Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.4 K
- 2.7 K
- ₹117 (32.95%)
- 315
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.1 (-33.33%)
- -8.1 K (-10.71%) B S
- 67.5 K
- 54 K
- 0
- 0
- ₹0 (0.00%)
- 329
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 24.3 K
- ₹98 (0.00%)
- 340
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 79.65 K
- 10.8 K
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 0
- 1.35 K
- ₹54 (0.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.95 K
- 13.5 K
- ₹81.5 (-8.84%)
- 350
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 1.35 K
- 1.35 K
- 17.55 K
- ₹74 (-7.50%)
- 360
- ₹0.1 (-50.00%)
- -1 L (-19.32%) B S
- 4.17 L
- 1.17 L
- 0
- 5.4 K
- ₹38.1 (0.79%)
- 362
- ₹0.15 (-25.00%)
- -6.75 K (-55.56%) B S
- 5.4 K
- 6.75 K
- 4.05 K
- 1.35 K
- ₹66.1 (8.72%)
- 365
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 98.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 369
- ₹0.15 (-25.00%)
- 5.4 K (15.38%) B S
- 40.5 K
- 12.15 K
- 6.75 K
- 25.65 K
- ₹60 (-9.09%)
- 370
- ₹0.2 (0.00%)
- -0.14 L (-2.01%) B S
- 6.57 L
- 35.1 K
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹0.2 (0.00%)
- -1.35 K (-4.76%) B S
- 27 K
- 9.45 K
- 0
- 12.15 K
- ₹47.1 (0.00%)
- 375
- ₹0.15 (-57.14%)
- -9.45 K (-4.73%) B S
- 1.9 L
- 27 K
- 0
- 0
- ₹25.5 (0.00%)
- 377
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 97.2 K
- 1.35 K
- 9.45 K
- 1.7 L
- ₹51 (-5.56%)
- 380
- ₹0.2 (-33.33%)
- -0.15 L (-2.52%) B S
- 5.75 L
- 40.5 K
- 0
- 4.05 K
- ₹19.5 (0.00%)
- 382
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 0
- 1.12 L
- ₹49 (0.00%)
- 385
- ₹0.3 (-14.29%)
- -9.45 K (-2.26%) B S
- 4.09 L
- 24.3 K
- 0
- 9.45 K
- ₹44.7 (0.00%)
- 387
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 0
- 10.8 K
- ₹40 (0.00%)
- 389
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.15 K
- 5.33 L
- ₹40.8 (-6.64%)
- 390
- ₹0.35 (-22.22%)
- 4.05 K (0.26%) B S
- 15.51 L
- 2.54 L
- 0
- 2.7 K
- ₹13.4 (-1.83%)
- 392
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 55.35 K
- ₹45.95 (0.00%)
- 394
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 2.55 L
- ₹34 (-7.36%)
- 395
- ₹0.5 (-16.67%)
- 62.1 K (4.79%) B S
- 13.58 L
- 1.16 L
- 0
- 1.44 L
- ₹40.8 (0.00%)
- 397
- ₹0.4 (-42.86%)
- -0.14 L (-2.80%) B S
- 4.68 L
- 33.75 K
- 17.55 K
- 2.31 L
- ₹32.5 (-22.62%)
- 399
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.67 L
- 15.69 L
- ₹32.1 (-6.55%)
- 400
- ₹0.55 (-26.67%)
- 32.4 K (1.27%) B S
- 25.85 L
- 10.23 L
- 14.85 K
- 2.39 L
- ₹27.75 (-13.42%)
- 402
- ₹0.7 (-12.50%)
- 5.4 K (1.92%) B S
- 2.86 L
- 28.35 K
- 45.9 K
- 8.84 L
- ₹27.5 (-8.49%)
- 405
- ₹0.8 (-23.81%)
- -0.28 L (-2.71%) B S
- 10.19 L
- 2.73 L
- 8.1 K
- 1.92 L
- ₹24.35 (-13.81%)
- 407
- ₹0.95 (-20.83%)
- 60.75 K (14.56%) B S
- 4.78 L
- 2.23 L
- 1.39 L
- 21.13 L
- ₹22.1 (-11.07%)
- 410
- ₹1.15 (-20.69%)
- 4.39 L (17.32%) B S
- 29.71 L
- 10.52 L
- 5.4 K
- 1.82 L
- ₹20.4 (-15.18%)
- 412
- ₹1.6 (-8.57%)
- 25.65 K (6.40%) B S
- 4.27 L
- 1.27 L
- 95.85 K
- 6.47 L
- ₹18 (-14.08%)
