Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 44.55 K
- 71.55 K
- ₹95.3 (14.82%)
- 330
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 2.7 K
- 5.4 K
- ₹85.5 (-8.56%)
- 340
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 0
- 36.45 K
- 10.8 K
- ₹74.8 (-2.86%)
- 350
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 0
- 1.35 K
- ₹44.2 (0.00%)
- 355
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 13.5 K
- 6.75 K
- ₹65.2 (19.41%)
- 360
- ₹0.1 (100.00%)
- 4.05 K (1.32%) B S
- 3.11 L
- 17.55 K
- 1.35 K
- 9.45 K
- ₹60 (17.65%)
- 365
- ₹0.05 (0.00%)
- -2.7 K (-6.67%) B S
- 37.8 K
- 8.1 K
- 17.55 K
- 39.15 K
- ₹55 (25.86%)
- 370
- ₹0.05 (0.00%)
- -0.14 L (-2.30%) B S
- 5.74 L
- 18.9 K
- 0
- 20.25 K
- ₹25.2 (0.00%)
- 375
- ₹0.1 (0.00%)
- -5.4 K (-1.88%) B S
- 2.82 L
- 17.55 K
- 18.9 K
- 1.19 L
- ₹44.65 (1.71%)
- 380
- ₹0.05 (0.00%)
- -0.63 L (-9.25%) B S
- 6.22 L
- 83.7 K
- 0
- 78.3 K
- ₹41.5 (0.00%)
- 385
- ₹0.05 (-50.00%)
- -0.11 L (-2.20%) B S
- 4.79 L
- 13.5 K
- 63.45 K
- 4.83 L
- ₹35 (12.90%)
- 390
- ₹0.05 (-50.00%)
- 1.35 K (0.09%) B S
- 15.26 L
- 72.9 K
- 1.35 K
- 4.47 L
- ₹28.35 (9.25%)
- 395
- ₹0.05 (-66.67%)
- -0.16 L (-1.55%) B S
- 10.29 L
- 1.2 L
- 4.95 L
- 18.41 L
- ₹24.85 (16.94%)
- 400
- ₹0.05 (-66.67%)
- -1.9 L (-5.26%) B S
- 34.26 L
- 8.65 L
- 17.55 K
- 18.14 L
- ₹19.6 (22.88%)
- 405
- ₹0.05 (-80.00%)
- 35.1 K (2.84%) B S
- 12.7 L
- 8.03 L
- 2.28 L
- 33.1 L
- ₹15.1 (29.61%)
- 410
- ₹0.05 (-85.71%)
- -1.65 L (-5.42%) B S
- 28.73 L
- 25.53 L
- 10.31 L
- 13.15 L
- ₹10.5 (44.83%)
- 415
- ₹0.15 (-80.00%)
- 5.4 K (0.29%) B S
- 18.99 L
- 35.83 L
- 43.69 L
- 39.41 L
- ₹5.45 (55.71%)
- 420
- ₹0.45 (-76.32%)
- 4.9 L (14.10%) B S
- 39.65 L
- 1.05 Cr
- 1.46 Cr
- 66.14 L
- ₹1.7 (13.33%)
- 425 426
- ₹1.7 (-65.31%)
- 4.62 L (17.98%) B S
- 30.29 L
- 53.16 L
- 1.44 Cr
- 53.14 L
- ₹0.75 (-6.25%)
- 430
- ₹5.85 (-36.76%)
- 66.15 K (3.33%) B S
- 20.52 L
- 13.54 L
- 63.53 L
- 26.76 L
- ₹0.4 (-11.11%)
- 435
- ₹10.2 (-28.17%)
- -2.7 K (-0.31%) B S
- 8.64 L
- 3.85 L
- 1.21 Cr
- 42.54 L
- ₹0.2 (-20.00%)
- 440
- ₹15.3 (-16.39%)
- -5.4 K (-0.65%) B S
- 8.21 L
- 1.58 L
- 12.54 L
- 18 L
- ₹0.15 (-25.00%)
- 445
- ₹20 (-16.14%)
- 0 (0.00%) B S
- 2.35 L
- 10.8 K
- 21.92 L
- 20.2 L
- ₹0.15 (-25.00%)
- 450
- ₹24.85 (-11.09%)
- -0.36 L (-7.87%) B S
- 4.27 L
- 63.45 K
- 48.6 K
- 7.18 L
- ₹0.15 (0.00%)
- 455
- ₹30.1 (5.99%)
- 0 (0.00%) B S
- 31.05 K
- 2.7 K
- 1.12 L
- 5.98 L
- ₹0.05 (-50.00%)
- 460
- ₹35.3 (-3.81%)
- -0.18 L (-15.48%) B S
- 95.85 K
- 25.65 K
- 67.5 K
- 1.67 L
- ₹0.1 (0.00%)
- 465
- ₹40.25 (29.84%)
- -1.35 K (-6.25%) B S
- 20.25 K
- 2.7 K
- 81 K
- 3.83 L
- ₹0.05 (0.00%)
- 470
- ₹44.5 (4.58%)
- -6.75 K (-2.24%) B S
- 2.94 L
- 8.1 K
- 2.7 K
- 28.35 K
- ₹0.05 (-50.00%)
- 475
- ₹42 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.8 K
- 2.39 L
- ₹0.05 (0.00%)
- 480
- ₹55.3 (-15.12%)
- -4.05 K (-6.67%) B S
- 56.7 K
- 13.5 K
- 41.85 K
- 1.27 L
- ₹0.05 (0.00%)
- 490
- ₹65.45 (-3.75%)
- -1.47 L (-47.19%) B S
- 1.65 L
- 1.51 L
- 47.25 K
- 2.42 L
- ₹0.05 (0.00%)
- 500
- ₹73.3 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
426.14.10 (0.97%)
DAY RANGE
421.35 - 426.65
52 W RANGE
369.6 - 491.25
total open interest
65,304,900
Call
Put
3.87 Cr
PCR 0.69
2.66 Cr
total Volume
83,832,300
Call
Put
5.77 Cr
PCR 0.45
2.61 Cr