Coal India Option Chain

Discover new possibilities with options trading for Coal India Ltd. on 5paisa. Our Option Chain offers comprehensive data like strike prices, expiry dates, and put/call ratios, guiding traders from novices to experts. Leverage this information to deepen your market insights and develop high-potential trading strategies.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 340 ₹ 0+0 % 3.08 L+4 % 14.7 K
0 2.1 K+0 % ₹ 66+0 % 350 ₹ 0+40 % 4.76 L-0.22 % 11.55 K
- - - 354 ₹ 1+0 % 4.2 K+0 % 0
- - - 355 ₹ 1+0 % 4.2 K+0 % 0
- - - 360 ₹ 0-18.18 % 2.56 L-24.22 % 2.57 L
- - - 364 ₹ 0+0 % 1.03 L+0 % 1.05 K
- - - 365 ₹ 1+0 % 1.34 L+0 % 1.31 L
- - - 370 ₹ 1+0 % 3.03 L+0 % 1.28 L
- - - 374 ₹ 3+0 % 0 0
- - - 375 ₹ 1+0 % 2.15 L+6 % 1.11 L
- - - 379 ₹ 1+0 % 75.6 K+0 % 8.4 K
- - - 380 ₹ 1+4.55 % 6.99 L+14 % 4.5 L
0 12.6 K+0 % ₹ 36+0.28 % 384 ₹ 1+0 % 1.29 L+0 % 12.6 K
2.1 K 1.05 K+0 % ₹ 32+0 % 385 ₹ 2+11.11 % 2.53 L+22 % 2.34 L
- - - 389 ₹ 2+11.76 % 80.85 K+18 % 18.9 K
0 2.1 K+0 % ₹ 36+0 % 390 ₹ 2+5.26 % 9.09 L+11 % 5.39 L
2.1 K 2.1 K+0 % ₹ 24-12.15 % 394 ₹ 3+15.22 % 2.4 L+1 % 1.26 L
2.1 K 5.25 K+0 % ₹ 23+1.12 % 395 ₹ 3+10 % 5.95 L+7 % 3.22 L
1.05 K 27.3 K+0 % ₹ 20-11.6 % 399 ₹ 4+7.69 % 1.49 L-3.4 % 86.1 K
2.44 L 4.83 L+14 % ₹ 20-12.25 % 400 ₹ 4+7.35 % 20.24 L+5 % 13.35 L
8.4 K 1.14 L+3 % ₹ 17-10.7 % 404 ₹ 5+10.34 % 1.39 L+1 % 4.17 L
45.15 K 1.79 L+0 % ₹ 16-13.44 % 405 ₹ 5+11.11 % 4.12 L+7 % 8.76 L
1.07 L 1.12 L+41 % ₹ 13-16.03 % 409 ₹ 6+11.4 % 1.95 L+27 % 4.03 L
8.62 L 8.14 L+29 % ₹ 13-15.89 % 410 ₹ 7+10 % 13.69 L+7 % 15.34 L
4.15 L 3.53 L+36 % ₹ 10-18.15 % 414 ₹ 8+10 % 3.4 L+8 % 3.36 L
15.86 L 12.77 L+37 % ₹ 10-18.07 % 415 ₹ 9+14.65 % 9.44 L+15 % 11.59 L
9.81 L 7.37 L+20 % ₹ 8-21.47 % 419 ₹ 11+9.28 % 4.4 L+9 % 5.24 L
35.69 L 44.76 L+21 % ₹ 7-21.74 % 420 ₹ 11+10.95 % 21.54 L+10 % 18.5 L
7.47 L 11.05 L+13 % ₹ 5-24.31 % 424 ₹ 14+11.02 % 5.55 L+1 % 1.27 L
13.95 L 19.54 L+7 % ₹ 5-24.64 % 425 ₹ 14+10.98 % 5.45 L+5 % 1.8 L
6.55 L 19.48 L+5 % ₹ 4-26.92 % 429 ₹ 19+21.97 % 2.76 L-0.38 % 7.35 K
