Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.01 L
- ₹38.1 (0.00%)
- 112
- ₹0.01 (-50.00%)
- -0.14 L (-3.64%) B S
- 3.58 L
- 94.5 K
- 0
- 13.5 K
- ₹34.54 (0.00%)
- 114
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.01 (-66.67%)
- 0 (0.00%) B S
- 1.89 L
- 20.25 K
- 47.25 K
- 3.65 L
- ₹31.18 (3.38%)
- 120
- ₹0.01 (0.00%)
- -1.55 L (-25.84%) B S
- 4.46 L
- 2.43 L
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 6.75 K
- ₹25.5 (0.00%)
- 122
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 123
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 6.75 K
- 0
- ₹26 (1.56%)
- 124
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 87.75 K
- 0
- 13.5 K
- 27 K
- ₹24.96 (-2.12%)
- 125
- ₹0.01 (0.00%)
- -0.41 L (-2.17%) B S
- 18.29 L
- 40.5 K
- 0
- 33.75 K
- ₹24 (0.00%)
- 126
- ₹0.01 (0.00%)
- -0.14 L (-4.88%) B S
- 2.63 L
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 6.01 L
- 0
- 0
- 20.25 K
- ₹16.35 (0.00%)
- 128
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 0
- 0
- ₹19.65 (0.00%)
- 129
- ₹0.01 (-66.67%)
- -0.47 L (-30.43%) B S
- 1.08 L
- 54 K
- 6.75 K
- 11 L
- ₹21 (3.86%)
- 130
- ₹0.01 (0.00%)
- -8.71 L (-19.97%) B S
- 34.9 L
- 9.05 L
- 0
- 6.75 K
- ₹13.75 (0.00%)
- 131
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 0
- 54 K
- ₹12.2 (0.00%)
- 132
- ₹0.01 (0.00%)
- -0.47 L (-10.14%) B S
- 4.19 L
- 47.25 K
- 0
- 13.5 K
- ₹10.56 (0.00%)
- 133
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 3.92 L
- 0
- 0
- 33.75 K
- ₹10.45 (0.00%)
- 134
- ₹0.02 (0.00%)
- -6.75 K (-1.22%) B S
- 5.47 L
- 6.75 K
- 33.75 K
- 1.69 L
- ₹16.19 (7.93%)
- 135
- ₹0.01 (-50.00%)
- -2.16 L (-6.03%) B S
- 33.68 L
- 3.17 L
- 13.5 K
- 94.5 K
- ₹14.05 (50.43%)
- 136
- ₹0.02 (-50.00%)
- -0.88 L (-18.06%) B S
- 3.98 L
- 1.35 L
- 13.5 K
- 74.25 K
- ₹12.7 (-0.39%)
- 137
- ₹0.02 (-50.00%)
- -0.68 L (-3.36%) B S
- 19.44 L
- 1.55 L
- 6.75 K
- 67.5 K
- ₹11.9 (3.48%)
- 138
- ₹0.02 (0.00%)
- 1.55 L (17.29%) B S
- 10.53 L
- 3.65 L
- 0
- 40.5 K
- ₹7.22 (0.00%)
- 139
- ₹0.02 (-50.00%)
- 87.75 K (7.56%) B S
- 12.49 L
- 2.03 L
- 10.67 L
- 13.97 L
- ₹10.89 (7.93%)
- 140
- ₹0.03 (-25.00%)
- -9.18 L (-13.22%) B S
- 60.28 L
- 29.9 L
- 0
- 1.49 L
- ₹8.4 (-0.12%)
- 141
- ₹0.03 (-40.00%)
- 2.23 L (23.08%) B S
- 11.88 L
- 5 L
- 33.75 K
- 3.98 L
- ₹8.24 (0.61%)
- 142
- ₹0.01 (-80.00%)
- -2.03 L (-16.13%) B S
- 10.53 L
- 5.2 L
- 27 K
- 2.7 L
- ₹7.19 (1.84%)
- 143
- ₹0.01 (-83.33%)
- -1.89 L (-13.66%) B S
- 11.95 L
- 7.7 L
- 94.5 K
- 5.33 L
- ₹6.5 (4.50%)
- 144
- ₹0.02 (-71.43%)
