Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 309
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 24.3 K
- 0
- 0
- 6.75 K
- ₹66.65 (0.00%)
- 310
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 1.35 K
- 0
- 8.1 K
- ₹63 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.75 K
- ₹77.8 (0.00%)
- 319
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.2 K
- ₹81.1 (0.00%)
- 320
- ₹0.05 (0.00%)
- -4.05 K (-10.00%) B S
- 36.45 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 5.4 K
- ₹45.3 (0.00%)
- 330
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 45.9 K
- 4.05 K
- 0
- 5.4 K
- ₹38.7 (0.00%)
- 335
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 2.7 K
- ₹41 (0.00%)
- 339
- ₹0.05 (0.00%)
- -4.05 K (-20.00%) B S
- 16.2 K
- 4.05 K
- 5.4 K
- 5.4 K
- ₹63.2 (46.98%)
- 340
- ₹0.05 (0.00%)
- -1.04 L (-42.08%) B S
- 1.43 L
- 2.96 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 344
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 25.65 K
- 0
- 0
- 4.05 K
- ₹38.5 (0.00%)
- 345
- ₹0.1 (100.00%)
- -4.47 L (-69.83%) B S
- 1.93 L
- 6.16 L
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 31.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 4.05 K
- ₹31.65 (-0.16%)
- 349
- ₹0.05 (0.00%)
- -9.45 K (-12.28%) B S
- 67.5 K
- 9.45 K
- 1.35 K
- 43.2 K
- ₹58 (67.15%)
- 350
- ₹0.1 (100.00%)
- -0.61 L (-23.44%) B S
- 1.98 L
- 1.01 L
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 56.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 49.95 K
- 10.8 K
- 0
- 0
- ₹0 (0.00%)
- 354
- ₹0.1 (0.00%)
- -5.4 K (-11.11%) B S
- 43.2 K
- 5.4 K
- 0
- 12.15 K
- ₹27.25 (0.00%)
- 355
- ₹0.05 (0.00%)
- -0.2 L (-19.23%) B S
- 85.05 K
- 28.35 K
- 0
- 0
- ₹0 (0.00%)
- 357
- ₹0.05 (-83.33%)
- -0.38 L (-30.77%) B S
- 85.05 K
- 1.36 L
- 0
- 0
- ₹0 (0.00%)
- 357
- ₹0.05 (-50.00%)
- -1.35 K (-1.39%) B S
- 95.85 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 359
- ₹0.05 (-50.00%)
- -1.35 K (-1.69%) B S
- 78.3 K
- 1.35 K
- 6.75 K
- 75.6 K
- ₹44 (8.91%)
- 360
- ₹0.05 (-50.00%)
- -1.67 L (-22.10%) B S
- 5.9 L
- 3.93 L
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹0.05 (-75.00%)
- -0.43 L (-26.67%) B S
- 1.19 L
- 94.5 K
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹0.1 (0.00%)
- -4.05 K (-6.98%) B S
- 54 K
- 18.9 K
- 0
- 0
- ₹0 (0.00%)
- 364
- ₹0.05 (-50.00%)
- -0.15 L (-8.73%) B S
- 1.55 L
- 29.7 K
- 5.4 K
- 10.8 K
- ₹38.7 (148.87%)
- 365
- ₹0.05 (-50.00%)
- -2.7 K (-1.27%) B S
- 2.09 L
- 48.6 K
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹0.1 (0.00%)
- -6.75 K (-7.35%) B S
- 85.05 K
- 10.8 K
- 0
- 10.8 K
- ₹18.85 (0.00%)
- 367
- ₹0.1 (0.00%)
- -0.16 L (-8.57%) B S
