What is current spot price of COALINDIA?

The current spot price of COALINDIA is ₹383.

What is the lot size of COALINDIA Option Chain?

The minimum lot size for COALINDIA option chain is 1350.

Coal India Option Chain

Discover new possibilities with options trading for Coal India Ltd. on 5paisa. Our Option Chain offers comprehensive data like strike prices, expiry dates, and put/call ratios, guiding traders from novices to experts. Leverage this information to deepen your market insights and develop high-potential trading strategies.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
309
₹0.05 (-50.00%)
-0.19 L (-77.78%) B S
5.4 K
87.75 K

0
6.75 K
0 (0.00%) B S
₹66.65 (0.00%)
310
₹0.1 (100.00%)
-1.35 K (-11.11%) B S
10.8 K
4.05 K

0
8.1 K
0 (0.00%) B S
₹63 (0.00%)
315
₹0 (0.00%)
0 (0.00%) B S
0
0

1.35 K
6.75 K
0 (0.00%) B S
₹77.8 (23.49%)
319
₹0 (0.00%)
0 (0.00%) B S
0
0

0
13.5 K
0 (0.00%) B S
₹57.5 (0.00%)
320
₹0.15 (0.00%)
0 (0.00%) B S
40.5 K
0

0
5.4 K
0 (0.00%) B S
₹45.3 (0.00%)
330
₹0.1 (0.00%)
0 (0.00%) B S
78.3 K
0

0
5.4 K
0 (0.00%) B S
₹38.7 (0.00%)
335
₹0.15 (0.00%)
0 (0.00%) B S
1.35 K
0

0
2.7 K
0 (0.00%) B S
₹41 (0.00%)
339
₹0.5 (0.00%)
0 (0.00%) B S
94.5 K
0

0
8.1 K
0 (0.00%) B S
₹43 (0.00%)
340
₹0.2 (0.00%)
-5.4 K (-1.71%) B S
3.11 L
10.8 K

0
0
0 (0.00%) B S
₹0 (0.00%)
342
₹0.55 (0.00%)
0 (0.00%) B S
1.35 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
344
₹0.2 (0.00%)
0 (0.00%) B S
36.45 K
0

0
4.05 K
0 (0.00%) B S
₹38.5 (0.00%)
345
₹0.2 (0.00%)
-1.35 K (-0.21%) B S
6.51 L
4.05 K

0
0
0 (0.00%) B S
₹0 (0.00%)
347
₹0.7 (0.00%)
0 (0.00%) B S
29.7 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
347
₹0.2 (33.33%)
0 (0.00%) B S
44.55 K
0

0
4.05 K
0 (0.00%) B S
₹31.65 (-0.16%)
349
₹0.25 (0.00%)
0 (0.00%) B S
75.6 K
0

0
32.4 K
0 (0.00%) B S
₹30.45 (0.00%)
350
₹0.2 (-20.00%)
-0.23 L (-3.58%) B S
6.18 L
51.3 K

0
0
0 (0.00%) B S
₹0 (0.00%)
352
₹0.35 (0.00%)
0 (0.00%) B S
91.8 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
352
₹0.3 (-14.29%)
2.7 K (4.76%) B S
59.4 K
9.45 K

0
0
0 (0.00%) B S
₹0 (0.00%)
354
₹0.4 (0.00%)
0 (0.00%) B S
71.55 K
0

0
12.15 K
0 (0.00%) B S
₹27.25 (0.00%)
355
₹0.3 (0.00%)
-0.23 L (-13.82%) B S
1.43 L
43.2 K

0
0
0 (0.00%) B S
₹0 (0.00%)
357
₹0.6 (0.00%)
0 (0.00%) B S
1.32 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
357
₹0.35 (0.00%)
-0.18 L (-16.05%) B S
91.8 K
25.65 K

0
0
0 (0.00%) B S
₹0 (0.00%)
359
₹0.35 (-12.50%)
-5.4 K (-4.35%) B S
1.19 L
8.1 K

13.5 K
1.05 L
1.35 K (1.30%) B S
₹24.4 (-5.43%)
360
₹0.4 (-11.11%)
10.8 K (1.00%) B S
10.96 L
1.4 L

0
0
0 (0.00%) B S
₹0 (0.00%)
362
₹0.6 (0.00%)
0 (0.00%) B S
83.7 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
362
₹0.5 (11.11%)
-0.14 L (-7.09%) B S
1.77 L
13.5 K

