Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.05 K
- ₹67.05 (0.00%)
- 340
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 12.15 K
- ₹66 (0.00%)
- 350
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 35.1 K
- 0
- 0
- 2.27 L
- ₹53 (0.00%)
- 360
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 81 K
- 0
- 0
- 4.05 K
- ₹48.8 (0.00%)
- 365
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 56.7 K
- ₹41.9 (0.00%)
- 370
- ₹0.1 (100.00%)
- -0.18 L (-1.48%) B S
- 11.66 L
- 51.3 K
- 0
- 4.05 K
- ₹34.6 (0.00%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 82.35 K
- ₹27 (-13.46%)
- 380
- ₹0.25 (25.00%)
- 8.1 K (0.33%) B S
- 24.42 L
- 56.7 K
- 0
- 1.15 L
- ₹32.75 (0.00%)
- 385
- ₹0.4 (14.29%)
- 1.35 K (0.72%) B S
- 1.89 L
- 6.75 K
- 36.45 K
- 1.94 L
- ₹17.65 (-12.84%)
- 390
- ₹0.6 (9.09%)
- -0.68 L (-8.56%) B S
- 7.21 L
- 3 L
- 25.65 K
- 2.63 L
- ₹13.5 (-40.66%)
- 395
- ₹1.2 (14.29%)
- 9.45 K (1.11%) B S
- 8.64 L
- 2.57 L
- 12.41 L
- 24.02 L
- ₹9.2 (-21.70%)
- 400
- ₹2.1 (7.69%)
- 1.13 L (5.84%) B S
- 20.55 L
- 15.17 L
- 11.02 L
- 7.29 L
- ₹6.05 (-26.22%)
- 405 407
- ₹3.8 (11.76%)
- 35.1 K (3.08%) B S
- 11.73 L
- 14.38 L
- 51.57 L
- 50.96 L
- ₹3.55 (-34.26%)
- 410
- ₹6.35 (13.39%)
- -0.89 L (-3.49%) B S
- 24.65 L
- 14.01 L
- 20.83 L
- 28.7 L
- ₹2.15 (-36.76%)
- 415
- ₹9.95 (17.06%)
- -0.32 L (-1.81%) B S
- 17.56 L
- 2.44 L
- 22.17 L
- 49.69 L
- ₹1.25 (-40.48%)
- 420
- ₹13.9 (10.76%)
- -0.19 L (-0.92%) B S
- 20.32 L
- 90.45 K
- 11.18 L
- 19.33 L
- ₹0.8 (-42.86%)
- 425
- ₹18.4 (12.88%)
- 0 (0.00%) B S
- 11.15 L
- 14.85 K
- 13.19 L
- 43.05 L
- ₹0.55 (-45.00%)
- 430
- ₹23 (8.75%)
- -0.26 L (-1.20%) B S
- 21.03 L
- 59.4 K
- 5.02 L
- 10.31 L
- ₹0.4 (-42.86%)
- 435
- ₹28.5 (10.04%)
- -2.7 K (-0.32%) B S
- 8.49 L
- 8.1 K
- 11.7 L
- 25.84 L
- ₹0.3 (-45.45%)
- 440
- ₹33.45 (7.90%)
- -6.75 K (-0.82%) B S
- 8.18 L
- 8.1 K
- 59.4 K
- 5.28 L
- ₹0.3 (-14.29%)
- 445
- ₹36.05 (0.00%)
- 0 (0.00%) B S
- 2.61 L
- 0
- 2.61 L
- 27.03 L
- ₹0.2 (-33.33%)
- 450
- ₹43.25 (5.49%)
- -2.7 K (-0.38%) B S
- 7.11 L
- 5.4 K
- 39.15 K
- 1.63 L
- ₹0.15 (-40.00%)
- 455
- ₹40.35 (0.00%)
- 0 (0.00%) B S
- 5.13 L
- 0
- 94.5 K
- 14.61 L
- ₹0.1 (-33.33%)
- 460
- ₹52.5 (14.63%)
- -4.05 K (-2.38%) B S
- 1.66 L
- 4.05 K
- 0
- 27 K
- ₹0.15 (0.00%)
- 465
- ₹55 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 63.45 K
- 93.15 K
- ₹0.1 (0.00%)
- 470
- ₹62.45 (13.44%)
- 0 (0.00%) B S
- 2.73 L
- 4.05 K
- 0
- 31.05 K
- ₹0.15 (0.00%)
- 475
- ₹63.35 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 36.45 K
- 6.9 L
- ₹0.1 (-33.33%)
- 480
- ₹66.5 (0.00%)
- 0 (0.00%) B S
- 78.3 K
- 0
- 35.1 K
- 9.45 K
- ₹0.05 (0.00%)
- 490
- ₹73.5 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 82.35 K
- 3.01 L
- ₹0.05 (0.00%)
- 500
- ₹85.35 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 0
- 0
- 20.25 K
- ₹0.05 (0.00%)
- 510
- ₹99.7 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 0
- 0
- 5.4 K
- ₹0.1 (0.00%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
407.1-3.40 (-0.83%)
DAY RANGE
405.6 - 410.4
52 W RANGE
368.65 - 491.25
total open interest
55,171,800
Call
Put
3.29 Cr
PCR 0.68
2.23 Cr
total Volume
22,108,950
Call
Put
1.66 Cr
PCR 0.33
54.66 L