- 1.73 L
- 51.3 K
- 0
- 27 K
- ₹31.45 (0.00%)
- 369
- ₹0.1 (-33.33%)
- -0.18 L (-9.15%) B S
- 1.74 L
- 82.35 K
- 21.6 K
- 2.93 L
- ₹34 (8.11%)
- 370
- ₹0.15 (50.00%)
- -0.92 L (-14.44%) B S
- 5.44 L
- 2.55 L
- 8.1 K
- 86.4 K
- ₹41.05 (180.20%)
- 372
- ₹0.1 (-33.33%)
- -0.14 L (-6.25%) B S
- 2.03 L
- 63.45 K
- 0
- 1.36 L
- ₹28.9 (0.00%)
- 372
- ₹0.1 (-33.33%)
- -0.15 L (-9.17%) B S
- 1.47 L
- 14.85 K
- 0
- 2.05 L
- ₹19.6 (0.00%)
- 374
- ₹0.15 (0.00%)
- -2.7 K (-0.97%) B S
- 2.77 L
- 22.95 K
- 89.1 K
- 4.83 L
- ₹28.25 (7.01%)
- 375
- ₹0.15 (0.00%)
- -0.78 L (-7.00%) B S
- 10.41 L
- 2.62 L
- 4.05 K
- 67.5 K
- ₹27 (14.89%)
- 377
- ₹0.15 (-25.00%)
- -0.32 L (-15.69%) B S
- 1.74 L
- 60.75 K
- 13.5 K
- 1.77 L
- ₹30.75 (32.83%)
- 377
- ₹0.2 (0.00%)
- -0.32 L (-12.83%) B S
- 2.2 L
- 91.8 K
- 6.75 K
- 2.15 L
- ₹30 (38.25%)
- 379
- ₹0.15 (-40.00%)
- -6.75 K (-4.20%) B S
- 1.54 L
- 18.9 K
- 3.02 L
- 12.3 L
- ₹23.25 (9.15%)
- 380
- ₹0.15 (-50.00%)
- 20.25 K (2.06%) B S
- 10.03 L
- 5.79 L
- 18.9 K
- 1.49 L
- ₹22.65 (19.53%)
- 382
- ₹0.2 (-42.86%)
- -6.75 K (-3.97%) B S
- 1.63 L
- 62.1 K
- 10.8 K
- 1.3 L
- ₹20.9 (10.58%)
- 382
- ₹0.15 (-50.00%)
- -0.61 L (-19.82%) B S
- 2.46 L
- 1.61 L
- 12.15 K
- 4.01 L
- ₹20.1 (21.82%)
- 384
- ₹0.25 (-37.50%)
- 14.85 K (4.62%) B S
- 3.36 L
- 51.3 K
- 1.53 L
- 4.9 L
- ₹18.3 (10.91%)
- 385
- ₹0.25 (-37.50%)
- -2 L (-14.74%) B S
- 11.56 L
- 11.46 L
- 25.65 K
- 1.39 L
- ₹16.25 (16.07%)
- 387
- ₹0.25 (-50.00%)
- -0.77 L (-22.44%) B S
- 2.66 L
- 2.27 L
- 22.95 K
- 13.99 L
- ₹16.05 (14.23%)
- 387
- ₹0.25 (-50.00%)
- -3.39 L (-58.10%) B S
- 2.44 L
- 7.1 L
- 72.9 K
- 2.42 L
- ₹13.8 (17.45%)
- 389
- ₹0.4 (-42.86%)
- -1.73 L (-30.55%) B S
- 3.93 L
- 7.16 L
- 5.99 L
- 10.13 L
- ₹13.45 (16.96%)
- 390
- ₹0.4 (-42.86%)
- -2.31 L (-14.74%) B S
- 13.35 L
- 34.65 L
- 71.55 K
- 1.36 L
- ₹11.6 (19.59%)
- 392
- ₹0.6 (-40.00%)
- 1.22 L (65.22%) B S
- 3.08 L
- 5.79 L
- 1.58 L
- 1.15 L
- ₹11.35 (21.39%)
- 392
- ₹0.6 (-42.86%)
- 1.69 L (46.82%) B S
- 5.29 L
- 13.66 L
- 1.28 L
- 1.63 L
- ₹9.55 (22.44%)
- 394
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.28 L
- 4.19 L
- ₹9.25 (21.71%)
- 395
- ₹1 (-35.48%)
- -0.47 L (-3.21%) B S
- 14.24 L
- 62.42 L
- 1.85 L
- 99.9 K
- ₹7.45 (25.21%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.77 L
- 1.8 L
- ₹7.35 (25.64%)
- 397
- ₹1.5 (-36.17%)
- -2.92 L (-30.99%) B S
- 6.49 L
- 56.25 L
- 6.83 L
- 3.04 L
- ₹5.9 (28.26%)
- 399
- ₹2.35 (-29.85%)
- 10.8 K (2.45%) B S
- 4.52 L
- 32.64 L
- 92.84 L
- 13.14 L
- ₹5.7 (26.67%)
- 400
- ₹2.4 (-31.43%)
- 5.14 L (37.28%) B S
- 18.94 L
- 1.82 Cr
- 24.03 L
- 1.96 L
- ₹4.35 (27.94%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.24 L
