Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.7 K
- ₹117 (0.00%)
- 315
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.05 (-50.00%)
- -0.35 L (-52.00%) B S
- 32.4 K
- 37.8 K
- 0
- 0
- ₹0 (0.00%)
- 329
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 24.3 K
- ₹98 (0.00%)
- 340
- ₹0.05 (-50.00%)
- 2.7 K (3.39%) B S
- 82.35 K
- 8.1 K
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 0
- 1.35 K
- ₹54 (0.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.5 K
- ₹81.5 (0.00%)
- 350
- ₹0.05 (0.00%)
- -2.7 K (-1.35%) B S
- 1.97 L
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 1.35 K
- 16.2 K
- ₹62 (-16.22%)
- 360
- ₹0.05 (-50.00%)
- -1.36 L (-36.20%) B S
- 2.4 L
- 3.06 L
- 1.35 K
- 5.4 K
- ₹70.65 (86.90%)
- 362
- ₹0.1 (100.00%)
- 1.35 K (12.50%) B S
- 12.15 K
- 1.35 K
- 1.35 K
- 0
- ₹50.5 (-23.60%)
- 365
- ₹0.1 (100.00%)
- -4.05 K (-4.17%) B S
- 93.15 K
- 9.45 K
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 8.1 K
- 0
- 0
- ₹0 (0.00%)
- 369
- ₹0.1 (-33.33%)
- 5.4 K (18.18%) B S
- 35.1 K
- 10.8 K
- 4.05 K
- 24.3 K
- ₹57 (-5.00%)
- 370
- ₹0.1 (0.00%)
- -5.4 K (-0.84%) B S
- 6.37 L
- 67.5 K
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 27 K
- 1.35 K
- 1.35 K
- 10.8 K
- ₹42.2 (-10.40%)
- 375
- ₹0.1 (-33.33%)
- -0.19 L (-10.00%) B S
- 1.7 L
- 18.9 K
- 0
- 0
- ₹25.5 (0.00%)
- 377
- ₹0.1 (-60.00%)
- -0.12 L (-12.50%) B S
- 85.05 K
- 48.6 K
- 13.5 K
- 1.57 L
- ₹38.25 (-25.00%)
- 380
- ₹0.2 (0.00%)
- -4.05 K (-0.74%) B S
- 5.45 L
- 1.32 L
- 0
- 2.7 K
- ₹49.15 (0.00%)
- 382
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 9.45 K
- 1.03 L
- ₹30 (-32.81%)
- 385
- ₹0.25 (25.00%)
- -0.24 L (-5.79%) B S
- 3.96 L
- 1.32 L
- 0
- 9.45 K
- ₹44.7 (0.00%)
- 387
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 5.4 K
- 10.8 K
- ₹28 (-30.00%)
- 389
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.7 K
- 5.18 L
- ₹24.65 (-37.59%)
- 390
- ₹0.25 (0.00%)
- -1.81 L (-11.70%) B S
- 13.65 L
- 6.21 L
- 0
- 2.7 K
- ₹13.4 (-1.83%)
- 392
- ₹0.35 (40.00%)
- 45.9 K (43.04%) B S
- 1.53 L
- 74.25 K
- 6.75 K
- 52.65 K
- ₹25 (-29.38%)
- 394
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.85 K
- 2.54 L
- ₹21 (-38.24%)
- 395
- ₹0.45 (28.57%)
- -8.82 L (-64.91%) B S
- 4.77 L
- 14.73 L
- 8.1 K
- 1.43 L
- ₹17.9 (-56.13%)
- 397
- ₹0.65 (62.50%)
- -8.1 K (-1.73%) B S
- 4.59 L
- 81 K
- 63.45 K
- 1.77 L
- ₹16.05 (-50.62%)
- 399
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.42 L
- 13.14 L
- ₹16.2 (-45.73%)
- 400
- ₹0.75 (66.67%)
- -0.57 L (-2.30%) B S
- 24.1 L
- 18.72 L
- 17.55 K
- 2.28 L
- ₹13.95 (-49.73%)
- 402
- ₹1.05 (90.91%)
- 70.2 K (24.07%) B S
- 3.62 L
- 2 L
- 86.4 K
- 8.17 L
- ₹11.85 (-53.44%)
- 405
- ₹1.45 (123.08%)
- 47.25 K (4.84%) B S
- 10.23 L
- 10.42 L
- 16.2 K
- 1.86 L
- ₹9.45 (-59.87%)
- 407
- ₹1.85 (131.25%)
- 2.07 L (42.50%) B S
- 6.93 L
- 7.49 L
- 5.98 L
- 19.22 L
- ₹8 (-61.07%)
- 410
- ₹2.5 (150.00%)
- -3.67 L (-14.43%) B S
- 21.78 L
- 43.19 L
- 81 K
- 1.39 L
- ₹6.2 (-66.40%)
- 412
- ₹3.6 (176.92%)
- 25.65 K (5.67%) B S
- 4.78 L
- 15.92 L
- 8.55 L
