Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.85 L
- ₹27.1 (0.00%)
- 126
- ₹0.11 (0.00%)
- 20.25 K (6.67%) B S
- 3.24 L
- 3.04 L
- 0
- 6.75 K
- ₹17 (0.00%)
- 128
- ₹0.13 (-13.33%)
- 0 (0.00%) B S
- 3.11 L
- 67.5 K
- 1.49 L
- 4.19 L
- ₹23.9 (-0.29%)
- 130
- ₹0.14 (-22.22%)
- 1.22 L (6.69%) B S
- 19.37 L
- 9.65 L
- 0
- 20.25 K
- ₹21 (0.00%)
- 132
- ₹0.17 (-22.73%)
- -0.47 L (-12.73%) B S
- 3.24 L
- 2.5 L
- 20.25 K
- 20.25 K
- ₹23.77 (0.00%)
- 133
- ₹0.19 (-29.63%)
- 1.89 L (127.27%) B S
- 3.38 L
- 3.98 L
- 0
- 0
- ₹0 (0.00%)
- 134
- ₹0.22 (-29.03%)
- -0.14 L (-3.51%) B S
- 3.71 L
- 54 K
- 0
- 1.22 L
- ₹18.3 (0.00%)
- 135
- ₹0.25 (-26.47%)
- 3.31 L (25.26%) B S
- 16.4 L
- 18.16 L
- 0
- 20.25 K
- ₹16.69 (0.00%)
- 136
- ₹0.26 (-33.33%)
- 74.25 K (19.30%) B S
- 4.59 L
- 3.38 L
- 0
- 1.42 L
- ₹15.2 (0.00%)
- 137
- ₹0.33 (-26.67%)
- 1.62 L (57.14%) B S
- 4.46 L
- 6.55 L
- 0
- 33.75 K
- ₹12.42 (0.00%)
- 138
- ₹0.4 (-20.00%)
- 67.5 K (12.20%) B S
- 6.21 L
- 8.24 L
- 0
- 60.75 K
- ₹15.17 (0.00%)
- 139
- ₹0.45 (-22.41%)
- -6.75 K (-3.23%) B S
- 2.03 L
- 4.59 L
- 19.78 L
- 33.62 L
- ₹15.6 (8.18%)
- 140
- ₹0.54 (-21.74%)
- 11.54 L (22.35%) B S
- 63.18 L
- 61.7 L
- 0
- 0
- ₹0 (0.00%)
- 141
- ₹0.58 (-27.50%)
- 60.75 K (39.13%) B S
- 2.16 L
- 4.66 L
- 0
- 74.25 K
- ₹12.58 (0.00%)
- 142
- ₹0.72 (-24.21%)
- 1.01 L (8.57%) B S
- 12.83 L
- 8.98 L
- 0
- 87.75 K
- ₹11.76 (0.00%)
- 143
- ₹0.82 (-25.45%)
- 6.75 K (1.16%) B S
- 5.87 L
- 7.02 L
- 60.75 K
- 94.5 K
- ₹13.44 (17.89%)
- 144
- ₹0.96 (-23.20%)
- 6.75 K (1.41%) B S
- 4.86 L
- 6.68 L
- 13.97 L
- 14.18 L
- ₹11.22 (7.06%)
- 145
- ₹1.11 (-25.00%)
- 5.74 L (12.63%) B S
- 51.17 L
- 44.62 L
- 54 K
- 81 K
- ₹11.2 (17.28%)
- 146
- ₹1.31 (-23.39%)
- 1.42 L (24.71%) B S
- 7.16 L
- 10.06 L
- 1.15 L
- 2.23 L
- ₹9.77 (11.15%)
- 147
- ₹1.46 (-25.51%)
- 2.09 L (20.13%) B S
- 12.49 L
- 8.3 L
- 1.08 L
- 1.35 L
- ₹9.93 (24.59%)
- 148
- ₹1.71 (-21.92%)
- 3.17 L (45.63%) B S
- 10.13 L
- 12.62 L
- 27 K
- 1.28 L
- ₹7.86 (12.77%)
- 149
- ₹1.99 (-21.03%)
- 1.28 L (21.84%) B S
- 7.16 L
- 9.72 L
- 1.01 Cr
- 59 L
- ₹7.49 (11.29%)
- 150
- ₹2.27 (-21.45%)
- 7.09 L (7.03%) B S
- 1.08 Cr
- 1.78 Cr
