Coal India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 195 | ₹ 0+0 % | 4200+0 % | 0 |
| - | - | - | 200 | ₹ 0-50 % | 50400+50 % | 29400 |
| - | - | - | 220 | ₹ 0+0 % | 88200+0 % | 4200 |
| 0 | 29400+0 % | ₹ 64+0 % | 225 | ₹ 0+0 % | 25200+20 % | 4200 |
| 0 | 109200+0 % | ₹ 64+0.71 % | 230 | ₹ 0-20 % | 252000-3.23 % | 12600 |
| 0 | 54600+0 % | ₹ 59+0 % | 235 | ₹ 0+0 % | 54600+0 % | 12600 |
| 0 | 4200+0 % | ₹ 45+0 % | 238 | ₹ 0+0 % | 4200+0 % | 0 |
| 0 | 126000+0 % | ₹ 50+0 % | 240 | ₹ 0-50 % | 693000+8 % | 126000 |
| 0 | 4200+0 % | ₹ 11+0 % | 243 | ₹ 1+0 % | 12600+0 % | 0 |
| 0 | 21000+0 % | ₹ 48+0 % | 245 | ₹ 0+0 % | 12600+0 % | 12600 |
| 33600 | 399000-1.04 % | ₹ 48+10.06 % | 250 | ₹ 0-43.75 % | 2196600+74 % | 2242800 |
| 0 | 8400+0 % | ₹ 40+0 % | 253 | - | - | - |
| 0 | 8400+0 % | ₹ 37+0 % | 255 | ₹ 1-45.45 % | 449400+312 % | 848400 |
| - | - | - | 258 | - | - | - |
| 96600 | 361200+19 % | ₹ 38+7.52 % | 260 | ₹ 1-44.83 % | 1911000+28 % | 2289000 |
| - | - | - | 263 | - | - | - |
| 0 | 151200+0 % | ₹ 26+0 % | 265 | ₹ 1-42.5 % | 1650600+30 % | 1045800 |
| - | - | - | 268 | - | - | - |
| 33600 | 352800+0 % | ₹ 29+10.69 % | 270 | ₹ 1-42 % | 2566200-6.57 % | 3771600 |
| 0 | 4200+0 % | ₹ 19+0 % | 273 | ₹ 2-44.26 % | 176400-10.64 % | 289800 |
| 12600 | 193200+0 % | ₹ 22+1.36 % | 275 | ₹ 2-39.13 % | 1512000+11 % | 2553600 |
| 21000 | 4200-66.67 % | ₹ 22+13.32 % | 278 | ₹ 2-37.97 % | 394800+194 % | 819000 |
| 1915200 | 3343200-4.78 % | ₹ 20+13.91 % | 280 | ₹ 3-36.17 % | 3649800-4.19 % | 4708200 |
| 96600 | 46200+120 % | ₹ 18+12.65 % | 283 | ₹ 4-29.81 % | 277200+65 % | 697200 |
| 1281000 | 911400-0.46 % | ₹ 16+13.99 % | 285 | ₹ 4-34.35 % | 1260000+15 % | 2746800 |
| 130200 | 138600+38 % | ₹ 15+18.78 % | 288 | ₹ 5-29.93 % | 277200+14 % | 600600 |
| 8673000 | 6682200+11 % | ₹ 13+15.79 % | 290 | ₹ 6-30 % | 3393600+47 % | 6799800 |
| 2276400 | 218400-34.18 % | ₹ 11+9.71 % | 293 | ₹ 7-26.32 % | 268800+31 % | 1919400 |
| Spot Price:₹ 29501/10/2023 08:49 pm | ||||||
| 1961400 | 289800+73 % | ₹ 9+9.88 % | 298 | ₹ 9-19.48 % | 105000+525 % | 667800 |
| 18286800 | 7744800+17 % | ₹ 8+11.51 % | 300 | ₹ 11-17.74 % | 903000+54 % | 3015600 |
| 1314600 | 180600+43 % | ₹ 7+11.38 % | 303 | ₹ 12-18.48 % | 50400+140 % | 210000 |
| 3612000 | 1024800+20 % | ₹ 6+10.19 % | 305 | ₹ 14-20.11 % | 130200+520 % | 231000 |
| 1575000 | 243600+176 % | ₹ 5+11.7 % | 308 | - | - | - |
| 9109800 | 2696400+24 % | ₹ 5+9.41 % | 310 | ₹ 18-18.94 % | 256200+9 % | 218400 |
| 222600 | 168000+100 % | ₹ 4+9.86 % | 313 | - | - | - |
| 1969800 | 886200+66 % | ₹ 3+3.03 % | 315 | ₹ 25+0 % | 4200+0 % | 0 |
| 596400 | 365400+47 % | ₹ 3+1.72 % | 318 | - | - | - |
| 4594800 | 2830800+20 % | ₹ 3+3.85 % | 320 | ₹ 25-11.05 % | 37800+350 % | 54600 |
| 256200 | 285600-4.23 % | ₹ 2-6.38 % | 323 | - | - | - |
| 1381800 | 533400+165 % | ₹ 2-13.95 % | 325 | - | - | - |
| 327600 | 256200+69 % | ₹ 2-13.16 % | 328 | - | - | - |
| 1759800 | 705600+0 % | ₹ 1+0 % | 330 | - | - | - |
| 1407000 | 609000+0 % | ₹ 1+0 % | 333 | - | - | - |
Coal India 26 Oct 2023 CE
Coal India Options Company Performance
Day Range
- Low 11.45
- High 14.5
- Prev. Close 11.4
- Open 12.15
- Strike Price 290
- Avg Price 13.09
- Open Interest 0.67 Cr
- Chg in OI% 11.03
- Market Lot 4200 Shares