- 4.43 L
- ₹4.4 (25.71%)
- 402
- ₹3.5 (-27.84%)
- 3.15 L (253.26%) B S
- 4.39 L
- 52.16 L
- 37.48 L
- 4.02 L
- ₹3.4 (21.43%)
- 404
- ₹4.8 (-25.00%)
- 51.3 K (50.00%) B S
- 1.54 L
- 26.49 L
- 1.95 Cr
- 14.94 L
- ₹3.35 (24.07%)
- 405
- ₹5 (-23.66%)
- 3.78 L (307.69%) B S
- 5.01 L
- 87.02 L
- 93.12 L
- 7.84 L
- ₹2.65 (26.19%)
- 407
- ₹6.5 (-74.76%)
- 1.27 L (9,400.00%) B S
- 1.28 L
- 12 L
- 65.25 L
- 6.17 L
- ₹2.45 (16.67%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.81 L
- 7.38 L
- ₹2 (33.33%)
- 409
- ₹8.4 (-16.83%)
- 1.23 L (505.56%) B S
- 1.47 L
- 7.1 L
- 4.47 Cr
- 41.24 L
- ₹2 (29.03%)
- 410
- ₹8.65 (-17.62%)
- 5.49 L (344.92%) B S
- 7.09 L
- 50.76 L
- 1.29 Cr
- 13.53 L
- ₹1.45 (20.83%)
- 412
- ₹10.75 (-66.51%)
- 1.78 L (13,200.00%) B S
- 1.8 L
- 7.16 L
- 52.43 L
- 4.67 L
- ₹1.25 (19.05%)
- 414
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.14 Cr
- 25.93 L
- ₹1.15 (21.05%)
- 415
- ₹12.85 (-13.18%)
- 54 K (666.67%) B S
- 62.1 K
- 3.65 L
- 33.4 L
- 5.45 L
- ₹0.9 (20.00%)
- 417
- ₹14.85 (-63.82%)
- 5.4 K (400.00%) B S
- 6.75 K
- 12.15 K
- 22.82 L
- 4.19 L
- ₹0.7 (7.69%)
- 419
- ₹17 (-20.93%)
- 5.4 K (100.00%) B S
- 10.8 K
- 51.3 K
- 1.71 Cr
- 21.53 L
- ₹0.7 (27.27%)
- 420
- ₹17.5 (-10.71%)
- 5.4 K (9.52%) B S
- 62.1 K
- 1.74 L
- 24.3 L
- 4.62 L
- ₹0.55 (0.00%)
- 422
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.36 L
- 1.23 L
- ₹0.5 (42.86%)
- 424
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.69 L
- 4.91 L
- ₹0.4 (14.29%)
- 425
- ₹22.15 (-54.80%)
- 71.55 K (1,766.67%) B S
- 75.6 K
- 1.04 L
- 8.84 L
- 2.05 L
- ₹0.35 (0.00%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.16 L
- 1.8 L
- ₹0.3 (100.00%)
- 429
- ₹30.5 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 35.76 L
- 5.54 L
- ₹0.25 (0.00%)
- 430
- ₹26.95 (-10.47%)
- 13.5 K (66.67%) B S
- 33.75 K
- 22.95 K
- 2.4 L
- 1.27 L
- ₹0.25 (400.00%)
- 434
- ₹49.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.53 L
- 2.08 L
- ₹0.25 (150.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.91 L
- 2.74 L
- ₹0.1 (100.00%)
- 439
- ₹36.8 (-5.88%)
- -0.23 L (-6.01%) B S
- 3.59 L
- 3.27 L
- 19.36 L
- 8.07 L
- ₹0.05 (-50.00%)
- 440
- ₹36.9 (-4.16%)
- -6.75 K (-0.42%) B S
- 15.84 L
- 97.2 K
- 1.65 L
- 1.17 L
- ₹0.1 (100.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.48 L
- 4.67 L
- ₹0.05 (-50.00%)
- 450
- ₹46.7 (-34.64%)
- 2.7 K (1.45%) B S
- 1.89 L
- 12.15 K
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
402.351.95 (0.49%)
DAY RANGE
401.75 - 412.4
52 W RANGE
349.25 - 417.25
total open interest
50,957,100
Call
Put
3.02 Cr
PCR 0.69
2.08 Cr
total Volume
263,785,950
Call
Put
19.32 Cr
PCR 0.37
7.06 Cr