Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.1 (-60.00%)
- 6.75 K (17.86%) B S
- 44.55 K
- 76.95 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 8.1 K
- 1.71 L
- ₹93.5 (-3.06%)
- 380
- ₹0.2 (-20.00%)
- -1.35 K (-0.38%) B S
- 3.5 L
- 9.45 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹0.35 (133.33%)
- 2.7 K (15.38%) B S
- 20.25 K
- 4.05 K
- 0
- 82.35 K
- ₹78.5 (0.00%)
- 390
- ₹0.3 (-14.29%)
- 31.05 K (2.93%) B S
- 10.92 L
- 2.11 L
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.4 (0.00%)
- -2.7 K (-5.71%) B S
- 44.55 K
- 9.45 K
- 18.9 K
- 3.69 L
- ₹73 (-2.47%)
- 400
- ₹0.5 (0.00%)
- -0.49 L (-1.27%) B S
- 37.64 L
- 10.64 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 90.45 K
- 9.45 K
- 0
- 1.78 L
- ₹65 (0.00%)
- 410
- ₹0.6 (-7.69%)
- -1.59 L (-6.60%) B S
- 22.53 L
- 12.41 L
- 0
- 2.12 L
- ₹60 (0.00%)
- 415
- ₹0.8 (-11.11%)
- -6.75 K (-2.05%) B S
- 3.23 L
- 39.15 K
- 8.1 K
- 8.15 L
- ₹57.05 (-1.38%)
- 420
- ₹0.85 (-15.00%)
- -2.21 L (-9.96%) B S
- 20.01 L
- 12.1 L
- 25.65 K
- 2.39 L
- ₹52.65 (-1.86%)
- 425
- ₹1.1 (-12.00%)
- -0.14 L (-1.44%) B S
- 9.25 L
- 1.46 L
- 90.45 K
- 5.86 L
- ₹49.75 (5.18%)
- 430
- ₹1.3 (-13.33%)
- -0.57 L (-1.55%) B S
- 36.02 L
- 11.25 L
- 85.05 K
- 4.54 L
- ₹43.4 (0.46%)
- 435
- ₹1.65 (-8.33%)
- -1.94 L (-10.76%) B S
- 16.12 L
- 11.04 L
- 1.16 L
- 20.14 L
- ₹41.25 (8.27%)
- 440
- ₹1.95 (-13.33%)
- -1.66 L (-3.71%) B S
- 43.08 L
- 19.43 L
- 60.75 K
- 13.43 L
- ₹35.9 (7.00%)
- 445
- ₹2.5 (-12.28%)
- 58.05 K (3.35%) B S
- 17.9 L
- 8.84 L
- 5.93 L
- 25.22 L
- ₹31.75 (7.81%)
- 450
- ₹3.15 (-10.00%)
- 2.04 L (3.33%) B S
- 63.32 L
- 61.44 L
- 1.65 L
- 3.63 L
- ₹27.55 (6.17%)
- 455
- ₹4.05 (-11.96%)
- 2.01 L (24.31%) B S
- 10.29 L
- 15.08 L
- 19.56 L
- 35.11 L
- ₹23.5 (8.55%)
- 460
- ₹5.15 (-11.21%)
- 1.9 L (6.20%) B S
- 32.62 L
- 44.29 L
- 11.88 L
- 20.37 L
- ₹20.3 (8.85%)
- 465
- ₹6.55 (-12.08%)
- -1.57 L (-10.38%) B S
- 13.53 L
- 56.61 L
- 1.22 Cr
- 40.15 L
- ₹16.8 (8.04%)
- 470 472
- ₹8.35 (-11.64%)
- -0.47 L (-1.77%) B S
- 26.27 L
- 79.06 L
- 73.04 L
- 18.47 L
- ₹14 (8.53%)
- 475
- ₹10.5 (-10.26%)
- 25.65 K (3.01%) B S
- 8.78 L
- 29.98 L
- 1.91 Cr
- 55.86 L
- ₹11.4 (7.55%)
- 480
- ₹12.75 (-10.53%)
- 1.07 L (6.79%) B S
- 16.78 L
- 24.49 L
- 63.17 L
- 20.26 L
- ₹9.45 (11.83%)
- 485
- ₹15.7 (-8.99%)
- 16.2 K (4.15%) B S
- 4.06 L
- 8.88 L
- 79 L
- 24.25 L
- ₹7.4 (9.63%)
- 490
- ₹18.8 (-7.84%)
- 21.6 K (3.59%) B S
- 6.24 L
- 4.33 L
- 28.32 L
- 7.11 L
- ₹5.95 (10.19%)
- 495
- ₹24.5 (-0.20%)
- 0 (0.00%) B S
- 51.3 K
- 0
- 1.45 Cr
- 52.64 L
- ₹4.7 (8.05%)
- 500
- ₹26.05 (-6.13%)
- 8.1 K (2.46%) B S
- 3.38 L
- 1.57 L
- 20.17 L
- 5.05 L
- ₹3.7 (8.82%)
- 505
- ₹33.4 (0.00%)
- 0 (0.00%) B S
- 72.9 K
- 0
- 34.9 L
- 11.34 L
- ₹2.9 (9.43%)
- 510
- ₹36.35 (1.39%)
- -5.4 K (-3.70%) B S
- 1.4 L
- 24.3 K
- 6.48 L
- 3.39 L
- ₹2.35 (9.30%)
- 515
- ₹53.5 (0.75%)
- 0 (0.00%) B S
- 89.1 K
- 0
- 22.9 L
- 10.19 L
- ₹1.9 (11.76%)
- 520
- ₹45.35 (0.89%)
- 1.35 K (1.11%) B S
- 1.23 L
- 13.5 K
- 8.13 L
- 14.53 L
- ₹1.5 (7.14%)
- 525
- ₹62.55 (-0.16%)
- 0 (0.00%) B S
- 91.8 K
- 0
- 8.06 L
- 7.14 L
- ₹1.2 (9.09%)
- 530
- ₹55.75 (2.01%)
- 4.05 K (8.33%) B S
- 52.65 K
- 8.1 K
- 13.32 L
- 6.72 L
- ₹0.85 (13.33%)
- 540
- ₹72.6 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 0
- 4.39 L
- 6.21 L
- ₹0.65 (18.18%)
- 550
- ₹73.9 (0.34%)
- 2.7 K (1.35%) B S
- 2.03 L
- 13.5 K
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
472.30.15 (0.03%)
DAY RANGE
466.2 - 478.55
52 W RANGE
368.65 - 491.25
total open interest
84,923,100
Call
Put
4.32 Cr
PCR 0.96
4.17 Cr
total Volume
128,054,250
Call
Put
8.63 Cr
PCR 0.48
4.17 Cr