Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 36.45 K
- ₹88 (0.00%)
- 360
- ₹0.15 (-25.00%)
- -1.35 K (-2.50%) B S
- 52.65 K
- 2.7 K
- 0
- 2.7 K
- ₹105 (0.00%)
- 365
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 54 K
- ₹98.45 (0.00%)
- 370
- ₹0.25 (0.00%)
- -2.7 K (-6.25%) B S
- 40.5 K
- 9.45 K
- 0
- 10.8 K
- ₹110.55 (0.00%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 59.4 K
- ₹105 (0.00%)
- 380
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.32 L
- 0
- 5.4 K
- 4.05 K
- ₹100.1 (61.45%)
- 385
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 24.3 K
- ₹78.3 (0.00%)
- 390
- ₹0.35 (0.00%)
- -0.15 L (-9.02%) B S
- 1.5 L
- 16.2 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 4.05 K
- 1.07 L
- ₹83 (-2.35%)
- 400
- ₹0.45 (0.00%)
- -0.43 L (-6.48%) B S
- 6.24 L
- 1.43 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.5 (11.11%)
- -5.4 K (-8.70%) B S
- 56.7 K
- 35.1 K
- 0
- 5.4 K
- ₹59 (0.00%)
- 410
- ₹0.6 (9.09%)
- -0.55 L (-11.85%) B S
- 4.12 L
- 3.79 L
- 0
- 8.1 K
- ₹33.05 (0.00%)
- 415
- ₹0.7 (-6.67%)
- 5.4 K (0.93%) B S
- 5.83 L
- 81 K
- 12.15 K
- 1.51 L
- ₹65.9 (-1.93%)
- 420
- ₹0.75 (-11.76%)
- -0.46 L (-5.29%) B S
- 8.22 L
- 5.48 L
- 0
- 24.3 K
- ₹48.8 (0.00%)
- 425
- ₹0.9 (-10.00%)
- 52.65 K (15.42%) B S
- 3.94 L
- 3.33 L
- 5.4 K
- 2.08 L
- ₹53.95 (-3.32%)
- 430
- ₹1.15 (-8.00%)
- 78.3 K (14.04%) B S
- 6.36 L
- 5.74 L
- 14.85 K
- 1.07 L
- ₹50.5 (-0.10%)
- 435
- ₹1.35 (-10.00%)
- 41.85 K (15.50%) B S
- 3.12 L
- 3.47 L
- 75.6 K
- 7.71 L
- ₹45.2 (2.26%)
- 440
- ₹1.7 (-12.82%)
- 10.8 K (0.59%) B S
- 18.39 L
- 11.66 L
- 39.15 K
- 2.51 L
- ₹41.5 (5.46%)
- 445
- ₹2.25 (-8.16%)
- -1.35 K (-0.31%) B S
- 4.32 L
- 5.12 L
- 10.11 L
- 16.21 L
- ₹37 (5.11%)
- 450
- ₹2.75 (-12.70%)
- -1.05 L (-3.66%) B S
- 27.73 L
- 23.09 L
- 1.13 L
- 6.41 L
- ₹32.6 (4.65%)
- 455
- ₹3.45 (-12.66%)
- -0.26 L (-2.49%) B S
- 10.04 L
- 13.18 L
- 4.02 L
- 7.88 L
- ₹28.65 (4.95%)
- 460
- ₹4.55 (-9.90%)
- -0.82 L (-4.68%) B S
- 16.77 L
- 22.86 L
- 2.82 L
- 5.51 L
- ₹24.8 (4.64%)
- 465
- ₹5.75 (-10.16%)
- 64.8 K (11.43%) B S
- 6.32 L
- 15.03 L
- 13.73 L
- 13.28 L
- ₹21.5 (6.44%)
- 470
- ₹7.05 (-12.42%)
- 2.32 L (17.06%) B S
- 15.93 L
- 41.77 L
- 14.62 L
- 5.4 L
- ₹18.05 (4.64%)
- 475
- ₹8.95 (-10.05%)
- -0.41 L (-7.11%) B S
- 5.29 L
- 20.2 L
- 74.3 L
- 18.02 L
- ₹15.55 (6.87%)
- 480 481
- ₹10.8 (-11.48%)
- 99.9 K (13.48%) B S
- 8.41 L
- 52.37 L
- 86.97 L
- 15.31 L
- ₹12.8 (4.49%)
- 485
- ₹13.5 (-8.47%)
- 2.36 L (65.79%) B S
- 5.95 L
- 41.63 L
- 1.18 Cr
- 24.48 L
- ₹10.55 (4.46%)
- 490
- ₹16.25 (-7.67%)
- 60.75 K (20.00%) B S
- 3.65 L
- 26.74 L
- 44.37 L
- 7.56 L
- ₹8.65 (4.85%)
- 495
- ₹19.3 (-6.99%)
- 1.08 L (125.00%) B S
- 1.94 L
- 6.18 L
- 1.49 Cr
- 40.3 L
- ₹7.05 (4.44%)
- 500
- ₹23 (-4.37%)
- 72.9 K (22.41%) B S
- 3.98 L
- 6.67 L
- 28.93 L
- 8.1 L
- ₹5.75 (7.48%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.75 L
- 12.38 L
- ₹4.65 (5.68%)
- 510
- ₹30.15 (-4.74%)
- 28.35 K (123.53%) B S
- 51.3 K
- 45.9 K
- 2.81 L
- 86.4 K
- ₹3.65 (0.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.99 L
- 13.8 L
- ₹3.05 (5.17%)
- 520
- ₹39.45 (-0.88%)
- 6.75 K (6.94%) B S
- 1.04 L
- 14.85 K
- 28.19 L
- 24.62 L
- ₹2.05 (5.13%)
- 530
- ₹47.25 (-4.35%)
- 2.7 K (3.17%) B S
- 87.75 K
- 4.05 K
- 22.25 L
- 9.3 L
- ₹1.45 (7.41%)
- 540
- ₹57.7 (-1.20%)
- 22.95 K (9.55%) B S
- 2.63 L
- 27 K
- 9.22 L
- 2.98 L
- ₹0.95 (0.00%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
481.451.55 (0.32%)
DAY RANGE
478.4 - 491.25
52 W RANGE
368.65 - 491.25
total open interest
42,803,100
Call
Put
2.51 Cr
PCR 0.71
1.77 Cr
total Volume
100,014,750
Call
Put
6.88 Cr
PCR 0.45
3.12 Cr