Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 14.85 K
- 4.05 K
- ₹67 (-28.72%)
- 330
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹77.3 (0.00%)
- 340
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 2.7 K
- ₹48 (-9.43%)
- 350
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 0
- ₹55.2 (0.00%)
- 355
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.45 K
- 1.31 L
- ₹37 (-31.48%)
- 360
- ₹0.1 (0.00%)
- -5.4 K (-3.39%) B S
- 1.54 L
- 16.2 K
- 0
- 6.75 K
- ₹40.85 (0.00%)
- 365
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.25 K
- 33.75 K
- ₹26.45 (-46.08%)
- 370
- ₹0.1 (0.00%)
- -4.05 K (-4.35%) B S
- 89.1 K
- 86.4 K
- 2.7 K
- 1.35 K
- ₹17.95 (-65.35%)
- 375
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 35.1 K
- 35.1 K
- 1.42 L
- 39.15 K
- ₹16.4 (-34.27%)
- 380
- ₹0.3 (0.00%)
- -1.46 L (-23.68%) B S
- 4.7 L
- 11.56 L
- 0
- 4.05 K
- ₹30.35 (0.00%)
- 385
- ₹0.55 (22.22%)
- 59.4 K (25.43%) B S
- 2.93 L
- 12.24 L
- 5.72 L
- 1.85 L
- ₹7.65 (-39.53%)
- 390
- ₹0.95 (11.76%)
- -2.67 L (-32.51%) B S
- 5.55 L
- 48.82 L
- 36.07 L
- 12.31 L
- ₹3.75 (-54.82%)
- 395 397
- ₹2.05 (24.24%)
- -1.88 L (-16.83%) B S
- 9.27 L
- 44.75 L
- 57.65 L
- 30.81 L
- ₹1.7 (-66.67%)
- 400
- ₹5.1 (56.92%)
- -4.87 L (-30.03%) B S
- 11.35 L
- 27.89 L
- 41.43 L
- 33.62 L
- ₹0.6 (-77.36%)
- 405
- ₹8.85 (59.46%)
- -5.06 L (-33.97%) B S
- 9.84 L
- 16.92 L
- 45.62 L
- 16.52 L
- ₹0.35 (-72.00%)
- 410
- ₹14 (45.83%)
- -1.54 L (-16.84%) B S
- 7.6 L
- 4.73 L
- 18.78 L
- 12.22 L
- ₹0.15 (-78.57%)
- 415
- ₹18.95 (35.36%)
- -1.15 L (-7.93%) B S
- 13.32 L
- 1.78 L
- 14.78 L
- 38.18 L
- ₹0.1 (-75.00%)
- 420
- ₹23.75 (26.67%)
- -1.32 L (-11.63%) B S
- 10.06 L
- 1.58 L
- 11.15 L
- 27.32 L
- ₹0.1 (-66.67%)
- 425
- ₹28 (18.90%)
- -0.28 L (-2.30%) B S
- 12.07 L
- 97.2 K
- 25.76 L
- 49.48 L
- ₹0.1 (-60.00%)
- 430
- ₹32.95 (17.47%)
- -0.85 L (-6.42%) B S
- 12.41 L
- 1.15 L
- 7.48 L
- 15.93 L
- ₹0.05 (-66.67%)
- 435
- ₹38 (9.83%)
- -1.35 K (-0.41%) B S
- 3.31 L
- 6.75 K
- 1.09 L
- 25.3 L
- ₹0.05 (0.00%)
- 440
- ₹44.1 (18.87%)
- -0.15 L (-3.06%) B S
- 4.71 L
- 18.9 K
- 66.15 K
- 10.67 L
- ₹0.05 (0.00%)
- 445
- ₹46.2 (0.00%)
- 0 (0.00%) B S
- 29.7 K
- 0
- 3.2 L
- 16.43 L
- ₹0.05 (0.00%)
- 450
- ₹53.5 (12.75%)
- -2.08 L (-30.62%) B S
- 4.71 L
- 3.33 L
- 20.25 K
- 1.3 L
- ₹0.05 (-50.00%)
- 455
- ₹36 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 25.65 K
- 11.89 L
- ₹0.05 (0.00%)
- 460
- ₹64.5 (7.50%)
- -2.7 K (-6.06%) B S
- 41.85 K
- 4.05 K
- 60.75 K
- 1.39 L
- ₹0.05 (-50.00%)
- 465
- ₹65 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 6.75 K
- 7.26 L
- ₹0.05 (0.00%)
- 470
- ₹73.1 (34.13%)
- -2.7 K (-1.69%) B S
- 1.57 L
- 2.7 K
- 1.35 K
- 4.5 L
- ₹0.05 (0.00%)
- 475
- ₹68.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 2.31 L
- ₹0.05 (0.00%)
- 480
- ₹83.5 (1.64%)
- -5.4 K (-18.18%) B S
- 24.3 K
- 5.4 K
- 4.05 K
- 66.15 K
- ₹0.05 (0.00%)
- 490
- ₹94 (4.44%)
- -0.16 L (-30.00%) B S
- 37.8 K
- 35.1 K
- 41.85 K
- 4.32 L
- ₹0.05 (0.00%)
- 500
- ₹103.5 (21.91%)
- -0.96 L (-36.60%) B S
- 1.66 L
- 1.04 L
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
397.45-5.10 (-1.27%)
DAY RANGE
390.65 - 403.35
52 W RANGE
369.6 - 491.25
total open interest
44,597,250
Call
Put
3.26 Cr
PCR 0.37
1.19 Cr
total Volume
45,243,900
Call
Put
2.74 Cr
PCR 0.65
1.79 Cr