Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.75 K
- ₹26 (0.00%)
- 100
- ₹0.27 (28.57%)
- 27 K (4.40%) B S
- 6.41 L
- 1.89 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.3 (20.00%)
- 40.5 K (75.00%) B S
- 94.5 K
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.37 (15.63%)
- 13.5 K (20.00%) B S
- 81 K
- 27 K
- 0
- 0
- ₹22.73 (0.00%)
- 105
- ₹0.51 (34.21%)
- 74.25 K (10.68%) B S
- 7.7 L
- 1.49 L
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.57 (29.55%)
- 27 K (23.53%) B S
- 1.42 L
- 67.5 K
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹0.75 (41.51%)
- 6.75 K (4.00%) B S
- 1.76 L
- 94.5 K
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.68 (19.30%)
- -6.75 K (-4.17%) B S
- 1.55 L
- 40.5 K
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹0.84 (21.74%)
- 6.75 K (3.57%) B S
- 1.96 L
- 27 K
- 0
- 47.25 K
- ₹11.34 (0.00%)
- 110
- ₹1.13 (46.75%)
- -0.81 L (-2.65%) B S
- 29.77 L
- 5.67 L
- 0
- 0
- ₹0 (0.00%)
- 111
- ₹1.15 (27.78%)
- 27 K (21.05%) B S
- 1.55 L
- 74.25 K
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹1.5 (47.06%)
- 0 (0.00%) B S
- 3.04 L
- 20.25 K
- 0
- 13.5 K
- ₹8.05 (0.00%)
- 112
- ₹1.58 (41.07%)
- 47.25 K (8.97%) B S
- 5.74 L
- 94.5 K
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹1.41 (41.00%)
- 13.5 K (40.00%) B S
- 47.25 K
- 33.75 K
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 L
- 7.49 L
- ₹6.5 (-10.47%)
- 115
- ₹2.3 (46.50%)
- -0.34 L (-0.71%) B S
- 47.18 L
- 6.35 L
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹2.58 (39.46%)
- 6.75 K (8.33%) B S
- 87.75 K
- 20.25 K
- 13.5 K
- 13.5 K
- ₹5.75 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 9.65 L
- ₹4.3 (-21.39%)
- 117
- ₹3.16 (37.99%)
- -0.14 L (-1.07%) B S
- 12.49 L
- 3.51 L
- 13.5 K
- 20.25 K
- ₹4 (-33.22%)
- 118 118
- ₹2.86 (15.79%)
- 87.75 K (108.33%) B S
- 1.69 L
- 1.96 L
- 5.87 L
- 3.71 L
- ₹3.45 (-36.11%)
- 119
- ₹3.73 (59.40%)
- 27 K (30.77%) B S
- 1.15 L
- 94.5 K
- 55.55 L
- 82.42 L
- ₹3 (-23.86%)
- 120
- ₹4.5 (36.78%)
- -2.97 L (-3.23%) B S
- 89.1 L
- 27.61 L
- 2.57 L
- 4.32 L
- ₹2.59 (-24.27%)
- 121
- ₹3.85 (2.67%)
- 0 (0.00%) B S
- 3.44 L
- 5.54 L
- 1.69 L
- 4.19 L
- ₹2.21 (-25.59%)
- 122
- ₹5.29 (23.60%)
- 0 (0.00%) B S
- 81 K
- 20.25 K
- 25.18 L
- 51.57 L
- ₹2.03 (-26.18%)
- 122
- ₹5.4 (19.21%)
- 27 K (0.62%) B S
- 43.67 L
- 2.36 L
- 74.25 K
- 2.36 L
- ₹2 (-20.00%)
- 123
- ₹4.91 (-0.20%)
- 0 (0.00%) B S
- 87.75 K
- 3.31 L
- 1.49 L
- 4.05 L
- ₹1.6 (-24.88%)
- 124
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.71 L
- 1.03 Cr
- ₹1.35 (-26.63%)
- 125
- ₹7.8 (27.04%)
- -0.27 L (-0.43%) B S
- 62.84 L
- 2.03 L
- 94.5 K
- 1.01 L
- ₹1.3 (-15.58%)
- 126
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.44 L
- 30.71 L
- ₹0.9 (-25.00%)
- 127
- ₹6.92 (0.00%)
- 0 (0.00%) B S
- 11.88 L
- 1.01 L
- 33.75 K
- 1.55 L
- ₹0.92 (-16.36%)
- 128
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 2.09 L
- ₹0.78 (-21.21%)
- 129
- ₹8.07 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 67.5 K
- 21.06 L
- 88.63 L
- ₹0.6 (-24.05%)
- 130
- ₹10.21 (0.00%)
- 0 (0.00%) B S
- 48.8 L
- 1.69 L
- 40.5 K
- 1.55 L
- ₹0.54 (-20.59%)
- 131
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.36 L
- 2.03 L
- ₹0.46 (-20.69%)
- 132
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 L
- 10.67 L
- ₹0.42 (-20.75%)
- 132
- ₹10.8 (0.00%)
- 0 (0.00%) B S
- 5.81 L
- 0
- 1.35 L
- 3.11 L
- ₹0.36 (-16.28%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.79 L
- 33.48 L
- ₹0.28 (-22.22%)
- 135
- ₹15.13 (3.14%)
- 0 (0.00%) B S
- 35.1 L
- 6.75 K
- 33.75 K
- 87.75 K
- ₹0.28 (-15.15%)
- 136
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.51 L
- 5.06 L
- ₹0.26 (0.00%)
- 137
- ₹17.14 (0.00%)
- 0 (0.00%) B S
- 2.57 L
- 0
- 13.5 K
- 33.75 K
- ₹0.21 (-27.59%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.42 L
- 25.79 L
- ₹0.17 (-10.53%)
- 140
- ₹19 (0.00%)
- 0 (0.00%) B S
- 28.55 L
- 6.75 K
- 6.75 K
- 1.55 L
- ₹0.16 (0.00%)
- 142
- ₹15.72 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 L
- 14.11 L
- ₹0.1 (-16.67%)
- 145
- ₹24.6 (0.99%)
- 0 (0.00%) B S
- 29.5 L
- 13.5 K
- 54 K
- 4.93 L
- ₹0.08 (0.00%)
- 150
- ₹29.09 (-1.72%)
- 0 (0.00%) B S
- 5.27 L
- 33.75 K
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
117.7-1.74 (-1.46%)
DAY RANGE
117.2 - 120.13
52 W RANGE
118.03 - 162.89
total open interest
99,663,750
Call
Put
5.01 Cr
PCR 0.99
4.95 Cr
total Volume
25,569,000
Call
Put
1.83 Cr
PCR 0.40
73.04 L