Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.6 (-14.29%)
- 68.85 K (8.90%) B S
- 8.42 L
- 2.54 L
- 4.05 K
- 18.9 K
- ₹82 (-5.80%)
- 365
- ₹0.75 (-21.05%)
- 13.5 K (3.66%) B S
- 3.82 L
- 1.46 L
- 0
- 48.6 K
- ₹76.35 (0.00%)
- 370
- ₹0.95 (-17.39%)
- -0.45 L (-17.84%) B S
- 2.05 L
- 1.23 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 24.3 K
- 0
- 0
- 48.6 K
- ₹75.2 (0.00%)
- 380
- ₹1.3 (-18.75%)
- 31.05 K (11.06%) B S
- 3.12 L
- 1.24 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹1.55 (-20.51%)
- 39.15 K (61.70%) B S
- 1.03 L
- 60.75 K
- 9.45 K
- 51.3 K
- ₹59.8 (-13.71%)
- 390
- ₹1.8 (-16.28%)
- 8.1 K (2.50%) B S
- 3.32 L
- 3.6 L
- 0
- 5.4 K
- ₹60.65 (0.00%)
- 395
- ₹2.15 (-12.24%)
- -0.36 L (-19.29%) B S
- 1.53 L
- 82.35 K
- 0
- 0
- ₹0 (0.00%)
- 397
- ₹4.6 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 13.5 K
- 1.92 L
- ₹53 (2.12%)
- 400
- ₹2.5 (-18.03%)
- 1.9 L (32.49%) B S
- 7.76 L
- 8.69 L
- 0
- 0
- ₹0 (0.00%)
- 402
- ₹3.2 (-28.09%)
- 9.45 K (16.67%) B S
- 66.15 K
- 59.4 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹3.2 (-11.11%)
- 49.95 K (6.73%) B S
- 7.92 L
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 407
- ₹4.15 (0.00%)
- 0 (0.00%) B S
- 55.35 K
- 0
- 0
- 43.2 K
- ₹49.85 (0.00%)
- 410
- ₹3.6 (-15.29%)
- -0.36 L (-11.34%) B S
- 2.85 L
- 2.44 L
- 0
- 0
- ₹0 (0.00%)
- 412
- ₹4 (-23.08%)
- 28.35 K (91.30%) B S
- 59.4 K
- 49.95 K
- 0
- 6.75 K
- ₹32.7 (0.00%)
- 415
- ₹4.2 (-16.00%)
- 4.05 K (1.84%) B S
- 2.24 L
- 40.5 K
- 0
- 2.7 K
- ₹31 (0.00%)
- 417
- ₹4.8 (-10.28%)
- 9.45 K (11.48%) B S
- 91.8 K
- 32.4 K
- 18.9 K
- 1.35 L
- ₹35.5 (-2.20%)
- 420
- ₹5.2 (-12.61%)
- 63.45 K (7.42%) B S
- 9.18 L
- 3.94 L
- 0
- 40.5 K
- ₹32.6 (0.93%)
- 422
- ₹5.7 (-12.31%)
- 1.35 K (1.27%) B S
- 1.08 L
- 27 K
- 0
- 24.3 K
- ₹26.15 (0.00%)
- 425
- ₹6.25 (-10.71%)
- 12.15 K (9.78%) B S
- 1.36 L
- 1.22 L
- 16.2 K
- 10.8 K
- ₹27.85 (10.52%)
- 427
- ₹6.85 (-17.96%)
- 6.75 K (17.24%) B S
- 45.9 K
- 39.15 K
- 1.12 L
- 2.12 L
- ₹28.15 (4.26%)
- 430
- ₹7.4 (-11.38%)
- -0.11 L (-1.43%) B S
- 7.45 L
- 6.63 L
- 25.65 K
- 12.15 K
- ₹24.9 (1.63%)
- 432
- ₹8.05 (-17.86%)
- 37.8 K (35.00%) B S
- 1.46 L
- 1.47 L
- 59.4 K
- 83.7 K
- ₹23.9 (3.91%)
- 435
- ₹8.8 (-11.56%)
- 91.8 K (45.64%) B S
- 2.93 L
- 4.05 L
- 45.9 K
- 75.6 K
- ₹21.35 (-2.29%)
- 437
- ₹9.6 (-11.11%)
- 62.1 K (51.69%) B S
- 1.82 L
- 3.06 L
- 11.11 L
- 6.33 L
- ₹19.8 (-2.46%)
- 440
- ₹10.5 (-11.02%)
- 90.45 K (7.15%) B S
- 13.55 L
- 23 L
- 4.44 L
- 2.52 L
- ₹18.5 (-1.33%)
- 442
- ₹11.65 (-8.63%)
- 1.15 L (61.59%) B S
- 3.01 L
- 6.37 L
- 12.81 L
- 4.75 L
- ₹17 (-2.02%)
- 445
- ₹12.7 (-8.30%)
- 75.6 K (16.37%) B S
- 5.37 L
- 9.09 L
- 6.59 L
- 2.42 L
- ₹15.45 (-4.04%)
- 447
- ₹13.45 (-10.93%)
- 28.35 K (14.29%) B S
- 2.27 L
- 4.9 L
- 54.59 L
- 20.34 L
- ₹14.5 (-2.36%)
- 450 449
- ₹14.75 (-9.51%)
- -1.5 L (-9.71%) B S
- 13.93 L
- 25.49 L
- 11.1 L
- 2.31 L
- ₹13 (-4.76%)
- 452
- ₹16 (-8.57%)
- 95.85 K (52.99%) B S
- 2.77 L
- 9.63 L
- 14.74 L
- 5.37 L
- ₹11.9 (-5.18%)
- 455
- ₹17.65 (-6.86%)
- -0.62 L (-14.65%) B S
- 3.62 L
- 10.26 L
- 5.25 L
- 2.54 L
- ₹10.75 (-6.11%)
- 457
- ₹18.8 (-7.84%)