- 7.13 L
- ₹5.1 (-68.62%)
- 415 415
- ₹4.6 (178.79%)
- -3.42 L (-30.05%) B S
- 7.95 L
- 43.5 L
- 6.22 L
- 4.12 L
- ₹3.9 (-74.84%)
- 417
- ₹6 (185.71%)
- -0.66 L (-13.35%) B S
- 4.29 L
- 25.11 L
- 55.74 L
- 23.67 L
- ₹3 (-75.90%)
- 420
- ₹7.8 (183.64%)
- -6.12 L (-26.22%) B S
- 17.21 L
- 65.18 L
- 15.48 L
- 6.64 L
- ₹2.5 (-76.42%)
- 422
- ₹9.4 (168.57%)
- -0.53 L (-10.77%) B S
- 4.36 L
- 22.75 L
- 74.84 L
- 20.44 L
- ₹1.9 (-78.89%)
- 425
- ₹11.65 (164.77%)
- -2.67 L (-13.71%) B S
- 16.82 L
- 40.19 L
- 46.79 L
- 11.1 L
- ₹1.4 (-81.46%)
- 427
- ₹13.7 (151.38%)
- -1.7 L (-23.03%) B S
- 5.68 L
- 14.7 L
- 1.33 Cr
- 42.35 L
- ₹1.2 (-80.80%)
- 430
- ₹15.4 (129.85%)
- -5.71 L (-32.51%) B S
- 11.85 L
- 28.55 L
- 76.46 L
- 14.78 L
- ₹0.95 (-81.55%)
- 432
- ₹18.15 (125.47%)
- -0.68 L (-13.81%) B S
- 4.21 L
- 4.7 L
- 86.12 L
- 26.46 L
- ₹0.75 (-82.35%)
- 435
- ₹20.45 (111.92%)
- -1.71 L (-27.85%) B S
- 4.44 L
- 5.2 L
- 21.87 L
- 5.47 L
- ₹0.6 (-82.86%)
- 437
- ₹23.3 (104.39%)
- -1.5 L (-42.86%) B S
- 2 L
- 1.94 L
- 1.01 Cr
- 64.75 L
- ₹0.65 (-77.97%)
- 440
- ₹25.55 (91.39%)
- -2.92 L (-26.70%) B S
- 8.01 L
- 4.19 L
- 23.26 L
- 13.16 L
- ₹0.45 (-81.25%)
- 442
- ₹14.55 (-2.35%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 17.96 L
- 15.97 L
- ₹0.35 (-82.05%)
- 445
- ₹30.4 (84.80%)
- -0.15 L (-16.67%) B S
- 74.25 K
- 49.95 K
- 3.85 L
- 2.27 L
- ₹0.35 (-78.13%)
- 447
- ₹32.85 (77.09%)
- -1.35 K (-3.85%) B S
- 33.75 K
- 2.7 K
- 41.16 L
- 43.17 L
- ₹0.35 (-73.08%)
- 450
- ₹35.6 (64.81%)
- -0.12 L (-9.89%) B S
- 1.11 L
- 24.3 K
- 7.25 L
- 2.21 L
- ₹0.25 (-76.19%)
- 452
- ₹23.6 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 14.43 L
- 26.04 L
- ₹0.25 (-72.22%)
- 455
- ₹33.5 (31.63%)
- 0 (0.00%) B S
- 22.95 K
- 1.35 K
- 5.48 L
- 3.43 L
- ₹0.5 (-33.33%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.27 L
- 38.42 L
- ₹0.2 (-69.23%)
- 460
- ₹30.45 (0.00%)
- 0 (0.00%) B S
- 52.65 K
- 0
- 1.3 L
- 2.7 L
- ₹0.15 (-72.73%)
- 462
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.69 L
- 3.17 L
- ₹0.15 (-72.73%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.2 K
- 1.69 L
- ₹0.15 (-72.73%)
- 467
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.8 L
- 16.66 L
- ₹0.15 (-66.67%)
- 470
- ₹39.7 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 25.65 K
- 1.36 L
- ₹0.1 (-77.78%)
- 472
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.66 L
- 3.05 L
- ₹0.1 (-71.43%)
- 475
- ₹37.5 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 13.5 K
- 86.4 K
- ₹0.1 (-75.00%)
- 477
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 L
- 11.87 L
- ₹0.1 (-66.67%)
- 480
- ₹48.5 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 3.13 L
- 2.43 L
- ₹0.05 (-83.33%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.1 L
- 12.1 L
- ₹0.1 (-50.00%)
- 490
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
415.3-14.85 (-3.45%)
DAY RANGE
413.55 - 430.95
52 W RANGE
349.25 - 442
total open interest
70,640,100
Call
Put
4.89 Cr
PCR 0.45
2.18 Cr
total Volume
119,433,150
Call
Put
8.09 Cr
PCR 0.48
3.85 Cr