Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 12.15 K
- 17.55 K
- ₹117 (-6.40%)
- 350
- ₹0.15 (50.00%)
- 6.75 K (8.06%) B S
- 90.45 K
- 14.85 K
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 25.65 K
- 0
- 0
- 20.25 K
- ₹114.7 (-0.74%)
- 355
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 4.05 K
- 28.35 K
- ₹103 (-7.21%)
- 360
- ₹0.2 (0.00%)
- -8.1 K (-2.26%) B S
- 3.5 L
- 55.35 K
- 0
- 1.35 K
- ₹43 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.05 K
- ₹50.1 (0.00%)
- 370
- ₹0.15 (-25.00%)
- -0.2 L (-2.41%) B S
- 8.21 L
- 2.65 L
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.3 (20.00%)
- -1.35 K (-2.33%) B S
- 56.7 K
- 10.8 K
- 0
- 0
- ₹0 (0.00%)
- 377
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 25.65 K
- 0
- 1.35 K
- 33.75 K
- ₹85 (-6.54%)
- 380
- ₹0.3 (20.00%)
- -0.61 L (-12.57%) B S
- 4.23 L
- 1.55 L
- 0
- 0
- ₹0 (0.00%)
- 382
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 0
- 5.4 K
- ₹34.4 (0.00%)
- 385
- ₹0.35 (0.00%)
- 10.8 K (4.68%) B S
- 2.42 L
- 21.6 K
- 0
- 0
- ₹39 (0.00%)
- 387
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 22.95 K
- 0
- 4.05 K
- 58.05 K
- ₹82 (1.42%)
- 390
- ₹0.4 (0.00%)
- -4.05 K (-1.26%) B S
- 3.17 L
- 81 K
- 0
- 0
- ₹0 (0.00%)
- 392
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 83.7 K
- 0
- 0
- 8.1 K
- ₹50.2 (0.00%)
- 395
- ₹0.45 (0.00%)
- -6.75 K (-5.10%) B S
- 1.26 L
- 14.85 K
- 8.1 K
- 4.05 K
- ₹72.2 (0.00%)
- 397
- ₹0.5 (11.11%)
- 2.7 K (4.35%) B S
- 64.8 K
- 55.35 K
- 43.2 K
- 3.11 L
- ₹64.9 (-8.53%)
- 400
- ₹0.6 (9.09%)
- -0.57 L (-5.24%) B S
- 10.26 L
- 7.57 L
- 4.05 K
- 2.7 K
- ₹61.95 (141.99%)
- 402
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 54 K
- 6.75 K
- 8.1 K
- 24.3 K
- ₹61.3 (67.95%)
- 405
- ₹0.65 (0.00%)
- -0.15 L (-7.48%) B S
- 1.84 L
- 87.75 K
- 0
- 6.75 K
- ₹22.95 (0.00%)
- 407
- ₹0.7 (0.00%)
- 2.7 K (2.99%) B S
- 93.15 K
- 13.5 K
- 49.95 K
- 1.66 L
- ₹59 (-3.28%)
- 410
- ₹0.75 (-6.25%)
- -0.14 L (-0.65%) B S
- 20.74 L
- 9.83 L
- 8.1 K
- 72.9 K
- ₹54 (168.66%)
- 412
- ₹0.9 (12.50%)
- 0 (0.00%) B S
- 1.17 L
- 55.35 K
- 4.05 K
- 1.12 L
- ₹50.05 (32.41%)
- 415
- ₹0.95 (0.00%)
- 5.4 K (1.09%) B S
- 5 L
- 6.03 L
- 0
- 1.04 L
- ₹50 (0.00%)
- 417
- ₹1.05 (-4.55%)
- 1.35 K (0.75%) B S
- 1.81 L
- 54 K
- 3.25 L
- 8.05 L
- ₹50.8 (-1.84%)
- 420
- ₹1.15 (-8.00%)
- -1.35 L (-10.59%) B S
- 11.39 L
- 13.85 L
- 8.1 K
- 1.23 L
- ₹46 (-7.44%)
- 422
- ₹1.45 (7.41%)
- 5.4 K (1.56%) B S
- 3.51 L
- 70.2 K
- 29.7 K
- 2.84 L
- ₹44.85 (-4.47%)
- 425
- ₹1.5 (-3.23%)
- -0.18 L (-2.92%) B S
- 5.83 L
- 5.4 L
- 0
- 4.24 L
- ₹44.35 (-0.34%)
- 427
- ₹1.8 (5.88%)
- -6.75 K (-1.09%) B S
- 6.13 L
- 75.6 K
- 4.81 L
- 19.43 L
- ₹41.3 (-1.67%)
- 430
- ₹1.95 (0.00%)
- -0.66 L (-2.41%) B S
- 26.78 L
- 29.43 L
- 4.05 K
- 4.2 L
- ₹34.4 (-14.21%)
- 432
- ₹2.15 (0.00%)
- 54 K (9.07%) B S
- 6.49 L
- 4.14 L
- 78.3 K
- 5.98 L
- ₹35.85 (-5.78%)
- 435
- ₹2.5 (4.17%)
- 24.3 K (2.41%) B S
- 10.33 L
- 8.75 L
- 35.1 K
- 2.36 L
- ₹33.7 (-3.30%)
- 437
- ₹3.25 (22.64%)
- 4.05 K (1.28%) B S
- 3.2 L
- 3.32 L
- 4.66 L
- 11.77 L
- ₹32.7 (-1.21%)
- 440
- ₹3.15 (1.61%)
- -0.88 L (-4.29%) B S
- 19.59 L
- 26.42 L
- 29.7 K
- 3.05 L
- ₹27.75 (-10.05%)
- 442
- ₹3.9 (13.04%)
- -0.15 L (-4.10%) B S
- 3.47 L
- 3.52 L
- 2.47 L
- 6.22 L
- ₹25.25 (-13.53%)
- 445
- ₹4 (2.56%)
- -0.35 L (-5.37%) B S
- 6.18 L
- 11.37 L
- 1.43 L
- 2.27 L
- ₹27.3 (1.11%)
