Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 18.9 K
- ₹94 (0.00%)
- 330
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹77.3 (0.00%)
- 340
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹53 (0.00%)
- 350
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 0
- ₹55.2 (0.00%)
- 355
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 L
- ₹54 (0.00%)
- 360
- ₹0.1 (100.00%)
- -1.35 K (-0.85%) B S
- 1.58 L
- 4.05 K
- 0
- 6.75 K
- ₹40.85 (0.00%)
- 365
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 51.3 K
- ₹49.05 (0.00%)
- 370
- ₹0.15 (0.00%)
- 1.35 K (1.47%) B S
- 93.15 K
- 67.5 K
- 0
- 1.35 K
- ₹51.8 (0.00%)
- 375
- ₹0.3 (50.00%)
- -1.35 K (-3.57%) B S
- 36.45 K
- 21.6 K
- 10.8 K
- 24.3 K
- ₹24.95 (0.00%)
- 380
- ₹0.45 (50.00%)
- 29.7 K (4.98%) B S
- 6.26 L
- 11.68 L
- 0
- 4.05 K
- ₹30.35 (0.00%)
- 385
- ₹0.8 (128.57%)
- 1.36 L (97.12%) B S
- 2.77 L
- 17.66 L
- 4.47 L
- 1.07 L
- ₹9.8 (-34.01%)
- 390
- ₹1.5 (130.77%)
- 1.31 L (20.68%) B S
- 7.64 L
- 35.71 L
- 12.84 L
- 1.63 L
- ₹6.15 (-41.43%)
- 395
- ₹2.9 (141.67%)
- 2.65 L (30.67%) B S
- 11.27 L
- 54.73 L
- 48.72 L
- 32.13 L
- ₹3.45 (-50.00%)
- 400 399
- ₹5.15 (119.15%)
- -1.51 L (-8.42%) B S
- 16.44 L
- 27.23 L
- 78.1 L
- 35.03 L
- ₹1.6 (-56.76%)
- 405
- ₹8.35 (96.47%)
- -0.73 L (-4.66%) B S
- 14.93 L
- 9.52 L
- 57.87 L
- 23.48 L
- ₹0.75 (-60.53%)
- 410
- ₹12.6 (66.89%)
- -1.17 L (-10.79%) B S
- 9.71 L
- 8.33 L
- 40.31 L
- 15.07 L
- ₹0.4 (-61.90%)
- 415
- ₹16.95 (48.68%)
- -1.57 L (-9.51%) B S
- 14.9 L
- 3.86 L
- 27.63 L
- 43.19 L
- ₹0.25 (-58.33%)
- 420
- ₹22.2 (37.04%)
- -0.36 L (-2.99%) B S
- 11.81 L
- 1.43 L
- 8.94 L
- 28.85 L
- ₹0.25 (-44.44%)
- 425
- ₹26.9 (29.33%)
- -1.89 L (-11.62%) B S
- 14.38 L
- 2.63 L
- 36.33 L
- 64.17 L
- ₹0.2 (-33.33%)
- 430
- ₹31.2 (22.35%)
- -1.01 L (-6.09%) B S
- 15.62 L
- 2.04 L
- 6.05 L
- 17.73 L
- ₹0.1 (-50.00%)
- 435
- ₹34.6 (26.05%)
- -8.1 K (-2.37%) B S
- 3.33 L
- 13.5 K
- 5.7 L
- 25.79 L
- ₹0.1 (0.00%)
- 440
- ₹39.5 (24.80%)
- -9.45 K (-1.80%) B S
- 5.16 L
- 12.15 K
- 45.9 K
- 10.94 L
- ₹0.05 (-50.00%)
- 445
- ₹40.5 (0.00%)
- 0 (0.00%) B S
- 35.1 K
- 0
- 2.25 L
- 19.02 L
- ₹0.05 (-50.00%)
- 450
- ₹51 (13.46%)
- -6.75 K (-0.98%) B S
- 6.82 L
- 8.1 K
- 39.15 K
- 1.47 L
- ₹0.1 (0.00%)
- 455
- ₹36 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 16.2 K
- 12.15 L
- ₹0.05 (0.00%)
- 460
- ₹41 (0.00%)
- 0 (0.00%) B S
- 49.95 K
- 0
- 22.95 K
- 1.53 L
- ₹0.1 (0.00%)
- 465
- ₹65 (71.28%)
- 0 (0.00%) B S
- 25.65 K
- 5.4 K
- 2.7 K
- 7.36 L
- ₹0.05 (0.00%)
- 470
- ₹54.5 (0.00%)
- 0 (0.00%) B S
- 1.59 L
- 0
- 21.6 K
- 4.51 L
- ₹0.05 (0.00%)
- 475
- ₹68.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 K
- 2.52 L
- ₹0.05 (0.00%)
- 480
- ₹59 (0.00%)
- 0 (0.00%) B S
- 29.7 K
- 0
- 10.8 K
- 66.15 K
- ₹0.05 (0.00%)
- 490
- ₹79.5 (0.00%)
- 0 (0.00%) B S
- 55.35 K
- 12.15 K
- 0
- 4.68 L
- ₹0.05 (0.00%)
- 500
- ₹84.9 (0.00%)
- 0 (0.00%) B S
- 2.62 L
- 0
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
400.25-7.25 (-1.78%)
DAY RANGE
395.65 - 404.7
52 W RANGE
369.6 - 491.25
total open interest
50,606,100
Call
Put
3.56 Cr
PCR 0.42
1.5 Cr
total Volume
50,720,850
Call
Put
3.31 Cr
PCR 0.53
1.76 Cr