- 1.58 L (90.70%) B S
- 3.32 L
- 3.65 L
- 56.59 L
- 23.54 L
- ₹9.8 (-7.11%)
- 460
- ₹20.1 (-7.59%)
- 33.75 K (4.24%) B S
- 8.3 L
- 1.88 L
- 2.85 L
- 1.42 L
- ₹8.85 (-7.81%)
- 462
- ₹25.9 (9.98%)
- -1.35 K (-0.57%) B S
- 2.35 L
- 9.45 K
- 7.28 L
- 6.67 L
- ₹8 (-8.57%)
- 465
- ₹23.5 (-6.37%)
- -0.14 L (-4.59%) B S
- 2.81 L
- 25.65 K
- 98.55 K
- 91.8 K
- ₹7.2 (-9.43%)
- 467
- ₹25.1 (-4.56%)
- -2.7 K (-11.11%) B S
- 21.6 K
- 18.9 K
- 16.5 L
- 15.44 L
- ₹6.75 (-6.90%)
- 470
- ₹26.8 (-5.47%)
- 4.05 K (1.79%) B S
- 2.31 L
- 44.55 K
- 75.6 K
- 59.4 K
- ₹5.9 (-11.94%)
- 472
- ₹29.8 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 2.96 L
- 2.28 L
- ₹5.35 (-10.83%)
- 475
- ₹33.8 (9.03%)
- -1.35 K (-5.26%) B S
- 24.3 K
- 2.7 K
- 90.45 K
- 1.16 L
- ₹4.85 (-10.19%)
- 477
- ₹27.9 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 15.11 L
- 13.77 L
- ₹4.3 (-13.13%)
- 480
- ₹39.65 (10.14%)
- -4.05 K (-3.61%) B S
- 1.08 L
- 6.75 K
- 28.35 K
- 81 K
- ₹4.4 (-3.30%)
- 482
- ₹31 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 66.15 K
- 94.5 K
- ₹3.6 (-11.11%)
- 485
- ₹35.95 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 22.95 K
- 56.7 K
- ₹3.55 (-4.05%)
- 487
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.13 L
- 9.65 L
- ₹2.85 (-16.18%)
- 490
- ₹51.55 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 22.95 K
- 70.2 K
- ₹2.7 (-6.90%)
- 492
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.3 K
- 58.05 K
- ₹2.4 (-12.73%)
- 495
- ₹32.7 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 95.85 K
- 81 K
- ₹2.15 (-10.42%)
- 497
- ₹55.95 (12.12%)
- 0 (0.00%) B S
- 4.05 K
- 1.35 K
- 18.59 L
- 28.59 L
- ₹2 (-11.11%)
- 500
- ₹53 (6.43%)
- 0 (0.00%) B S
- 1.54 L
- 6.75 K
- 16.2 K
- 41.85 K
- ₹1.95 (-2.50%)
- 502
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.55 K
- 1.22 L
- ₹1.55 (-18.42%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 K
- 75.6 K
- ₹1.5 (-11.76%)
- 507
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 2.4 L
- ₹1.3 (-13.33%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 47.25 K
- ₹1.3 (-10.34%)
- 512
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.25 K
- 54 K
- ₹1.05 (-12.50%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 35.1 K
- ₹1.1 (-4.35%)
- 517
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 L
- 3.94 L
- ₹0.9 (-18.18%)
- 520
- ₹72.3 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 0
- 14.85 K
- ₹1 (0.00%)
- 522
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.15 K
- 33.75 K
- ₹0.8 (-11.11%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.2 K
- ₹1.25 (0.00%)
- 527
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.39 L
- 4.25 L
- ₹0.65 (-13.33%)
- 530
- ₹74.15 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 0
- 17.55 K
- ₹1.45 (0.00%)
- 532
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.44 L
- 7.55 L
- ₹0.45 (-25.00%)
- 535
- ₹65 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
449.35-0.05 (-0.01%)
DAY RANGE
440.5 - 453.3
52 W RANGE
356 - 476
total open interest
32,960,250
Call
Put
1.88 Cr
PCR 0.75
1.42 Cr
total Volume
40,463,550
Call
Put
2.63 Cr
PCR 0.54
1.42 Cr