- 447
- ₹4.45 (1.14%)
- -0.15 L (-3.21%) B S
- 4.48 L
- 4.89 L
- 14.27 L
- 18.06 L
- ₹24.85 (-1.39%)
- 450
- ₹5 (0.00%)
- 1.69 L (7.41%) B S
- 24.45 L
- 57.51 L
- 1.63 L
- 2.19 L
- ₹20.7 (-10.58%)
- 452
- ₹6 (5.26%)
- 12.15 K (3.93%) B S
- 3.21 L
- 7.38 L
- 4.75 L
- 10.3 L
- ₹21.25 (-1.16%)
- 455
- ₹6.4 (0.79%)
- 82.35 K (15.89%) B S
- 6.01 L
- 20.76 L
- 3.25 L
- 2.23 L
- ₹19.6 (0.26%)
- 457
- ₹7.25 (1.40%)
- 87.75 K (32.34%) B S
- 3.59 L
- 11.15 L
- 38.75 L
- 18.32 L
- ₹18.2 (-0.27%)
- 460
- ₹8.15 (0.62%)
- -1.15 L (-9.22%) B S
- 11.3 L
- 64.52 L
- 10.54 L
- 2.79 L
- ₹16.5 (-0.60%)
- 462
- ₹9.1 (0.00%)
- 54 K (17.24%) B S
- 3.67 L
- 25.92 L
- 74.53 L
- 22.41 L
- ₹15.2 (-0.98%)
- 465 466
- ₹10.1 (0.00%)
- 99.9 K (14.10%) B S
- 8.09 L
- 61.76 L
- 45.64 L
- 3.75 L
- ₹13.7 (-1.79%)
- 467
- ₹11.35 (0.89%)
- 2.74 L (109.73%) B S
- 5.24 L
- 36.73 L
- 1.93 Cr
- 30.75 L
- ₹12.65 (-1.17%)
- 470
- ₹12.5 (0.81%)
- 3.9 L (38.74%) B S
- 13.97 L
- 75.17 L
- 82.3 L
- 8.57 L
- ₹11.35 (-2.16%)
- 472
- ₹13.9 (1.09%)
- 29.7 K (11.83%) B S
- 2.81 L
- 20.87 L
- 1.25 Cr
- 14.85 L
- ₹10.3 (-2.37%)
- 475
- ₹15.2 (-0.98%)
- 1.38 L (99.03%) B S
- 2.77 L
- 15.88 L
- 44.37 L
- 4.04 L
- ₹9.3 (-1.06%)
- 477
- ₹16.85 (0.90%)
- 81 K (122.45%) B S
- 1.47 L
- 5.62 L
- 1.76 Cr
- 32.28 L
- ₹8.5 (0.00%)
- 480
- ₹18.4 (0.27%)
- 43.2 K (16.93%) B S
- 2.98 L
- 10.91 L
- 19.52 L
- 1.96 L
- ₹7.7 (0.00%)
- 482
- ₹20.05 (0.75%)
- 71.55 K (110.42%) B S
- 1.36 L
- 3.65 L
- 33.45 L
- 5.39 L
- ₹6.8 (-1.45%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.34 L
- 1.16 L
- ₹6.2 (-1.59%)
- 487
- ₹24.8 (5.31%)
- 6.75 K (12.50%) B S
- 60.75 K
- 1.47 L
- 67.43 L
- 13.99 L
- ₹5.65 (0.89%)
- 490
- ₹25.65 (1.38%)
- -0.39 L (-21.32%) B S
- 1.44 L
- 3.78 L
- 4.85 L
- 1.09 L
- ₹4.95 (-3.88%)
- 492
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.3 L
- 3.82 L
- ₹4.45 (-1.11%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.31 L
- 1.35 L
- ₹3.7 (-8.64%)
- 497
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.47 Cr
- 33.94 L
- ₹3.7 (1.37%)
- 500
- ₹34.8 (4.82%)
- 4.05 K (1.72%) B S
- 2.39 L
- 1.07 L
- 2.57 L
- 79.65 K
- ₹3.3 (-1.49%)
- 502
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.32 L
- 2.97 L
- ₹3 (3.45%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.23 L
- 95.85 K
- ₹2.7 (0.00%)
- 507
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.12 L
- 17.52 L
- ₹2.45 (4.26%)
- 510
- ₹55.1 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 1.58 L
- 75.6 K
- ₹1.95 (-9.30%)
- 512
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.92 L
- 14.63 L
- ₹2.05 (7.89%)
- 515
- ₹49.6 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 74.25 K
- 32.4 K
- ₹1.8 (5.88%)
- 517
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.47 L
- 13.43 L
- ₹1.7 (9.68%)
- 520
- ₹50 (-0.30%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 37.8 K
- 8.1 K
- ₹1.4 (0.00%)
- 522
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.23 L
- 1.27 L
- ₹1.45 (0.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.1 L
- 4.93 L
- ₹1.3 (23.81%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.22 L
- 4.2 L
- ₹1.1 (0.00%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
468.85-1.25 (-0.27%)
DAY RANGE
462.3 - 476
52 W RANGE
356 - 474
total open interest
64,883,700
Call
Put
3.77 Cr
PCR 0.72
2.72 Cr
total Volume
184,509,900
Call
Put
12.76 Cr
PCR 0.45
5.69 Cr