₹0.05 (0.00%)
- 142
- ₹24.55 (0.00%)
- 0 (0.00%) B S
- 3.98 L
- 20.25 K
- 0
- 0
- ₹4.4 (0.00%)
- 145
- ₹18.44 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3.29 (0.00%)
- 150
- ₹22.26 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
117.950.13 (0.11%)
DAY RANGE
117.95 - 117.95
52 W RANGE
114.63 - 162.89
total open interest
105,597,000
Call
Put
5.1 Cr
PCR 1.07
5.46 Cr
total Volume
61,114,500
Call
Put
3.58 Cr
PCR 0.71
2.53 Cr