Canbk Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	20.25 K+0 %	₹ 17+0 %	85	₹ 0+0 %	10.94 L-0.61 %	74.25 K
33.75 K	94.5 K+27 %	₹ 14+10.8 %	90	₹ 0-33.33 %	33.08 L-0.2 %	14.31 L
20.25 K	1.28 L-13.64 %	₹ 12-1.28 %	93	₹ 0-55.56 %	15.8 L+1 %	21.33 L
2.03 L	4.39 L+0 %	₹ 10+27.27 %	95	₹ 0-57.14 %	59.74 L-6.35 %	1.02 Cr
1.82 L	3.71 L-11.29 %	₹ 7+35.45 %	98	₹ 1-50 %	32.2 L+17 %	72.09 L
78.84 L	42.12 L+3 %	₹ 5+38.16 %	100	₹ 1-47.22 %	1.3 Cr+4 %	1.54 Cr
1.69 Cr	33.08 L-13.43 %	₹ 3+44.68 %	103	₹ 2-45.61 %	71.96 L+11 %	1 Cr
			Spot Price: 104
			Spot Price: 104
6.22 Cr	1.8 Cr+1 %	₹ 2+40 %	105	₹ 3-40 %	1.44 Cr-4.39 %	1.04 Cr
1.67 Cr	87.14 L+6 %	₹ 1+31.58 %	108	₹ 4-32.03 %	41.11 L-1.3 %	32.13 L
2.82 Cr	3.11 Cr-3.38 %	₹ 1+23.08 %	110	₹ 6-25.43 %	1.2 Cr-1.72 %	31.52 L
55.35 L	1.11 Cr-7.31 %	₹ 1+22.22 %	113	₹ 8-23.53 %	34.63 L-0.19 %	7.63 L
1.53 Cr	2.22 Cr-4.53 %	₹ 0+14.29 %	115	₹ 11-17.42 %	51.17 L-0.92 %	1.49 L
18.09 L	40.84 L-5.17 %	₹ 0+20 %	118	₹ 13-15.72 %	9.65 L+0 %	40.5 K
24.77 L	1.44 Cr-7.4 %	₹ 0+0 %	120	₹ 16-16.04 %	35.91 L+2 %	2.5 L
47.25 K	14.11 L-1.88 %	₹ 0+33.33 %	123	₹ 19+0 %	1.82 L+0 %	0
1.89 L	58.66 L-2.47 %	₹ 0+0 %	125	₹ 21-9.27 %	25.04 L-0.27 %	6.75 K
1.15 L	7.97 L+13 %	₹ 0+0 %	128	-	-	-
4.25 L	27.54 L+4 %	₹ 0+0 %	130	₹ 28+0 %	7.83 L+0 %	0
0	5.47 L+0 %	₹ 0+0 %	135	₹ 31+19.61 %	1.15 L+55 %	40.5 K

Canara Bank Option Chain Options Company Performance

Day Range

Low 0
High 0

16.75

Prev. Close 16.75
Open 0
Strike Price 85
Avg Price 0
Open Interest 20250
Chg in OI% 0
Market Lot 6750 Shares

Canara Bank Option Chain

Canara Bank Share Price

Canara Bank Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91