Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.1 (0.00%)
- 10.8 K (33.33%) B S
- 43.2 K
- 10.8 K
- 0
- 13.5 K
- ₹86 (0.00%)
- 340
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.05 K
- ₹69.2 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.75 K
- ₹58.75 (0.17%)
- 360
- ₹0.2 (0.00%)
- -2.7 K (-0.53%) B S
- 5.04 L
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.35 (75.00%)
- -0.23 L (-47.22%) B S
- 25.65 K
- 39.15 K
- 0
- 10.8 K
- ₹57 (0.00%)
- 370
- ₹0.3 (20.00%)
- 52.65 K (5.80%) B S
- 9.6 L
- 1.73 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.5 (66.67%)
- -2.7 K (-0.76%) B S
- 3.54 L
- 1.74 L
- 0
- 0
- ₹0 (0.00%)
- 377
- ₹0.6 (-29.41%)
- 1.35 K (6.25%) B S
- 22.95 K
- 2.7 K
- 9.45 K
- 82.35 K
- ₹37.8 (-20.67%)
- 380
- ₹0.7 (55.56%)
- 40.5 K (4.11%) B S
- 10.26 L
- 9.3 L
- 0
- 0
- ₹0 (0.00%)
- 382
- ₹0.95 (72.73%)
- -2.7 K (-2.74%) B S
- 95.85 K
- 22.95 K
- 4.05 K
- 2.7 K
- ₹33.65 (-10.86%)
- 385
- ₹1 (53.85%)
- 2.36 L (175.00%) B S
- 3.71 L
- 6.74 L
- 0
- 5.4 K
- ₹32.55 (0.00%)
- 387
- ₹1.25 (78.57%)
- 2.7 K (2.47%) B S
- 1.12 L
- 8.1 K
- 5.4 K
- 98.55 K
- ₹28.2 (-26.37%)
- 390
- ₹1.5 (76.47%)
- 49.95 K (7.14%) B S
- 7.49 L
- 7.98 L
- 0
- 6.75 K
- ₹34.8 (0.00%)
- 392
- ₹1.7 (70.00%)
- 13.5 K (13.33%) B S
- 1.15 L
- 52.65 K
- 4.05 K
- 12.15 K
- ₹23.45 (3.30%)
- 395
- ₹2.1 (82.61%)
- 33.75 K (7.12%) B S
- 5.08 L
- 3.55 L
- 0
- 5.4 K
- ₹22.55 (0.00%)
- 397
- ₹2.6 (79.31%)
- 6.75 K (5.62%) B S
- 1.27 L
- 75.6 K
- 1.97 L
- 4 L
- ₹21 (-26.57%)
- 400
- ₹3.05 (84.85%)
- 4.09 L (24.69%) B S
- 20.66 L
- 25.45 L
- 6.75 K
- 8.1 K
- ₹18.85 (8.02%)
- 402
- ₹3.55 (86.84%)
- 74.25 K (56.70%) B S
- 2.05 L
- 2.34 L
- 58.05 K
- 81 K
- ₹17 (-31.45%)
- 405
- ₹4.3 (91.11%)
- 51.3 K (13.01%) B S
- 4.46 L
- 4.78 L
- 36.45 K
- 51.3 K
- ₹15.4 (-29.20%)
- 407
- ₹5.1 (88.89%)
- 28.35 K (12.21%) B S
- 2.61 L
- 3.83 L
- 4.59 L
- 2.73 L
- ₹13.85 (-33.25%)
- 410
- ₹5.95 (85.94%)
- 60.75 K (5.33%) B S
- 12 L
- 18.56 L
- 1.09 L
- 89.1 K
- ₹12.25 (-36.03%)
- 412
- ₹6.95 (75.95%)
- -0.85 L (-18.26%) B S
- 3.81 L
- 6.45 L
- 3.6 L
- 3.62 L
- ₹10.85 (-36.92%)
- 415
- ₹8 (75.82%)
- 89.1 K (13.39%) B S
- 7.55 L
- 10.69 L
- 3.35 L
- 2.73 L
- ₹9.7 (-37.62%)
- 417
- ₹9.4 (82.52%)
- 45.9 K (17.00%) B S
- 3.16 L
- 6.93 L
- 33.48 L
- 17.04 L
- ₹8.5 (-37.73%)
- 420
- ₹10.6 (69.60%)
- -0.11 L (-0.39%) B S
- 27.3 L
- 33.48 L
- 14.43 L
- 5.44 L
- ₹7.5 (-36.44%)
- 422
- ₹12.2 (64.86%)
- 58.05 K (29.45%) B S
- 2.55 L
- 6.72 L
- 45.14 L
- 17.59 L
- ₹6.55 (-39.63%)
- 425
- ₹13.55 (61.31%)
- -0.97 L (-5.84%) B S
- 15.67 L
- 15.81 L
- 8.91 L
- 3.43 L
- ₹5.85 (-39.38%)
- 427
- ₹15.45 (60.10%)
- -0.43 L (-12.60%) B S
- 3 L
- 3.23 L
- 53.95 L
- 29.75 L
- ₹5.15 (-39.41%)
- 430
- ₹17.05 (52.23%)
- -0.72 L (-4.53%) B S
- 15.07 L
- 7.98 L
- 6.89 L
- 12.12 L
- ₹4.4 (-41.72%)
- 432