28.12 L 29.81 L+19 % ₹ 4-28 % 430 ₹ 18+11.08 % 9.45 L+3 % 1.67 L
3.28 L 3.96 L+14 % ₹ 3-30.67 % 434 ₹ 21+19.61 % 2.04 L+0 % 5.25 K
24.66 L 11.92 L-21.56 % ₹ 2-30.99 % 435 ₹ 23+27.48 % 5.49 L+0 % 4.2 K
3.34 L 5.24 L+11 % ₹ 2-32.08 % 439 ₹ 25+12.89 % 2.06 L-0.51 % 4.2 K
10.13 L 14.77 L+7 % ₹ 2-30 % 440 ₹ 25+8.37 % 3.19 L+0 % 7.35 K
2.56 L 3.38 L+18 % ₹ 1-32.43 % 444 ₹ 29+10.25 % 1.76 L+0 % 4.2 K
3.97 L 16.67 L+5 % ₹ 1-34.29 % 445 ₹ 31-6.97 % 3.34 L+0 % 3.15 K
1.5 L 1.73 L+21 % ₹ 1-33.33 % 449 ₹ 26+0 % 86.1 K+0 % 0
13.76 L 28.2 L+1 % ₹ 1-34.62 % 450 ₹ 35+13.26 % 12.17 L+1 % 43.05 K
57.75 K 1.76 L+10 % ₹ 1-31.58 % 454 - - -
3.29 L 6.22 L+11 % ₹ 1-27.78 % 455 ₹ 32+0 % 3.52 L+0 % 0
0 84 K+0 % ₹ 1+0 % 459 - - -
2.97 L 8.05 L-1.67 % ₹ 1-28.57 % 460 ₹ 43+2.38 % 4.52 L+0 % 1.05 K
78.75 K 1.13 L+2 % ₹ 0-33.33 % 464 ₹ 46+0 % 1.33 L+0 % 0
57.75 K 4.55 L+3 % ₹ 0-36.36 % 465 ₹ 48+19.88 % 3.77 L+0 % 2.1 K
0 22.05 K+0 % ₹ 1+0 % 469 - - -
85.05 K 1.9 L-28.74 % ₹ 0-25 % 470 ₹ 45+0 % 40.95 K+0 % 0
61.95 K 1.8 L+4 % ₹ 0-14.29 % 474 ₹ 59+0 % 1.49 L+0 % 0
3.15 K 2.26 L+0 % ₹ 0-28.57 % 475 ₹ 60+0 % 1.02 L+0 % 0
57.75 K 79.8 K+73 % ₹ 0-44.44 % 479 - - -
1.5 L 4.75 L-4.03 % ₹ 0-33.33 % 480 ₹ 61+0 % 1.11 L+0 % 1.05 K
13.65 K 3.24 L-0.32 % ₹ 0-16.67 % 484 ₹ 64-2.45 % 1.1 L+0 % 0
0 2.46 L+0 % ₹ 0+0 % 485 ₹ 66+0 % 7.29 L+0 % 0
17.85 K 78.75 K+1 % ₹ 0-25 % 490 ₹ 69+0 % 15.75 K+0 % 0
1.05 K 9.45 K+0 % ₹ 0+0 % 494 ₹ 75+0 % 3.15 K+0 % 0
1.02 L 3.76 L-17.13 % ₹ 0+0 % 500 ₹ 83+5.06 % 2.47 L+0 % 4.2 K
0 64.05 K+0 % ₹ 0+0 % 510 ₹ 88+0 % 1.09 L+0 % 0

Coal India Option Chain Options Company Performance

Day Range

  • Low 11.8
  • High 16.85
12.7
  • Prev. Close 15.1
  • Open 14.6
  • Strike Price 410
  • Avg Price 13.23
  • Open Interest 0.08 Cr
  • Chg in OI% 28.74
  • Market Lot 1050 Shares

Frequently Asked Questions

The current spot price of COALINDIA is ₹414.

The minimum lot size for COALINDIA option chain is 1050.

Please Login

By proceeding, you agree T&C*
17.821782178218 COALINDIA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form