1. Home
  2. Derivatives
  3. Coalindia Option Chain

Coal India Option Chain

Discover new possibilities with options trading for Coal India Ltd. on 5paisa. Our Option Chain offers comprehensive data like strike prices, expiry dates, and put/call ratios, guiding traders from novices to experts. Leverage this information to deepen your market insights and develop high-potential trading strategies.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 340 ₹ 0+0 % 3.08 L+4 % 14.7 K
0 2.1 K+0 % ₹ 66+0 % 350 ₹ 0+40 % 4.76 L-0.22 % 11.55 K
- - - 354 ₹ 1+0 % 4.2 K+0 % 0
- - - 355 ₹ 1+0 % 4.2 K+0 % 0
- - - 360 ₹ 0-18.18 % 2.56 L-24.22 % 2.57 L
- - - 364 ₹ 0+0 % 1.03 L+0 % 1.05 K
- - - 365 ₹ 1+0 % 1.34 L+0 % 1.31 L
- - - 370 ₹ 1+0 % 3.03 L+0 % 1.28 L
- - - 374 ₹ 3+0 % 0 0
- - - 375 ₹ 1+0 % 2.15 L+6 % 1.11 L
- - - 379 ₹ 1+0 % 75.6 K+0 % 8.4 K
- - - 380 ₹ 1+4.55 % 6.99 L+14 % 4.5 L
0 12.6 K+0 % ₹ 36+0.28 % 384 ₹ 1+0 % 1.29 L+0 % 12.6 K
2.1 K 1.05 K+0 % ₹ 32+0 % 385 ₹ 2+11.11 % 2.53 L+22 % 2.34 L
- - - 389 ₹ 2+11.76 % 80.85 K+18 % 18.9 K
0 2.1 K+0 % ₹ 36+0 % 390 ₹ 2+5.26 % 9.09 L+11 % 5.39 L
2.1 K 2.1 K+0 % ₹ 24-12.15 % 394 ₹ 3+15.22 % 2.4 L+1 % 1.26 L
2.1 K 5.25 K+0 % ₹ 23+1.12 % 395 ₹ 3+10 % 5.95 L+7 % 3.22 L
1.05 K 27.3 K+0 % ₹ 20-11.6 % 399 ₹ 4+7.69 % 1.49 L-3.4 % 86.1 K
2.44 L 4.83 L+14 % ₹ 20-12.25 % 400 ₹ 4+7.35 % 20.24 L+5 % 13.35 L
8.4 K 1.14 L+3 % ₹ 17-10.7 % 404 ₹ 5+10.34 % 1.39 L+1 % 4.17 L
45.15 K 1.79 L+0 % ₹ 16-13.44 % 405 ₹ 5+11.11 % 4.12 L+7 % 8.76 L
1.07 L 1.12 L+41 % ₹ 13-16.03 % 409 ₹ 6+11.4 % 1.95 L+27 % 4.03 L
8.62 L 8.14 L+29 % ₹ 13-15.89 % 410 ₹ 7+10 % 13.69 L+7 % 15.34 L
4.15 L 3.53 L+36 % ₹ 10-18.15 % 414 ₹ 8+10 % 3.4 L+8 % 3.36 L
15.86 L 12.77 L+37 % ₹ 10-18.07 % 415 ₹ 9+14.65 % 9.44 L+15 % 11.59 L
9.81 L 7.37 L+20 % ₹ 8-21.47 % 419 ₹ 11+9.28 % 4.4 L+9 % 5.24 L
35.69 L 44.76 L+21 % ₹ 7-21.74 % 420 ₹ 11+10.95 % 21.54 L+10 % 18.5 L
7.47 L 11.05 L+13 % ₹ 5-24.31 % 424 ₹ 14+11.02 % 5.55 L+1 % 1.27 L
13.95 L 19.54 L+7 % ₹ 5-24.64 % 425 ₹ 14+10.98 % 5.45 L+5 % 1.8 L
6.55 L 19.48 L+5 % ₹ 4-26.92 % 429 ₹ 19+21.97 % 2.76 L-0.38 % 7.35 K
