Coal India Option Chain
Discover new possibilities with options trading for Coal India Ltd. on 5paisa. Our Option Chain offers comprehensive data like strike prices, expiry dates, and put/call ratios, guiding traders from novices to experts. Leverage this information to deepen your market insights and develop high-potential trading strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 1.05 K | 2.1 K+100 % | ₹ 71-1.46 % | 340 | ₹ 0-33.33 % | 3.07 L-4.26 % | 64.05 K |
| 0 | 2.1 K+0 % | ₹ 60+0 % | 350 | ₹ 0-20 % | 4.18 L+0 % | 68.25 K |
| - | - | - | 354 | ₹ 1+0 % | 4.2 K+0 % | 0 |
| - | - | - | 355 | ₹ 0-76.19 % | 2.1 K-50 % | 6.3 K |
| - | - | - | 360 | ₹ 0-44.44 % | 3.95 L+14 % | 4.03 L |
| - | - | - | 364 | ₹ 0-53.33 % | 77.7 K-22.92 % | 25.2 K |
| - | - | - | 365 | ₹ 0-22.22 % | 1.32 L+10 % | 1.67 L |
| - | - | - | 370 | ₹ 0-41.67 % | 3.82 L+10 % | 6.31 L |
| - | - | - | 374 | ₹ 3+0 % | 0 | 0 |
| - | - | - | 375 | ₹ 1-37.5 % | 1.24 L-14.49 % | 5.75 L |
| - | - | - | 379 | ₹ 1-40 % | 75.6 K+0 % | 1.24 L |
| - | - | - | 380 | ₹ 1-42.86 % | 8.27 L-28.04 % | 15.68 L |
| 0 | 12.6 K+0 % | ₹ 36+0.28 % | 384 | ₹ 1-38.46 % | 1.33 L-24.4 % | 6.74 L |
| 5.25 K | 4.2 K+300 % | ₹ 26-24.64 % | 385 | ₹ 1-37.04 % | 2.75 L+8 % | 12.97 L |
| - | - | - | 389 | ₹ 1-34.29 % | 84 K-32.2 % | 2.37 L |
| 53.55 K | 32.55 K+210 % | ₹ 23+4.04 % | 390 | ₹ 1-34.29 % | 10.17 L-10.19 % | 24.21 L |
| 14.7 K | 18.9 K+13 % | ₹ 19+5.67 % | 394 | ₹ 2-34.04 % | 2.18 L-12.97 % | 9.87 L |
| 1.39 L | 68.25 K+442 % | ₹ 19+4.8 % | 395 | ₹ 2-36 % | 7.7 L-13.15 % | 27.94 L |
| 0 | 32.55 K+0 % | ₹ 16+0 % | 399 | ₹ 2-35.29 % | 1.56 L-28.37 % | 12.85 L |
| 22.46 L | 6.48 L+34 % | ₹ 15+8.36 % | 400 | ₹ 2-34.25 % | 24.12 L+1 % | 71.31 L |
| 8.24 L | 1.52 L+8 % | ₹ 12+8.88 % | 404 | ₹ 3-30.3 % | 2.7 L+25 % | 10.5 L |
| 32.68 L | 3.72 L+51 % | ₹ 11+7.77 % | 405 | ₹ 4-30.1 % | 5.81 L+0 % | 23.13 L |
| 15.69 L | 2.76 L+53 % | ₹ 8+10.46 % | 409 | ₹ 5-24.82 % | 2.89 L+3 % | 8.04 L |
| 84.57 L | 28.38 L+40 % | ₹ 8+7.43 % | 410 | ₹ 6-23.61 % | 21.86 L-16.59 % | 38.82 L |
| Spot Price: 410 | ||||||
| 20.98 L | 7.07 L+6 % | ₹ 6+4.63 % | 414 | ₹ 7-21.16 % | 3.99 L-10.17 % | 5.15 L |
| 50.73 L | 24.23 L-12.41 % | ₹ 5+4.9 % | 415 | ₹ 8-21.21 % | 12.67 L-14.64 % | 11.69 L |
| 18.34 L | 8.35 L-11.86 % | ₹ 4+1.37 % | 419 | ₹ 10-18.04 % | 5.29 L-9.19 % | 3.44 L |
| 95.49 L | 62.76 L+0 % | ₹ 3+0 % | 420 | ₹ 11-19.26 % | 21.99 L-12.13 % | 10.82 L |
| 16.79 L | 11.39 L-2.86 % | ₹ 2-4.08 % | 424 | ₹ 14-15.82 % | 4.9 L-6.97 % | 1.82 L |
