Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.7 K
- 21.6 K
- ₹101.8 (0.00%)
- 330
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹77.3 (0.00%)
- 340
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹68.55 (0.00%)
- 350
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹55.2 (0.00%)
- 355
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.85 K
- 1.84 L
- ₹68 (0.00%)
- 360
- ₹0.35 (40.00%)
- 43.2 K (82.05%) B S
- 95.85 K
- 1.16 L
- 0
- 4.05 K
- ₹62 (0.00%)
- 365
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.4 K
- ₹57.7 (0.00%)
- 370
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 66.15 K
- 1.35 K
- 0
- 1.35 K
- ₹51.8 (0.00%)
- 375
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 1.35 K
- 0
- 14.85 K
- ₹46.5 (0.00%)
- 380
- ₹0.6 (9.09%)
- 90.45 K (11.63%) B S
- 8.68 L
- 2.08 L
- 0
- 0
- ₹32.05 (0.00%)
- 385
- ₹0.8 (14.29%)
- -1.35 K (-1.02%) B S
- 1.31 L
- 33.75 K
- 0
- 20.25 K
- ₹38.75 (0.00%)
- 390
- ₹1.1 (15.79%)
- -2.7 K (-0.67%) B S
- 4.01 L
- 1.46 L
- 0
- 2.7 K
- ₹30.8 (0.00%)
- 395
- ₹1.45 (11.54%)
- -0.2 L (-13.39%) B S
- 1.31 L
- 48.6 K
- 6.75 K
- 13.1 L
- ₹23 (-17.86%)
- 400
- ₹2.1 (16.67%)
- 27 K (3.29%) B S
- 8.48 L
- 7.37 L
- 0
- 2.7 K
- ₹24.5 (0.00%)
- 405
- ₹3 (25.00%)
- -0.47 L (-11.33%) B S
- 3.7 L
- 2.24 L
- 1.86 L
- 13.62 L
- ₹16 (-18.78%)
- 410
- ₹4.2 (27.27%)
- 25.65 K (3.01%) B S
- 8.78 L
- 8.82 L
- 1.54 L
- 2.31 L
- ₹12.75 (-20.31%)
- 415
- ₹5.7 (25.27%)
- 81 K (25.21%) B S
- 4.02 L
- 5.32 L
- 12.78 L
- 15.07 L
- ₹9.65 (-23.72%)
- 420 420
- ₹7.7 (24.19%)
- 66.15 K (4.39%) B S
- 15.74 L
- 13.3 L
- 9.37 L
- 17.33 L
- ₹7.4 (-23.71%)
- 425
- ₹10.35 (23.21%)
- 24.3 K (2.46%) B S
- 10.14 L
- 7.75 L
- 25.15 L
- 36.4 L
- ₹5.35 (-27.70%)
- 430
- ₹13.3 (20.91%)
- -0.54 L (-2.66%) B S
- 19.74 L
- 5.14 L
- 6.83 L
- 12.26 L
- ₹3.95 (-28.83%)
- 435
- ₹17 (21.00%)
- 1.35 K (0.45%) B S
- 2.98 L
- 79.65 K
- 14.67 L
- 17.05 L
- ₹2.9 (-29.27%)
- 440
- ₹20.45 (16.19%)
- -4.05 K (-0.86%) B S
- 4.66 L
- 44.55 K
- 5.63 L
- 5.9 L
- ₹2.1 (-32.26%)
- 445
- ₹20.5 (0.00%)
- 0 (0.00%) B S
- 35.1 K
- 0
- 15.27 L
- 23.34 L
- ₹1.6 (-28.89%)
- 450
- ₹28.25 (9.92%)
- 0 (0.00%) B S
- 6.9 L
- 6.75 K
- 1.31 L
- 2.2 L
- ₹1.15 (-30.30%)
- 455
- ₹29 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 13.1 L
- 11.96 L
- ₹0.85 (-32.00%)
- 460
- ₹32.2 (0.00%)
- 0 (0.00%) B S
- 54 K
- 10.8 K
- 40.5 K
- 1.34 L
- ₹0.7 (-26.32%)
- 465
- ₹37.95 (0.00%)
- 0 (0.00%) B S
- 25.65 K
- 0
- 43.2 K
- 4.04 L
- ₹0.55 (-26.67%)
- 470
- ₹38.5 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 9.45 K
- 79.65 K
- 4.82 L
- ₹0.35 (-41.67%)
- 475
- ₹68.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 3.67 L
- ₹0.35 (-22.22%)
- 480
- ₹47 (0.00%)
- 0 (0.00%) B S
- 28.35 K
- 1.35 K
- 41.85 K
- 1.2 L
- ₹0.25 (-16.67%)
- 490
- ₹62.25 (0.00%)
- 0 (0.00%) B S
- 66.15 K
- 0
- 2.88 L
- 7.53 L
- ₹0.15 (-40.00%)
- 500
- ₹73.3 (0.00%)
- 0 (0.00%) B S
- 2.65 L
- 12.15 K
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
419.5-5.50 (-1.29%)
DAY RANGE
416.85 - 422.8
52 W RANGE
369.6 - 491.25
total open interest
30,420,900
Call
Put
1.96 Cr
PCR 0.55
1.09 Cr
total Volume
17,101,800
Call
Put
1.14 Cr
PCR 0.50
57.13 L