Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.4 K
- 1.63 L
- ₹85.5 (1.60%)
- 330
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 6.75 K
- ₹72.7 (0.00%)
- 340
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 39.15 K
- 0
- 0
- 51.3 K
- ₹63 (0.00%)
- 350
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 35.1 K
- 10.8 K
- 0
- 1.35 K
- ₹44.2 (0.00%)
- 355
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 1.35 K
- 9.45 K
- ₹56.2 (6.44%)
- 360
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 99.9 K
- 0
- 1.35 K
- 10.8 K
- ₹51 (1.19%)
- 365
- ₹0.2 (0.00%)
- -2.7 K (-3.64%) B S
- 71.55 K
- 4.05 K
- 2.7 K
- 52.65 K
- ₹46 (3.37%)
- 370
- ₹0.3 (20.00%)
- -0.42 L (-3.60%) B S
- 11.21 L
- 2.19 L
- 0
- 20.25 K
- ₹25.2 (0.00%)
- 375
- ₹0.35 (0.00%)
- -4.05 K (-0.96%) B S
- 4.17 L
- 12.15 K
- 82.35 K
- 1.11 L
- ₹36 (-0.55%)
- 380
- ₹0.45 (-10.00%)
- -0.11 L (-0.95%) B S
- 11.27 L
- 2.78 L
- 0
- 79.65 K
- ₹31 (0.00%)
- 385
- ₹0.6 (-14.29%)
- 1.57 L (26.54%) B S
- 7.47 L
- 5.81 L
- 24.3 K
- 5.74 L
- ₹26.65 (3.70%)
- 390
- ₹0.85 (-19.05%)
- 1.05 L (5.83%) B S
- 19.12 L
- 8.92 L
- 1.35 K
- 4.79 L
- ₹20.7 (-5.69%)
- 395
- ₹1.35 (-15.63%)
- 68.85 K (4.95%) B S
- 14.59 L
- 12.2 L
- 18.28 L
- 46.45 L
- ₹17.7 (-1.12%)
- 400
- ₹2 (-18.37%)
- 2.7 K (0.06%) B S
- 47.84 L
- 32.89 L
- 5.58 L
- 24.6 L
- ₹14.15 (6.79%)
- 405
- ₹2.9 (-21.62%)
- -1.03 L (-6.12%) B S
- 15.74 L
- 27.54 L
- 20.87 L
- 48.26 L
- ₹10.5 (2.94%)
- 410
- ₹4.4 (-19.27%)
- 35.1 K (1.16%) B S
- 30.62 L
- 38.45 L
- 37.75 L
- 41 L
- ₹7.6 (-0.65%)
- 415 415
- ₹6.55 (-17.09%)
- -2.5 L (-13.06%) B S
- 16.62 L
- 43.92 L
- 74.75 L
- 62.02 L
- ₹5.4 (-6.09%)
- 420
- ₹9.15 (-15.67%)
- 99.9 K (4.10%) B S
- 25.34 L
- 27.62 L
- 40 L
- 40.01 L
- ₹3.7 (-9.76%)
- 425
- ₹12.55 (-12.24%)
- -1.42 L (-14.52%) B S
- 8.34 L
- 11.88 L
- 53.16 L
- 45.36 L
- ₹2.45 (-19.67%)
- 430
- ₹16.15 (-11.51%)
- 2.03 L (11.03%) B S
- 20.39 L
- 7.98 L
- 25.02 L
- 22.67 L
- ₹1.75 (-22.22%)
- 435
- ₹21.25 (-5.13%)
- 1.35 K (0.37%) B S
- 3.69 L
- 10.8 K
- 41.01 L
- 30.06 L
- ₹1.25 (-28.57%)
- 440
- ₹26 (-2.26%)
- -1.35 K (-0.28%) B S
- 4.79 L
- 2.7 K
- 6.18 L
- 5.64 L
- ₹0.85 (-34.62%)
- 445
- ₹31.2 (0.00%)
- 0 (0.00%) B S
- 64.8 K
- 0
- 25.2 L
- 18.5 L
- ₹0.7 (-33.33%)
- 450
- ₹34.45 (-3.77%)
- 9.45 K (2.09%) B S
- 4.62 L
- 25.65 K
- 1.53 L
- 3.98 L
- ₹0.55 (-26.67%)
- 455
- ₹55.75 (0.00%)
- 0 (0.00%) B S
- 25.65 K
- 0
- 11.65 L
- 12.27 L
- ₹0.4 (-38.46%)
- 460
- ₹44.3 (-2.64%)
- 6.75 K (5.56%) B S
- 1.28 L
- 14.85 K
- 13.5 K
- 29.7 K
- ₹0.4 (-33.33%)
- 465
- ₹49 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 3.71 L
- 5.13 L
- ₹0.3 (-25.00%)
- 470
- ₹50.2 (0.00%)
- 0 (0.00%) B S
- 2.67 L
- 0
- 0
- 0
- ₹3.5 (0.00%)
- 475
- ₹63.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.32 L
- 2.21 L
- ₹0.2 (-33.33%)
- 480
- ₹55.5 (0.00%)
- 0 (0.00%) B S
- 62.1 K
- 0
- 1.36 L
- 1.63 L
- ₹0.15 (-25.00%)
- 490
- ₹75 (0.00%)
- 0 (0.00%) B S
- 3.19 L
- 0
- 37.8 K
- 1.93 L
- ₹0.2 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
415.35-4.70 (-1.12%)
DAY RANGE
412.55 - 418
52 W RANGE
369.6 - 491.25
total open interest
68,481,450
Call
Put
4.28 Cr
PCR 0.60
2.57 Cr
total Volume
59,305,500
Call
Put
3.7 Cr
PCR 0.60
2.23 Cr