- 415
- ₹1.9 (-9.52%)
- -2.93 L (-19.82%) B S
- 11.85 L
- 9.36 L
- 13.5 K
- 4.04 L
- ₹16.1 (-17.44%)
- 417
- ₹2.4 (-5.88%)
- 4.05 K (0.91%) B S
- 4.51 L
- 4.46 L
- 5.51 L
- 17.96 L
- ₹14.6 (-12.57%)
- 420
- ₹3.05 (-4.69%)
- -2.09 L (-8.23%) B S
- 23.33 L
- 20.07 L
- 56.7 K
- 3.87 L
- ₹12.25 (-18.06%)
- 422
- ₹3.75 (-1.32%)
- -0.18 L (-3.98%) B S
- 4.24 L
- 6.49 L
- 11.87 L
- 15.26 L
- ₹11.2 (-17.95%)
- 425
- ₹4.55 (-1.09%)
- -0.32 L (-1.66%) B S
- 19.14 L
- 18.94 L
- 13.69 L
- 8.99 L
- ₹9.8 (-17.30%)
- 427
- ₹5.45 (0.00%)
- 2.7 K (0.38%) B S
- 7.1 L
- 13.86 L
- 92.18 L
- 41.63 L
- ₹8.15 (-20.49%)
- 430 431
- ₹6.7 (3.88%)
- -1.96 L (-9.93%) B S
- 17.75 L
- 45.2 L
- 44.77 L
- 13.51 L
- ₹6.85 (-23.46%)
- 432
- ₹7.9 (3.27%)
- -1.05 L (-20.97%) B S
- 3.97 L
- 12.61 L
- 55.53 L
- 21.24 L
- ₹5.9 (-24.36%)
- 435
- ₹9.3 (3.91%)
- -1.15 L (-13.96%) B S
- 7.07 L
- 9.44 L
- 31.62 L
- 8.38 L
- ₹4.9 (-27.41%)
- 437
- ₹10.9 (5.83%)
- -9.45 K (-2.51%) B S
- 3.67 L
- 4.35 L
- 1.23 Cr
- 64.65 L
- ₹4.25 (-26.72%)
- 440
- ₹12.75 (7.14%)
- -3.55 L (-13.45%) B S
- 22.84 L
- 9.26 L
- 36.81 L
- 10 L
- ₹3.45 (-31.68%)
- 442
- ₹14.55 (7.78%)
- 4.05 K (2.97%) B S
- 1.4 L
- 70.2 K
- 31.29 L
- 18.06 L
- ₹3.05 (-28.24%)
- 445
- ₹16.35 (7.92%)
- -0.19 L (-16.87%) B S
- 93.15 K
- 39.15 K
- 2.82 L
- 5.99 L
- ₹2.5 (-31.51%)
- 447
- ₹20.25 (20.90%)
- -1.35 K (-4.00%) B S
- 32.4 K
- 2.7 K
- 53.46 L
- 54.45 L
- ₹2.1 (-33.33%)
- 450
- ₹21.2 (13.98%)
- 0 (0.00%) B S
- 1.27 L
- 45.9 K
- 1.88 L
- 2.78 L
- ₹1.8 (-33.33%)
- 452
- ₹23.15 (1.54%)
- 1.35 K (100.00%) B S
- 2.7 K
- 8.1 K
- 14.4 L
- 28.12 L
- ₹1.5 (-34.78%)
- 455
- ₹25.5 (7.82%)
- 6.75 K (41.67%) B S
- 22.95 K
- 20.25 K
- 1.71 L
- 6.44 L
- ₹1.25 (-37.50%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.36 L
- 47.71 L
- ₹1.1 (-38.89%)
- 460
- ₹30.45 (26.88%)
- 5.4 K (11.43%) B S
- 52.65 K
- 29.7 K
- 75.6 K
- 3.24 L
- ₹0.95 (-36.67%)
- 462
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.21 L
- 4.24 L
- ₹0.9 (-37.93%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.26 L
- 1.71 L
- ₹0.75 (-40.00%)
- 467
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.25 L
- 18.68 L
- ₹0.7 (-36.36%)
- 470
- ₹39.7 (11.20%)
- -0.28 L (-60.00%) B S
- 18.9 K
- 33.75 K
- 39.15 K
- 1.5 L
- ₹0.65 (-35.00%)
- 472
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.55 K
- 4.14 L
- ₹0.55 (-38.89%)
- 475
- ₹37.5 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 10.8 K
- 85.05 K
- ₹0.45 (-47.06%)
- 477
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.86 L
- 18.31 L
- ₹0.5 (-33.33%)
- 480
- ₹48.5 (18.29%)
- -4.05 K (-30.00%) B S
- 9.45 K
- 4.05 K
- 1.43 L
- 4.81 L
- ₹0.45 (-30.77%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.09 L
- 21.1 L
- ₹0.3 (-40.00%)
- 490
- ₹59.5 (16.67%)
- 0 (0.00%) B S
- 4.05 K
- 4.05 K
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
431-1.20 (-0.28%)
DAY RANGE
428 - 433.6
52 W RANGE
349.25 - 442
total open interest
80,252,100
Call
Put
5.26 Cr
PCR 0.52
2.76 Cr
total Volume
77,554,800
Call
Put
5.84 Cr
PCR 0.33
1.91 Cr