Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 45.9 K
- ₹66.6 (0.00%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.57 L
- ₹61 (0.00%)
- 370
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 66.15 K
- 0
- 0
- 21.6 K
- ₹47 (0.00%)
- 380
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 21.6 K
- ₹46.7 (0.00%)
- 390
- ₹0.3 (0.00%)
- -0.15 L (-6.47%) B S
- 2.15 L
- 29.7 K
- 0
- 1.35 K
- ₹45 (0.00%)
- 395
- ₹0.4 (-20.00%)
- -1.35 K (-1.89%) B S
- 70.2 K
- 35.1 K
- 25.65 K
- 1.38 L
- ₹28.95 (-3.82%)
- 400
- ₹0.6 (-7.69%)
- 55.35 K (2.36%) B S
- 23.96 L
- 2.3 L
- 0
- 70.2 K
- ₹24.95 (0.40%)
- 405
- ₹0.75 (-11.76%)
- 22.95 K (12.23%) B S
- 2.11 L
- 1.19 L
- 49.95 K
- 2.21 L
- ₹19.15 (-3.04%)
- 410
- ₹1.1 (-12.00%)
- 21.6 K (2.09%) B S
- 10.57 L
- 8.29 L
- 1.74 L
- 2.97 L
- ₹14.7 (-5.47%)
- 415
- ₹1.8 (-12.20%)
- -9.45 K (-0.48%) B S
- 19.72 L
- 9.87 L
- 9.19 L
- 10.65 L
- ₹11.05 (-6.75%)
- 420
- ₹3 (-9.09%)
- 8.1 K (0.32%) B S
- 25.02 L
- 11.26 L
- 17.93 L
- 8.49 L
- ₹8 (-6.43%)
- 425
- ₹4.9 (-4.85%)
- 1.32 L (7.39%) B S
- 19.24 L
- 10.5 L
- 42.96 L
- 43.51 L
- ₹5.45 (-10.66%)
- 430 428
- ₹7.4 (-3.27%)
- 1.81 L (6.37%) B S
- 30.19 L
- 21.34 L
- 19.64 L
- 25.64 L
- ₹3.7 (-11.90%)
- 435
- ₹10.45 (-3.24%)
- -0.36 L (-2.48%) B S
- 14.34 L
- 4.97 L
- 25.74 L
- 54.61 L
- ₹2.35 (-17.54%)
- 440
- ₹14.5 (1.40%)
- -0.38 L (-2.04%) B S
- 18.12 L
- 4.33 L
- 14.96 L
- 22.4 L
- ₹1.55 (-22.50%)
- 445
- ₹18.65 (0.00%)
- 0 (0.00%) B S
- 13.18 L
- 29.7 K
- 33.86 L
- 58.19 L
- ₹1.15 (-17.86%)
- 450
- ₹23.05 (1.32%)
- -0.18 L (-0.96%) B S
- 18.05 L
- 21.6 K
- 7.99 L
- 18.86 L
- ₹0.75 (-21.05%)
- 455
- ₹27.65 (15.21%)
- -6.75 K (-2.02%) B S
- 3.28 L
- 27 K
- 8.76 L
- 28.55 L
- ₹0.55 (-21.43%)
- 460
- ₹32 (2.07%)
- -2.34 L (-15.31%) B S
- 12.92 L
- 2.82 L
- 1.24 L
- 10.4 L
- ₹0.4 (-27.27%)
- 465
- ₹35.7 (0.00%)
- 0 (0.00%) B S
- 74.25 K
- 0
- 2.9 L
- 11.93 L
- ₹0.3 (-25.00%)
- 470
- ₹42.1 (-0.94%)
- -4.05 K (-1.10%) B S
- 3.65 L
- 4.05 K
- 94.5 K
- 2.74 L
- ₹0.25 (-28.57%)
- 475
- ₹47.55 (19.02%)
- -2.7 K (-6.45%) B S
- 39.15 K
- 16.2 K
- 2.44 L
- 12.89 L
- ₹0.25 (0.00%)
- 480
- ₹52 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 8.1 K
- 1.28 L
- ₹0.25 (0.00%)
- 485
- ₹42.45 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 5.35 L
- 4.47 L
- ₹0.2 (0.00%)
- 490
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 63.45 K
- 0
- 29.7 K
- 1.19 L
- ₹0.2 (0.00%)
- 495
- ₹52.4 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 1.47 L
- 13.93 L
- ₹0.15 (-25.00%)
- 500
- ₹72 (5.88%)
- 0 (0.00%) B S
- 89.1 K
- 1.35 K
- 0
- 17.55 K
- ₹0.1 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60.75 K
- ₹0.2 (0.00%)
- 510
- ₹77.5 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 0
- 28.35 K
- ₹0.25 (0.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.3 K
- 1.54 L
- ₹0.05 (-50.00%)
- 520
- ₹89.6 (0.00%)
- 0 (0.00%) B S
- 52.65 K
- 0
- 14.85 K
- 56.7 K
- ₹0.05 (-50.00%)
- 530
- ₹99.85 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 14.85 K
- 51.3 K
- ₹0.05 (0.00%)
- 540
- ₹98 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 2.7 K
- 18.9 K
- ₹0.1 (100.00%)
- 550
- ₹118 (0.00%)
- 0 (0.00%) B S
- 1.44 L
- 0
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
427.650.30 (0.07%)
DAY RANGE
424.7 - 429.7
52 W RANGE
368.65 - 491.25
total open interest
56,874,150
Call
Put
3.43 Cr
PCR 0.66
2.25 Cr
total Volume
27,734,400
Call
Put
1.99 Cr
PCR 0.39
78.52 L