28.12 L 29.81 L+19 % ₹ 4-28 % 430 ₹ 18+11.08 % 9.45 L+3 % 1.67 L
3.28 L 3.96 L+14 % ₹ 3-30.67 % 434 ₹ 21+19.61 % 2.04 L+0 % 5.25 K
24.66 L 11.92 L-21.56 % ₹ 2-30.99 % 435 ₹ 23+27.48 % 5.49 L+0 % 4.2 K
3.34 L 5.24 L+11 % ₹ 2-32.08 % 439 ₹ 25+12.89 % 2.06 L-0.51 % 4.2 K
10.13 L 14.77 L+7 % ₹ 2-30 % 440 ₹ 25+8.37 % 3.19 L+0 % 7.35 K
2.56 L 3.38 L+18 % ₹ 1-32.43 % 444 ₹ 29+10.25 % 1.76 L+0 % 4.2 K
3.97 L 16.67 L+5 % ₹ 1-34.29 % 445 ₹ 31-6.97 % 3.34 L+0 % 3.15 K
1.5 L 1.73 L+21 % ₹ 1-33.33 % 449 ₹ 26+0 % 86.1 K+0 % 0
13.76 L 28.2 L+1 % ₹ 1-34.62 % 450 ₹ 35+13.26 % 12.17 L+1 % 43.05 K
57.75 K 1.76 L+10 % ₹ 1-31.58 % 454 - - -
3.29 L 6.22 L+11 % ₹ 1-27.78 % 455 ₹ 32+0 % 3.52 L+0 % 0
0 84 K+0 % ₹ 1+0 % 459 - - -
2.97 L 8.05 L-1.67 % ₹ 1-28.57 % 460 ₹ 43+2.38 % 4.52 L+0 % 1.05 K
78.75 K 1.13 L+2 % ₹ 0-33.33 % 464 ₹ 46+0 % 1.33 L+0 % 0
57.75 K 4.55 L+3 % ₹ 0-36.36 % 465 ₹ 48+19.88 % 3.77 L+0 % 2.1 K
0 22.05 K+0 % ₹ 1+0 % 469 - - -
85.05 K 1.9 L-28.74 % ₹ 0-25 % 470 ₹ 45+0 % 40.95 K+0 % 0
61.95 K 1.8 L+4 % ₹ 0-14.29 % 474 ₹ 59+0 % 1.49 L+0 % 0
3.15 K 2.26 L+0 % ₹ 0-28.57 % 475 ₹ 60+0 % 1.02 L+0 % 0
57.75 K 79.8 K+73 % ₹ 0-44.44 % 479 - - -
1.5 L 4.75 L-4.03 % ₹ 0-33.33 % 480 ₹ 61+0 % 1.11 L+0 % 1.05 K
13.65 K 3.24 L-0.32 % ₹ 0-16.67 % 484 ₹ 64-2.45 % 1.1 L+0 % 0
0 2.46 L+0 % ₹ 0+0 % 485 ₹ 66+0 % 7.29 L+0 % 0
17.85 K 78.75 K+1 % ₹ 0-25 % 490 ₹ 69+0 % 15.75 K+0 % 0
1.05 K 9.45 K+0 % ₹ 0+0 % 494 ₹ 75+0 % 3.15 K+0 % 0
1.02 L 3.76 L-17.13 % ₹ 0+0 % 500 ₹ 83+5.06 % 2.47 L+0 % 4.2 K
0 64.05 K+0 % ₹ 0+0 % 510 ₹ 88+0 % 1.09 L+0 % 0

Coal India Option Chain Options Company Performance

Day Range

  • Low 11.8
  • High 16.85
12.7
  • Prev. Close 15.1
  • Open 14.6
  • Strike Price 410
  • Avg Price 13.23
  • Open Interest 0.08 Cr
  • Chg in OI% 28.74
  • Market Lot 1050 Shares

Coal India Option Chain

Coal India Share Price
Coal India Futures

Frequently Asked Questions

The current spot price of COALINDIA is ₹414.

The minimum lot size for COALINDIA option chain is 1050.

Please Login

By proceeding, you agree T&C*
17.821782178218 COALINDIA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form