Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 6.75 K
- 13.5 K
- ₹28 (-3.45%)
- 120
- ₹0.27 (125.00%)
- 1.89 L (34.57%) B S
- 7.36 L
- 26.06 L
- 0
- 0
- ₹0 (0.00%)
- 123
- ₹0.37 (94.74%)
- 27 K (400.00%) B S
- 33.75 K
- 40.5 K
- 0
- 20.25 K
- ₹29.19 (0.00%)
- 128
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 L
- 5.94 L
- ₹18.49 (-34.62%)
- 130
- ₹0.85 (240.00%)
- 6.48 L (63.16%) B S
- 16.74 L
- 59.54 L
- 0
- 33.75 K
- ₹26.88 (0.00%)
- 132
- ₹1.02 (218.75%)
- 1.22 L (360.00%) B S
- 1.55 L
- 2.7 L
- 13.5 K
- 6.75 K
- ₹15.3 (0.00%)
- 134
- ₹1.34 (396.30%)
- 20.25 K (33.33%) B S
- 81 K
- 87.75 K
- 13.5 K
- 20.25 K
- ₹14.75 (-15.71%)
- 135
- ₹1.47 (226.67%)
- 5.54 L (27.52%) B S
- 25.65 L
- 41.24 L
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹1.64 (256.52%)
- 47.25 K (58.33%) B S
- 1.28 L
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹1.83 (357.50%)
- 13.5 K (8.00%) B S
- 1.82 L
- 1.28 L
- 0
- 13.5 K
- ₹8.5 (0.00%)
- 138
- ₹2.05 (184.72%)
- 47.25 K (14.58%) B S
- 3.71 L
- 6.55 L
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹2.29 (349.02%)
- 54 K (22.86%) B S
- 2.9 L
- 1.62 L
- 8.17 L
- 19.91 L
- ₹10.2 (-32.18%)
- 140
- ₹2.54 (179.12%)
- 14.31 L (23.61%) B S
- 74.93 L
- 1.5 Cr
- 1.76 L
- 1.22 L
- ₹9.45 (-45.38%)
- 141
- ₹2.86 (180.39%)
- 47.25 K (10.45%) B S
- 5 L
- 8.24 L
- 3.24 L
- 4.66 L
- ₹8.84 (-23.60%)
- 142
- ₹3.12 (164.41%)
- 1.62 L (34.78%) B S
- 6.28 L
- 15.86 L
- 4.39 L
- 2.57 L
- ₹8.05 (-48.06%)
- 143
- ₹3.46 (164.12%)
- 2.03 L (16.95%) B S
- 13.97 L
- 11.61 L
- 13.5 K
- 33.75 K
- ₹7.55 (-24.50%)
- 144
- ₹3.85 (90.59%)
- 2.7 L (44.94%) B S
- 8.71 L
- 19.04 L
- 32.06 L
- 25.85 L
- ₹6.8 (-38.85%)
- 145
- ₹4.22 (142.53%)
- 3.78 L (8.67%) B S
- 47.39 L
- 1.69 Cr
- 10.94 L
- 3.38 L
- ₹6.28 (-49.56%)
- 146
- ₹4.65 (139.69%)
- 4.79 L (92.21%) B S
- 9.99 L
- 31.66 L
- 20.79 L
- 8.03 L
- ₹5.7 (-56.65%)
- 147 147
- ₹5.09 (131.36%)
- 5.94 L (87.13%) B S
- 12.76 L
- 36.38 L
- 29.23 L
- 7.29 L
- ₹5.24 (-40.99%)
- 148
- ₹5.55 (124.70%)
- 9.86 L (54.48%) B S
- 27.95 L
- 50.02 L
- 17.62 L
- 4.52 L
- ₹4.71 (-40.83%)
- 149
- ₹6.15 (118.09%)
- 20.25 K (9.68%) B S
- 2.3 L
- 9.18 L
- 1.57 Cr
- 66.35 L
- ₹4.26 (-44.02%)
- 150
- ₹6.61 (108.52%)
- 2.84 L (3.93%) B S
- 75.06 L
- 1.39 Cr
- 13.64 L
- 3.98 L
- ₹3.84 (-43.94%)
- 151
- ₹7.31 (107.08%)
- 40.5 K (8.11%) B S
- 5.4 L
- 3.44 L
- 26.53 L
- 9.79 L
- ₹3.52 (-44.48%)
- 152
- ₹7.77 (96.71%)
- 3.04 L (24.86%) B S
- 15.26 L
- 12.49 L
- 23.69 L
- 7.22 L
- ₹3.18 (-46.28%)
- 153
- ₹8.45 (89.46%)
- -3.04 L (-27.95%) B S
- 7.83 L
- 15.86 L
- 19.51 L
- 6.48 L
- ₹2.84 (-47.01%)
- 154
- ₹9.23 (87.60%)
- 33.75 K (2.98%) B S
- 11.68 L
