Coal India Option Chain
Discover new possibilities with options trading for Coal India Ltd. on 5paisa. Our Option Chain offers comprehensive data like strike prices, expiry dates, and put/call ratios, guiding traders from novices to experts. Leverage this information to deepen your market insights and develop high-potential trading strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 305 | ₹ 0-16.67 % | 27.3 K+8 % | 8.4 K |
| - | - | - | 310 | ₹ 0-33.33 % | 4.12 L-12.69 % | 1.87 L |
| - | - | - | 315 | ₹ 2+0 % | 2.1 K+0 % | 0 |
| - | - | - | 325 | ₹ 1-41.18 % | 1.44 L+136 % | 1.63 L |
| 0 | 3.15 K+0 % | ₹ 72+0 % | 330 | ₹ 1-43.48 % | 1.81 L-17.7 % | 2.02 L |
| - | - | - | 335 | ₹ 1-39.29 % | 1.21 L+17 % | 75.6 K |
| - | - | - | 340 | ₹ 1-40 % | 3.72 L+46 % | 3.63 L |
| - | - | - | 345 | ₹ 1-34.15 % | 1.55 L+30 % | 79.8 K |
| 1.05 K | 98.7 K+0 % | ₹ 47+1.64 % | 350 | ₹ 2-38.46 % | 4.37 L+30 % | 3.73 L |
| 69.3 K | 61.95 K+0 % | ₹ 44+0 % | 355 | ₹ 2-36.07 % | 1.3 L+68 % | 2.17 L |
| 5.25 K | 97.65 K+0 % | ₹ 42+11.93 % | 360 | ₹ 2-37.66 % | 3.76 L-15.17 % | 7.43 L |
| 5.25 K | 88.2 K+1 % | ₹ 38+13.21 % | 365 | ₹ 3-36.46 % | 1.39 L+7 % | 2.66 L |
| 15.75 K | 74.55 K+1 % | ₹ 33+9.52 % | 370 | ₹ 4-33.91 % | 7.7 L+25 % | 25.77 L |
| 19.95 K | 2.34 L+2 % | ₹ 29+12.5 % | 375 | ₹ 5-33.1 % | 2.29 L+1 % | 5.46 L |
| 77.7 K | 1.75 L-2.91 % | ₹ 25+12.64 % | 380 | ₹ 6-30.23 % | 7.62 L+1 % | 6.69 L |
| 60.9 K | 1.29 L+3 % | ₹ 22+14.81 % | 385 | ₹ 7-28.71 % | 2.04 L+24 % | 3.7 L |
| 4.96 L | 2.53 L+4 % | ₹ 19+12.35 % | 390 | ₹ 9-26.98 % | 5.82 L+21 % | 10.47 L |
| 9.27 L | 5.57 L-6.69 % | ₹ 16+12.5 % | 395 | ₹ 11-24.92 % | 3.92 L-5.81 % | 7.19 L |
| Spot Price: 397 | ||||||
| 30 L | 29.53 L+9 % | ₹ 13+13.36 % | 400 | ₹ 14-22.86 % | 20.27 L-10.98 % | 14.28 L |
| 11.61 L | 9.54 L+9 % | ₹ 11+14.21 % | 405 | ₹ 16-19.61 % | 8.46 L-4.62 % | 77.7 K |
| 11.04 L | 15.44 L+1 % | ₹ 9+12.9 % | 410 | ₹ 19-18.63 % | 8.11 L-2.28 % | 91.35 K |
| 3.83 L | 3.51 L+3 % | ₹ 7+12.8 % | 415 | ₹ 22-16.54 % | 93.45 K-6.32 % | 25.2 K |
| 10.7 L | 16.22 L+7 % | ₹ 6+11.11 % | 420 | ₹ 26-16.31 % | 3.42 L-0.31 % | 1.16 L |
| 4.4 L | 4.45 L+3 % | ₹ 4+11.84 % | 425 | ₹ 29-10.31 % | 39.9 K-19.15 % | 18.9 K |
| 9.42 L | 12.94 L+15 % | ₹ 3+11.86 % | 430 | ₹ 33-11.05 % | 1.85 L-1.68 % | 10.5 K |
| 2.05 L | 1.94 L+1 % | ₹ 3+8.7 % | 435 | ₹ 38-12.72 % | 59.85 K+30 % | 21 K |
| 4.21 L | 5.83 L+9 % | ₹ 2+8.57 % | 440 | ₹ 42-11.95 % | 2.19 L+18 % | 39.9 K |
| 7.67 L | 16.49 L+2 % | ₹ 1+5 % | 450 | ₹ 51-7.92 % | 21.46 L-0.34 % | 9.45 K |
| 4.84 L | 6.43 L+26 % | ₹ 1+8.33 % | 460 | ₹ 62+6.03 % | 1.45 L+0 % | 1.05 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of COALINDIA is ₹397.
The minimum lot size for COALINDIA option chain is 1050.
Please Login
By proceeding, you agree T&C*