- ₹18.75 (53.69%)
- -0.23 L (-5.88%) B S
- 3.67 L
- 1.08 L
- 18.02 L
- 13.92 L
- ₹3.85 (-41.67%)
- 435
- ₹20.95 (48.06%)
- -0.42 L (-5.64%) B S
- 7.01 L
- 1.39 L
- 5.79 L
- 6.33 L
- ₹3.45 (-40.00%)
- 437
- ₹22.65 (45.19%)
- -0.14 L (-5.05%) B S
- 2.54 L
- 35.1 K
- 40.24 L
- 57.51 L
- ₹3.05 (-40.20%)
- 440
- ₹24.8 (40.91%)
- -0.31 L (-2.34%) B S
- 12.99 L
- 1.23 L
- 4.19 L
- 4.91 L
- ₹2.65 (-39.77%)
- 442
- ₹28.15 (43.26%)
- -4.05 K (-2.17%) B S
- 1.82 L
- 5.4 K
- 17.33 L
- 11.91 L
- ₹2.3 (-41.03%)
- 445
- ₹29.6 (39.95%)
- -1.35 K (-0.39%) B S
- 3.48 L
- 2.7 K
- 49.95 K
- 3.63 L
- ₹2.05 (-37.88%)
- 447
- ₹24.15 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 23.69 L
- 45.47 L
- ₹1.85 (-36.21%)
- 450
- ₹33.45 (30.41%)
- -6.75 K (-1.12%) B S
- 5.97 L
- 56.7 K
- 56.7 K
- 3.67 L
- ₹1.65 (-31.25%)
- 452
- ₹25.7 (0.00%)
- 0 (0.00%) B S
- 95.85 K
- 0
- 8.13 L
- 13.03 L
- ₹1.4 (-34.88%)
- 455
- ₹38.5 (38.99%)
- -1.35 K (-1.33%) B S
- 99.9 K
- 2.7 K
- 2.36 L
- 3.82 L
- ₹1.25 (-32.43%)
- 457
- ₹29.7 (0.00%)
- 0 (0.00%) B S
- 39.15 K
- 0
- 36.06 L
- 54.57 L
- ₹1.1 (-26.67%)
- 460
- ₹43.5 (25.90%)
- 0 (0.00%) B S
- 79.65 K
- 5.4 K
- 1.54 L
- 3.67 L
- ₹1 (-25.93%)
- 462
- ₹33.95 (0.00%)
- 0 (0.00%) B S
- 48.6 K
- 0
- 18.54 L
- 13.99 L
- ₹0.9 (-18.18%)
- 465
- ₹48.75 (0.00%)
- 0 (0.00%) B S
- 41.85 K
- 0
- 1.73 L
- 2.12 L
- ₹0.8 (-11.11%)
- 467
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.63 L
- 12.93 L
- ₹0.75 (-21.05%)
- 470
- ₹43.45 (0.00%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 22.95 K
- 1.66 L
- ₹0.5 (-28.57%)
- 472
- ₹34.85 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 1.92 L
- 3.05 L
- ₹0.6 (-14.29%)
- 475
- ₹43 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 25.65 K
- 90.45 K
- ₹0.5 (-28.57%)
- 477
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.72 L
- 25.46 L
- ₹0.5 (-9.09%)
- 480
- ₹63.35 (15.92%)
- 0 (0.00%) B S
- 75.6 K
- 5.4 K
- 16.2 K
- 37.8 K
- ₹0.5 (0.00%)
- 482
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.55 K
- 2.31 L
- ₹0.5 (11.11%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 L
- 9.29 L
- ₹0.4 (0.00%)
- 490
- ₹40.35 (-0.12%)
- 0 (0.00%) B S
- 70.2 K
- 0
- 27 K
- 91.8 K
- ₹0.4 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.94 L
- 13 L
- ₹0.3 (-14.29%)
- 500
- ₹70 (0.00%)
- 0 (0.00%) B S
- 66.15 K
- 0
- 71.55 K
- 9.68 L
- ₹0.2 (-33.33%)
- 505
- ₹63.5 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 20.25 K
- 1.43 L
- ₹0.25 (25.00%)
- 510
- ₹83.1 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 89.1 K
- 7.02 L
- ₹0.1 (-33.33%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
423.25-7.70 (-1.79%)
DAY RANGE
420.3 - 427.95
52 W RANGE
349.25 - 461.55
total open interest
64,625,850
Call
Put
4.3 Cr
PCR 0.50
2.16 Cr
total Volume
57,940,650
Call
Put
3.95 Cr
PCR 0.47
1.84 Cr