- 8.1 L
- 1.28 Cr
- 67.1 L
- ₹2.53 (-48.16%)
- 155
- ₹9.84 (82.90%)
- -0.11 Cr (-21.60%) B S
- 40.91 L
- 37.73 L
- 15.32 L
- 18.97 L
- ₹2.34 (-46.70%)
- 156
- ₹10.65 (82.36%)
- -2.23 L (-10.89%) B S
- 18.23 L
- 3.38 L
- 40.43 L
- 28.35 L
- ₹2.09 (-48.14%)
- 157
- ₹11.31 (72.41%)
- -1.62 L (-7.21%) B S
- 20.86 L
- 4.25 L
- 41.18 L
- 31.52 L
- ₹1.83 (-49.17%)
- 158
- ₹12.06 (68.20%)
- -0.95 L (-5.74%) B S
- 15.53 L
- 2.03 L
- 7.56 L
- 16.07 L
- ₹1.67 (-48.46%)
- 159
- ₹12.7 (41.11%)
- -0.27 L (-2.38%) B S
- 11.07 L
- 27 K
- 1.84 Cr
- 1.56 Cr
- ₹1.46 (-50.17%)
- 160
- ₹13.71 (61.29%)
- -5.2 L (-7.56%) B S
- 63.52 L
- 17.01 L
- 5.81 L
- 13.64 L
- ₹1.3 (-50.00%)
- 161
- ₹9 (0.00%)
- 0 (0.00%) B S
- 4.46 L
- 0
- 14.18 L
- 26.26 L
- ₹1.13 (-51.50%)
- 162
- ₹15 (53.69%)
- -6.75 K (-1.85%) B S
- 3.58 L
- 27 K
- 17.55 L
- 15.46 L
- ₹1.01 (-51.21%)
- 163
- ₹15.8 (96.03%)
- 6.75 K (0.56%) B S
- 12.02 L
- 33.75 K
- 5.67 L
- 5.4 L
- ₹0.87 (-52.46%)
- 164
- ₹8.03 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 0
- 68.04 L
- 72.43 L
- ₹0.75 (-53.99%)
- 165
- ₹18.27 (52.63%)
- 6.75 K (0.21%) B S
- 31.73 L
- 2.23 L
- 6.95 L
- 6.41 L
- ₹0.68 (-53.10%)
- 166
- ₹22.62 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 6.08 L
- 4.25 L
- ₹0.59 (-52.42%)
- 167
- ₹10.1 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 7.29 L
- 6.55 L
- ₹0.52 (-51.85%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.65 L
- 4.32 L
- ₹0.47 (-51.04%)
- 169
- ₹12.38 (0.00%)
- 0 (0.00%) B S
- 74.25 K
- 0
- 52.38 L
- 56.5 L
- ₹0.39 (-54.12%)
- 170
- ₹16.19 (-0.92%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 7.63 L
- 4.19 L
- ₹0.37 (-51.32%)
- 171
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.83 L
- 3.51 L
- ₹0.34 (-49.25%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.79 L
- 2.36 L
- ₹0.26 (-55.17%)
- 173
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 L
- 1.22 L
- ₹0.24 (-52.94%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.85 L
- 21.4 L
- ₹0.23 (-47.73%)
- 175
- ₹27 (60.81%)
- 27 K (66.67%) B S
- 67.5 K
- 47.25 K
- 2.03 L
- 2.77 L
- ₹0.21 (-46.15%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.43 L
- ₹0.58 (1.75%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.84 L
- 6.08 L
- ₹0.16 (-48.39%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.11 L
- 35.3 L
- ₹0.13 (-45.83%)
- 180
- ₹31.37 (22.54%)
- -0.2 L (-11.11%) B S
- 1.62 L
- 20.25 K
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
146.93-6.63 (-4.32%)
DAY RANGE
145.52 - 151.51
52 W RANGE
79.7 - 162.89
total open interest
140,325,750
Call
Put
7.87 Cr
PCR 0.78
6.16 Cr
total Volume
194,211,000
Call
Put
10.52 Cr
PCR 0.85
8.9 Cr