Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 2.7 K
- ₹90.5 (0.00%)
- 370
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 8.1 K
- 1.08 L
- ₹54.8 (-12.25%)
- 380
- ₹0.05 (0.00%)
- -6.75 K (-3.76%) B S
- 1.73 L
- 9.45 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 1.35 K
- 78.3 K
- ₹51.05 (-3.68%)
- 390
- ₹0.05 (0.00%)
- -0.42 L (-6.46%) B S
- 6.06 L
- 60.75 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.05 (0.00%)
- 12.15 K (25.00%) B S
- 60.75 K
- 31.05 K
- 4.05 K
- 1.97 L
- ₹35 (-18.03%)
- 400
- ₹0.1 (-33.33%)
- -1.81 L (-7.22%) B S
- 23.25 L
- 6.08 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.1 (0.00%)
- -8.1 K (-11.11%) B S
- 64.8 K
- 8.1 K
- 4.05 K
- 1.5 L
- ₹23.35 (-41.48%)
- 410
- ₹0.05 (-50.00%)
- -0.73 L (-7.37%) B S
- 9.17 L
- 2.43 L
- 0
- 2.12 L
- ₹28.5 (0.00%)
- 415
- ₹0.15 (0.00%)
- -0.2 L (-7.32%) B S
- 2.57 L
- 95.85 K
- 78.3 K
- 4.62 L
- ₹15.05 (-39.31%)
- 420
- ₹0.15 (0.00%)
- -1.55 L (-6.40%) B S
- 22.72 L
- 14.84 L
- 74.25 K
- 1.43 L
- ₹11.75 (-35.26%)
- 425
- ₹0.35 (0.00%)
- -2.7 K (-0.33%) B S
- 8.13 L
- 12.76 L
- 20.32 L
- 4.06 L
- ₹6.95 (-47.15%)
- 430
- ₹0.7 (16.67%)
- -3.67 L (-18.35%) B S
- 16.34 L
- 57.56 L
- 55.01 L
- 12.29 L
- ₹3.2 (-63.64%)
- 435 435
- ₹2.1 (68.00%)
- 3.97 L (57.65%) B S
- 10.85 L
- 46.83 L
- 75.94 L
- 21.76 L
- ₹1.2 (-77.36%)
- 440
- ₹5.1 (96.15%)
- -6.7 L (-22.89%) B S
- 22.56 L
- 40.7 L
- 57.55 L
- 23.56 L
- ₹0.45 (-83.93%)
- 445
- ₹9.35 (79.81%)
- -6.59 L (-24.83%) B S
- 19.94 L
- 20.26 L
- 71.69 L
- 53.1 L
- ₹0.25 (-82.14%)
- 450
- ₹13.75 (56.25%)
- -8.38 L (-22.63%) B S
- 28.66 L
- 18.77 L
- 22.09 L
- 20.05 L
- ₹0.2 (-76.47%)
- 455
- ₹19 (44.49%)
- -0.85 L (-8.80%) B S
- 8.82 L
- 1.89 L
- 32.39 L
- 38.3 L
- ₹0.15 (-72.73%)
- 460
- ₹24 (34.45%)
- -3.17 L (-8.27%) B S
- 35.18 L
- 4.16 L
- 12.04 L
- 28.65 L
- ₹0.2 (-50.00%)
- 465
- ₹29 (24.20%)
- -1.59 L (-16.10%) B S
- 8.3 L
- 1.71 L
- 22.63 L
- 35.48 L
- ₹0.1 (-60.00%)
- 470
- ₹34.05 (19.26%)
- -1.12 L (-5.91%) B S
- 17.85 L
- 2.78 L
- 6.78 L
- 15.24 L
- ₹0.1 (-60.00%)
- 475
- ₹40 (20.30%)
- -0.22 L (-3.03%) B S
- 6.91 L
- 28.35 K
- 19.2 L
- 68.88 L
- ₹0.1 (-50.00%)
- 480
- ₹44 (16.40%)
- -0.96 L (-8.93%) B S
- 9.77 L
- 1.12 L
- 4.89 L
- 12.5 L
- ₹0.05 (-75.00%)
- 485
- ₹50.7 (20.71%)
- -2.7 K (-0.56%) B S
- 4.83 L
- 9.45 K
- 8.8 L
- 14.04 L
- ₹0.1 (-33.33%)
- 490
- ₹55.15 (16.60%)
- -0.63 L (-10.85%) B S
- 5.21 L
- 67.5 K
- 1.62 L
- 5.98 L
- ₹0.05 (-50.00%)
- 495
- ₹61 (45.24%)
- -1.35 K (-0.83%) B S
- 1.62 L
- 1.35 K
- 15.09 L
- 42.15 L
- ₹0.05 (-50.00%)
- 500
- ₹63.7 (12.15%)
- -0.12 L (-3.40%) B S
- 3.46 L
- 12.15 K
- 99.9 K
- 2.93 L
- ₹0.1 (-33.33%)
- 505
- ₹71 (38.81%)
- -4.05 K (-5.26%) B S
- 72.9 K
- 4.05 K
- 2.98 L
- 7.65 L
- ₹0.05 (-50.00%)
- 510
- ₹28.65 (1.96%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 55.35 K
- 1.15 L
- ₹0.05 (0.00%)
- 515
- ₹58.05 (0.00%)
- 0 (0.00%) B S
- 81 K
- 0
- 1.09 L
- 3.82 L
- ₹0.05 (0.00%)
- 520
- ₹84 (8.46%)
- -1.35 K (-1.27%) B S
- 1.05 L
- 1.35 K
- 8.1 K
- 4.1 L
- ₹0.05 (0.00%)
- 525
- ₹77.4 (0.00%)
- 0 (0.00%) B S
- 85.05 K
- 0
- 18.9 K
- 5.1 L
- ₹0.05 (0.00%)
- 530
- ₹96 (11.37%)
- 0 (0.00%) B S
- 64.8 K
- 1.35 K
- 1.53 L
- 3.36 L
- ₹0.05 (0.00%)
- 540
- ₹87.7 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 98.55 K
- 3.98 L
- ₹0.05 (-50.00%)
- 550
- ₹101.5 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
435.4-6.35 (-1.44%)
DAY RANGE
432 - 442.85
52 W RANGE
368.65 - 491.25
total open interest
72,679,950
Call
Put
4.42 Cr
PCR 0.65
2.85 Cr
total Volume
67,132,800
Call
Put
4.36 Cr
PCR 0.54
2.35 Cr