| 42.6 L | 24.79 L+21 % | ₹ 2+0 % | 425 | ₹ 15-14.04 % | 5.43 L-8.82 % | 2.09 L |
| 14.07 L | 21.6 L-2.7 % | ₹ 2-6.25 % | 429 | ₹ 19-11 % | 2.76 L-0.75 % | 6.3 K |
| 44.49 L | 43.29 L-1.62 % | ₹ 1-6.45 % | 430 | ₹ 19-13.76 % | 9.39 L-3.56 % | 1.04 L |
| 5.86 L | 4.62 L-13.04 % | ₹ 1-9.09 % | 434 | ₹ 23-6.87 % | 2.07 L+0 % | 1.05 K |
| 11.74 L | 12.01 L-16.19 % | ₹ 1-9.52 % | 435 | ₹ 25+0 % | 5.59 L+0 % | 1.05 K |
| 8.05 L | 5.41 L+24 % | ₹ 1-12.5 % | 439 | ₹ 27+0 % | 2.06 L+0 % | 0 |
| 23.46 L | 18.2 L-23.69 % | ₹ 1-6.67 % | 440 | ₹ 30+0 % | 3.08 L-0.34 % | 4.2 K |
| 3.59 L | 3.21 L+9 % | ₹ 1-16.67 % | 444 | ₹ 27+0 % | 1.8 L+0 % | 0 |
| 8.18 L | 13.65 L-10.53 % | ₹ 1-9.09 % | 445 | ₹ 31+0 % | 3.35 L+0 % | 0 |
| 2.18 L | 1.52 L-13.17 % | ₹ 0+0 % | 449 | ₹ 26+0 % | 86.1 K+0 % | 0 |
| 8.17 L | 26.73 L-5.07 % | ₹ 0-11.11 % | 450 | ₹ 39-2.5 % | 12.18 L-0.17 % | 6.3 K |
| 40.95 K | 1.94 L-10.19 % | ₹ 0-28.57 % | 454 | - | - | - |
| 1.42 L | 8.21 L-2.49 % | ₹ 0-25 % | 455 | ₹ 45+11.25 % | 3.45 L-1.5 % | 5.25 K |
| 0 | 54.6 K+0 % | ₹ 0+0 % | 459 | - | - | - |
| 2.92 L | 7.01 L-5.92 % | ₹ 0+0 % | 460 | ₹ 51+0 % | 4.6 L+0 % | 0 |
| 13.65 K | 1.26 L+9 % | ₹ 0+20 % | 464 | ₹ 46+0 % | 1.33 L+0 % | 0 |
| 53.55 K | 3.71 L-7.83 % | ₹ 0-20 % | 465 | ₹ 48+0 % | 3.76 L+0 % | 0 |
| 12.6 K | 27.3 K-10.34 % | ₹ 0-33.33 % | 469 | - | - | - |
| 40.95 K | 1.93 L-8.91 % | ₹ 0-20 % | 470 | ₹ 68+18.84 % | 40.95 K+0 % | 2.1 K |
| 14.7 K | 2.42 L-1.71 % | ₹ 0-20 % | 474 | ₹ 59+0 % | 1.49 L+0 % | 0 |
| 12.6 K | 2.06 L-2.97 % | ₹ 0+0 % | 475 | ₹ 60+0 % | 1.02 L+0 % | 0 |
| 0 | 84 K+0 % | ₹ 0+0 % | 479 | - | - | - |
| 1.56 L | 3.45 L-20.91 % | ₹ 0-25 % | 480 | ₹ 70+0 % | 1.12 L+0 % | 0 |
| 10.5 K | 3.11 L-0.34 % | ₹ 0+0 % | 484 | ₹ 64-2.45 % | 1.1 L+0 % | 0 |
| 49.35 K | 2.05 L+3 % | ₹ 0-50 % | 485 | ₹ 66+0 % | 7.29 L+0 % | 0 |
| 9.45 K | 64.05 K-6.15 % | ₹ 0-33.33 % | 490 | ₹ 69+0 % | 15.75 K+0 % | 0 |
| 9.45 K | 11.55 K-45 % | ₹ 0-33.33 % | 494 | ₹ 75+0 % | 3.15 K+0 % | 0 |
| 64.05 K | 3.66 L+4 % | ₹ 0+0 % | 500 | ₹ 90-0.17 % | 2.38 L+0 % | 0 |
| 5.25 K | 64.05 K+0 % | ₹ 0-50 % | 510 | ₹ 98-2.5 % | 1.05 L+2 % | 6.3 K |
iThe current values are delayed, open demat account for live values.
Coal India Option Chain Options Company Performance
Day Range
- Low 71
- High 71
- Prev. Close 72.05
- Open 71
- Strike Price 340
- Avg Price 71
- Open Interest 2100
- Chg in OI% 100
- Market Lot 1050 Shares
Frequently Asked Questions
The current spot price of COALINDIA is ₹410.
The minimum lot size for COALINDIA option chain is 1050.
Please Login
By proceeding, you agree T&C*