0
0
0 (0.00%) B S
₹0 (0.00%)
364
₹0.85 (0.00%)
0 (0.00%) B S
1.51 L
0

0
16.2 K
0 (0.00%) B S
₹15.55 (0.00%)
365
₹0.55 (0.00%)
-5.4 K (-1.24%) B S
4.31 L
40.5 K

0
0
0 (0.00%) B S
₹0 (0.00%)
367
₹0.65 (0.00%)
-2.7 K (-2.47%) B S
1.07 L
22.95 K

5.4 K
10.8 K
2.7 K (33.33%) B S
₹18.85 (21.22%)
367
₹0.65 (-7.14%)
51.3 K (26.95%) B S
2.42 L
79.65 K

1.35 K
29.7 K
-1.35 K (-4.35%) B S
₹14.5 (-15.20%)
369
₹0.8 (0.00%)
4.05 K (1.85%) B S
2.23 L
20.25 K

37.8 K
4.79 L
-5.4 K (-1.11%) B S
₹14.85 (-7.48%)
370
₹0.85 (-5.56%)
-0.43 L (-3.23%) B S
12.95 L
3.24 L

0
95.85 K
0 (0.00%) B S
₹14 (-3.45%)
372
₹1 (-9.09%)
8.1 K (4.00%) B S
2.11 L
1.16 L

0
2.05 L
0 (0.00%) B S
₹14.75 (0.00%)
372
₹1.05 (-8.70%)
10.8 K (3.32%) B S
3.36 L
70.2 K

25.65 K
2.12 L
-5.4 K (-2.48%) B S
₹9.95 (-20.40%)
374
₹1.4 (0.00%)
0 (0.00%) B S
4.28 L
21.6 K

54 K
9.45 L
-0.19 L (-1.96%) B S
₹10.3 (-12.71%)
375
₹1.35 (-6.90%)
-0.35 L (-2.41%) B S
14.22 L
1.94 L

13.5 K
83.7 K
-4.05 K (-4.62%) B S
₹8.45 (-20.28%)
377
₹1.8 (-2.70%)
-4.05 K (-2.14%) B S
1.85 L
52.65 K

6.75 K
1.73 L
1.35 K (0.79%) B S
₹8.2 (-14.58%)
377
₹1.8 (-2.70%)
6.75 K (2.75%) B S
2.52 L
82.35 K

47.25 K
3.2 L
0 (0.00%) B S
₹6.65 (-16.35%)
379
₹2.5 (2.04%)
-2.7 K (-1.29%) B S
2.07 L
1.51 L

10.98 L
19.24 L
-1.11 L (-5.44%) B S
₹6.5 (-16.67%)
380
₹2.4 (-4.00%)
-0.86 L (-6.69%) B S
12.04 L
15.13 L

1.46 L
2.31 L
10.8 K (4.91%) B S
₹5.1 (-18.40%)
382
₹3.25 (1.56%)
-6.75 K (-3.11%) B S
2.11 L
2.23 L

2.96 L
2.31 L
22.95 K (11.04%) B S
₹4.85 (-20.49%)
382
₹3.3 (0.00%)
28.35 K (21.43%) B S
1.61 L
3.35 L

6.08 L
3.42 L
1.3 L (61.15%) B S
₹3.65 (-23.96%)
384
₹4.3 (0.00%)
29.7 K (21.15%) B S
1.7 L
3.52 L

20.4 L
9.14 L
43.2 K (4.96%) B S
₹3.6 (-22.58%)
385
₹4.55 (4.60%)
24.3 K (3.30%) B S
7.61 L
7.97 L

3.63 L
1.58 L
43.2 K (37.65%) B S
₹2.65 (-27.40%)
387
₹5.95 (7.21%)
4.05 K (11.11%) B S
40.5 K
1.16 L

19.56 L
15.65 L
13.84 L (764.93%) B S
₹2.55 (-26.09%)
387
₹10.9 (0.00%)
0 (0.00%) B S
2.7 K
0

1.9 L
3.17 L
36.45 K (12.98%) B S
₹1.9 (-28.30%)
389
₹7.35 (2.08%)
2.7 K (1.01%) B S
2.7 L
17.55 K

13.55 L
17.69 L
64.8 K (3.80%) B S
₹1.75 (-32.69%)
390
₹7.75 (6.90%)
2.7 K (0.24%) B S
11.33 L
1.36 L

81 K
1.34 L
39.15 K (41.43%) B S
₹1.3 (-35.00%)
392
₹11.3 (0.00%)
0 (0.00%) B S
1.35 K
0

1.22 L
1.16 L
70.2 K (152.94%) B S
₹1.25 (-32.43%)
392
₹0 (0.00%)
0 (0.00%) B S
0
0

87.75 K
1.58 L
60.75 K (62.50%) B S
₹0.95 (-32.14%)
394
₹0 (0.00%)
0 (0.00%) B S
0
0

1.85 L
5.72 L
59.4 K (11.58%) B S
₹0.9 (-35.71%)
395
₹11.8 (7.27%)
-2.7 K (-4.00%) B S
64.8 K
37.8 K

36.45 K
1.24 L
20.25 K (19.48%) B S
₹0.7 (-33.33%)
397
₹0 (0.00%)
0 (0.00%) B S
0
0

49.95 K
1.66 L
27 K (19.42%) B S
₹0.65 (-35.00%)
397
₹18.9 (0.00%)
0 (0.00%) B S
1.35 K
0