- -2.5 L (-13.96%) B S
- 15.39 L
- 10.53 L
- 6.28 L
- 11.07 L
- ₹5.8 (10.69%)
- 145
- ₹0.04 (-69.23%)
- -0.16 Cr (-22.44%) B S
- 53.66 L
- 41.58 L
- 2.77 L
- 3.98 L
- ₹5.11 (17.20%)
- 146
- ₹0.04 (-76.47%)
- -4.32 L (-21.40%) B S
- 15.86 L
- 12.22 L
- 10.6 L
- 7.9 L
- ₹4.05 (23.48%)
- 147
- ₹0.06 (-76.00%)
- -6.08 L (-28.13%) B S
- 15.53 L
- 29.7 L
- 13.43 L
- 8.57 L
- ₹3 (24.48%)
- 148
- ₹0.1 (-74.36%)
- -9.38 L (-33.66%) B S
- 18.5 L
- 48.2 L
- 20.66 L
- 11 L
- ₹2.02 (13.48%)
- 149
- ₹0.2 (-67.74%)
- -1.08 L (-7.08%) B S
- 14.18 L
- 35.44 L
- 2.34 Cr
- 45.36 L
- ₹1.35 (21.62%)
- 150
- ₹0.4 (-59.60%)
- -0.47 Cr (-59.41%) B S
- 32.33 L
- 1.88 Cr
- 1.28 Cr
- 24.37 L
- ₹0.7 (-9.09%)
- 151 151
- ₹0.8 (-51.22%)
- -5 L (-24.67%) B S
- 15.26 L
- 32.81 L
- 1.49 Cr
- 40.84 L
- ₹0.33 (-38.89%)
- 152
- ₹1.34 (-43.93%)
- -0.34 L (-2.67%) B S
- 12.29 L
- 10.53 L
- 50.42 L
- 25.31 L
- ₹0.19 (-38.71%)
- 153
- ₹2.05 (-36.14%)
- -3.31 L (-62.03%) B S
- 2.03 L
- 6.75 L
- 45.77 L
- 34.76 L
- ₹0.08 (-52.94%)
- 154
- ₹3.35 (-20.99%)
- -0.61 L (-2.81%) B S
- 20.99 L
- 4.32 L
- 99.56 L
- 89.84 L
- ₹0.02 (-83.33%)
- 155
- ₹4.06 (-15.24%)
- -1.28 L (-8.23%) B S
- 14.31 L
- 2.9 L
- 26.33 L
- 19.1 L
- ₹0.01 (-85.71%)
- 156
- ₹5.29 (-13.70%)
- -0.2 L (-5.45%) B S
- 3.51 L
- 20.25 K
- 13.57 L
- 16.34 L
- ₹0.02 (-66.67%)
- 157
- ₹6.9 (-11.54%)
- 0 (0.00%) B S
- 2.03 L
- 6.75 K
- 22.21 L
- 13.97 L
- ₹0.01 (-80.00%)
- 158
- ₹8.47 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 4.52 L
- 6.75 L
- ₹0.02 (-60.00%)
- 159
- ₹14.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.5 L
- 85.05 L
- ₹0.02 (-50.00%)
- 160
- ₹9.03 (-9.15%)
- -3.38 L (-15.11%) B S
- 18.97 L
- 4.79 L
- 5.54 L
- 11.68 L
- ₹0.02 (-50.00%)
- 161
- ₹11.04 (0.00%)
- 0 (0.00%) B S
- 3.98 L
- 0
- 2.36 L
- 22.75 L
- ₹0.02 (-33.33%)
- 162
- ₹10.58 (-10.72%)
- -2.16 L (-46.38%) B S
- 2.5 L
- 5.54 L
- 47.25 K
- 6.82 L
- ₹0.01 (-50.00%)
- 163
- ₹12.53 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 2.5 L
- 18.56 L
- ₹0.01 (-50.00%)
- 164
- ₹12.66 (-6.64%)
- 0 (0.00%) B S
- 2.23 L
- 33.75 K
- 9.86 L
- 20.79 L
- ₹0.01 (0.00%)
- 166
- ₹15.42 (-3.32%)
- -6.75 K (-2.94%) B S
- 2.23 L
- 20.25 K
- 1.22 L
- 13.97 L
- ₹0.01 (0.00%)
- 168
- ₹16.23 (-9.88%)
- -0.74 L (-18.64%) B S
- 3.24 L
- 81 K
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
150.920.85 (0.57%)
DAY RANGE
149.77 - 152.1
52 W RANGE
78.6 - 154.21
total open interest
112,461,750
Call
Put
5.88 Cr
PCR 0.91
5.36 Cr
total Volume
141,729,750
Call
Put
9.08 Cr
PCR 0.56
5.09 Cr