- 2.9 L
- 5.87 L
- ₹6.75 (10.47%)
- 151
- ₹2.56 (-22.42%)
- 2.43 L (23.84%) B S
- 12.62 L
- 25.25 L
- 17.89 L
- 10.13 L
- ₹6.2 (13.14%)
- 152
- ₹2.95 (-20.27%)
- 4.25 L (63.00%) B S
- 11 L
- 25.52 L
- 26.6 L
- 8.24 L
- ₹5.53 (12.63%)
- 153
- ₹3.32 (-19.42%)
- 4.19 L (55.36%) B S
- 11.75 L
- 28.82 L
- 55.01 L
- 12.02 L
- ₹5 (12.61%)
- 154
- ₹3.78 (-17.29%)
- 4.46 L (50.00%) B S
- 13.37 L
- 52.25 L
- 3.27 Cr
- 1.23 Cr
- ₹4.47 (12.31%)
- 155 155
- ₹4.21 (-17.29%)
- 10.46 L (23.24%) B S
- 55.49 L
- 1.73 Cr
- 97.67 L
- 16.34 L
- ₹3.98 (11.48%)
- 156
- ₹4.75 (-13.64%)
- 5.6 L (319.23%) B S
- 7.36 L
- 38.07 L
- 1.39 Cr
- 26.46 L
- ₹3.55 (13.42%)
- 157
- ₹5.32 (-9.52%)
- 12.22 L (3,016.67%) B S
- 12.62 L
- 39.62 L
- 69.32 L
- 17.15 L
- ₹3.11 (11.07%)
- 158
- ₹5.92 (-8.07%)
- 1.35 L (111.11%) B S
- 2.57 L
- 10.8 L
- 26.12 L
- 10.6 L
- ₹2.78 (14.88%)
- 159
- ₹8.54 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 4.22 Cr
- 1.15 Cr
- ₹2.46 (14.42%)
- 160
- ₹7.1 (-14.46%)
- 13.16 L (24.13%) B S
- 67.7 L
- 42.66 L
- 16.81 L
- 6.01 L
- ₹2.13 (12.70%)
- 161
- ₹10.77 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 37.53 L
- 12.02 L
- ₹1.88 (14.63%)
- 162
- ₹8.1 (-17.77%)
- 47.25 K (30.43%) B S
- 2.03 L
- 60.75 K
- 15.59 L
- 6.14 L
- ₹1.65 (15.38%)
- 163
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.93 L
- 16.67 L
- ₹1.42 (13.60%)
- 164
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.82 L
- 9.45 L
- ₹1.22 (0.00%)
- 165
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.98 L
- 14.24 L
- ₹1.07 (10.31%)
- 166
- ₹10.56 (-17.18%)
- 40.5 K (22.22%) B S
- 2.23 L
- 81 K
- 90.52 L
- 38.68 L
- ₹0.81 (9.46%)
- 168
- ₹13.7 (-9.03%)
- 1.82 L (43.55%) B S
- 6.01 L
- 2.9 L
- 29.16 L
- 9.65 L
- ₹0.62 (0.00%)
- 170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.83 L
- 3.31 L
- ₹0.48 (0.00%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.5 L
- 12.76 L
- ₹0.28 (0.00%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
154.910.88 (0.57%)
DAY RANGE
153 - 158
52 W RANGE
78.6 - 158
total open interest
116,093,250
Call
Put
6.01 Cr
PCR 0.93
5.6 Cr
total Volume
248,508,000
Call
Put
16.31 Cr
PCR 0.52
8.54 Cr