28.35 K
1.66 L
10.8 K (6.96%) B S
₹0.6 (-25.00%)
399
₹15 (0.00%)
0 (0.00%) B S
21.6 K
0

5.2 L
20.14 L
91.8 K (4.78%) B S
₹0.5 (-33.33%)
400
₹16.5 (8.91%)
-0.16 L (-3.52%) B S
4.44 L
37.8 K

0
1.36 L
0 (0.00%) B S
₹0.55 (0.00%)
402
₹0 (0.00%)
0 (0.00%) B S
0
0

4.05 K
1.89 L
-2.7 K (-1.41%) B S
₹0.4 (-27.27%)
402
₹0 (0.00%)
0 (0.00%) B S
0
0

0
36.45 K
0 (0.00%) B S
₹0.45 (0.00%)
404
₹22.55 (0.00%)
0 (0.00%) B S
40.5 K
0

1.43 L
2.35 L
1.35 K (0.58%) B S
₹0.3 (-33.33%)
405
₹21.75 (-1.14%)
2.7 K (7.69%) B S
37.8 K
16.2 K

0
68.85 K
0 (0.00%) B S
₹0.45 (0.00%)
407
₹25.75 (0.00%)
0 (0.00%) B S
1.35 K
0

0
75.6 K
0 (0.00%) B S
₹0.35 (0.00%)
407
₹0 (0.00%)
0 (0.00%) B S
0
0

27 K
4.86 L
-8.1 K (-1.64%) B S
₹0.2 (-33.33%)
409
₹35 (0.00%)
0 (0.00%) B S
6.75 K
0

81 K
12.37 L
-0.14 L (-1.08%) B S
₹0.25 (0.00%)
410
₹25.65 (8.23%)
0 (0.00%) B S
1.82 L
28.35 K

0
20.25 K
0 (0.00%) B S
₹0.3 (0.00%)
412
₹32.1 (0.00%)
0 (0.00%) B S
1.35 K
0

0
1.01 L
0 (0.00%) B S
₹0.3 (0.00%)
414
₹0 (0.00%)
0 (0.00%) B S
0
0

0
31.05 K
0 (0.00%) B S
₹0.2 (0.00%)
415
₹28.55 (-27.99%)
8.1 K (300.00%) B S
10.8 K
16.2 K

0
31.05 K
0 (0.00%) B S
₹0.15 (0.00%)
417
₹41.05 (0.00%)
0 (0.00%) B S
1.35 K
0

12.15 K
78.3 K
-0.11 L (-12.12%) B S
₹0.1 (-33.33%)
419
₹33.15 (-12.07%)
4.05 K (150.00%) B S
6.75 K
8.1 K

44.55 K
2.09 L
20.25 K (10.71%) B S
₹0.15 (50.00%)
420
₹46.65 (0.00%)
0 (0.00%) B S
63.45 K
0

0
25.65 K
0 (0.00%) B S
₹0.2 (0.00%)
424
₹0 (0.00%)
0 (0.00%) B S
0
0

31.05 K
45.9 K
-0.19 L (-29.17%) B S
₹0.1 (-33.33%)
425
₹49 (0.00%)
0 (0.00%) B S
4.05 K
0

27 K
87.75 K
0 (0.00%) B S
₹0.05 (0.00%)
429
₹55.5 (0.00%)
0 (0.00%) B S
1.13 L
0

9.45 K
47.25 K
2.7 K (6.06%) B S
₹0.05 (-50.00%)
430
₹50.75 (0.40%)
0 (0.00%) B S
32.4 K
0

0
6.75 K
0 (0.00%) B S
₹0.05 (0.00%)
434
₹49.6 (-6.06%)
-1.35 K (-100.00%) B S
0
1.35 K

0
18.9 K
0 (0.00%) B S
₹0.05 (0.00%)
435
₹0 (0.00%)
0 (0.00%) B S
0
0

0
2.21 L
0 (0.00%) B S
₹0.05 (0.00%)
439
₹55.5 (0.00%)
0 (0.00%) B S
3.85 L
0

0
1.04 L
0 (0.00%) B S
₹0.05 (0.00%)
440
₹56.8 (0.00%)
0 (0.00%) B S
15.9 L
0

9.45 K
1.01 L
-9.45 K (-8.54%) B S
₹0.05 (0.00%)
445
₹0 (0.00%)
0 (0.00%) B S
0
0

0
37.8 K
0 (0.00%) B S
₹0.05 (0.00%)
450
₹71.45 (0.00%)
0 (0.00%) B S
1.86 L
0

Explore Option Chain on FnO360 Demo >

Coal India - Statistics

SHARE PRICE

383.35-0.65 (-0.17%)

DAY RANGE

382.25 - 385.75

52 W RANGE

349.25 - 417.85

Call Put

1.73 Cr PCR 0.96 1.67 Cr

Call Put

97.56 L PCR 0.53 52.1 L

More About Coal India

Coal India Futures Coal India Share Price Coal India Chart

Other Recommendations

nifty option chain

nifty futures

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

bse futures

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*