Coalindia Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	23.1 K+0 %	₹ 100+0 %	400	₹ 0-55.56 %	5.27 L+43 %	4.39 L
0	2.1 K+0 %	₹ 83+0 %	410	₹ 1-59.26 %	27.3 K+0 %	29.4 K
0	8.4 K+0 %	₹ 75+3.02 %	420	₹ 1-61.11 %	4.81 L-12.93 %	5.86 L
4.2 K	10.5 K+67 %	₹ 71+5.75 %	430	₹ 1-59.09 %	3.7 L+49 %	5.33 L
2.1 K	50.4 K+4 %	₹ 60+7.63 %	440	₹ 1-60 %	8.95 L+3 %	11.49 L
7.06 L	3 L-56.8 %	₹ 59+28.02 %	450	₹ 2-57.14 %	25.49 L+21 %	37.91 L
1.24 L	1.09 L+63 %	₹ 50+26.2 %	460	₹ 3-55.83 %	8.65 L-3.74 %	30.35 L
2.23 L	2.37 L-6.61 %	₹ 41+25.84 %	470	₹ 4-53.57 %	10.1 L+18 %	24.13 L
7.92 L	4.68 L-13.9 %	₹ 34+29.04 %	480	₹ 6-48.47 %	12.87 L+18 %	28.27 L
26.73 L	6.78 L-18.64 %	₹ 26+31.67 %	490	₹ 9-45.45 %	12.79 L+55 %	25.79 L
1.07 Cr	23.71 L-28.9 %	₹ 21+31.83 %	500	₹ 13-40.62 %	23.1 L+17 %	45.4 L
			Spot Price: 510
			Spot Price: 510
1.37 Cr	23.29 L+77 %	₹ 16+31.51 %	510	₹ 18-36.71 %	8.13 L+124 %	25.73 L
98.7 L	17.37 L+3 %	₹ 12+28.02 %	520	₹ 24-32.47 %	4.37 L-5.45 %	4.75 L
50.19 L	12.12 L+5 %	₹ 9+23.91 %	530	₹ 31-27.62 %	2.16 L+18 %	1.85 L
39.29 L	8.99 L+20 %	₹ 6+19.05 %	540	₹ 38-23.07 %	1.34 L+16 %	54.6 K
68.02 L	21.46 L+21 %	₹ 5+14.81 %	550	₹ 47-19.45 %	1.81 L+69 %	96.6 K
25.07 L	6.97 L+17 %	₹ 3+9.84 %	560	₹ 56-17.09 %	46.2 K+340 %	46.2 K
14.97 L	8.86 L+16 %	₹ 2+12.12 %	580	-	-	-
13 L	8.09 L+153 %	₹ 1+0 %	600	-	-	-

Coal India Option Chain Options Company Performance

Day Range

Low 0
High 0

83.00

Prev. Close 83
Open 0
Strike Price 410
Avg Price 0
Open Interest 2100
Chg in OI% 0
Market Lot 2100 Shares

Coal India Option Chain

Coal India Share Price

Coal India Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91