Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 12.15 K
- 17.55 K
- ₹117 (-6.40%)
- 350
- ₹0.15 (50.00%)
- 9.45 K (11.29%) B S
- 93.15 K
- 14.85 K
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 25.65 K
- 0
- 0
- 20.25 K
- ₹114.7 (-0.74%)
- 355
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 4.05 K
- 27 K
- ₹103 (-7.21%)
- 360
- ₹0.2 (0.00%)
- -0.11 L (-3.02%) B S
- 3.47 L
- 59.4 K
- 0
- 1.35 K
- ₹43 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.05 K
- ₹50.1 (0.00%)
- 370
- ₹0.15 (-25.00%)
- -0.2 L (-2.41%) B S
- 8.21 L
- 2.65 L
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.3 (20.00%)
- 1.35 K (2.33%) B S
- 59.4 K
- 12.15 K
- 0
- 0
- ₹0 (0.00%)
- 377
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 25.65 K
- 0
- 1.35 K
- 33.75 K
- ₹85 (-6.54%)
- 380
- ₹0.35 (40.00%)
- -0.65 L (-13.41%) B S
- 4.19 L
- 1.57 L
- 0
- 0
- ₹0 (0.00%)
- 382
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 0
- 5.4 K
- ₹34.4 (0.00%)
- 385
- ₹0.35 (0.00%)
- 9.45 K (4.09%) B S
- 2.4 L
- 21.6 K
- 0
- 0
- ₹39 (0.00%)
- 387
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 22.95 K
- 0
- 4.05 K
- 55.35 K
- ₹82 (1.42%)
- 390
- ₹0.4 (0.00%)
- -8.1 K (-2.52%) B S
- 3.13 L
- 83.7 K
- 0
- 0
- ₹0 (0.00%)
- 392
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 83.7 K
- 0
- 0
- 8.1 K
- ₹50.2 (0.00%)
- 395
- ₹0.5 (11.11%)
- -8.1 K (-6.12%) B S
- 1.24 L
- 17.55 K
- 8.1 K
- 0
- ₹72.2 (0.00%)
- 397
- ₹0.5 (11.11%)
- 0 (0.00%) B S
- 62.1 K
- 56.7 K
- 43.2 K
- 3.11 L
- ₹64.9 (-8.53%)
- 400
- ₹0.65 (18.18%)
- -0.34 L (-3.12%) B S
- 10.49 L
- 8.09 L
- 4.05 K
- 2.7 K
- ₹61.95 (141.99%)
- 402
- ₹0.7 (16.67%)
- 1.35 K (2.50%) B S
- 55.35 K
- 9.45 K
- 8.1 K
- 20.25 K
- ₹61.3 (67.95%)
- 405
- ₹0.65 (0.00%)
- -0.16 L (-8.16%) B S
- 1.82 L
- 90.45 K
- 0
- 6.75 K
- ₹22.95 (0.00%)
- 407
- ₹0.75 (7.14%)
- 5.4 K (5.97%) B S
- 95.85 K
- 14.85 K
- 49.95 K
- 1.69 L
- ₹59 (-3.28%)
- 410
- ₹0.85 (6.25%)
- -2.7 K (-0.13%) B S
- 20.84 L
- 10.37 L
- 8.1 K
- 68.85 K
- ₹54 (168.66%)
- 412
- ₹1.05 (31.25%)
- 0 (0.00%) B S
- 1.17 L
- 60.75 K
- 4.05 K
- 1.15 L
- ₹50.05 (32.41%)
- 415
- ₹1.1 (15.79%)
- -1.35 K (-0.27%) B S
- 4.93 L
- 6.57 L
- 0
- 1.04 L
- ₹50 (0.00%)
- 417
- ₹1.05 (-4.55%)
- 1.35 K (0.75%) B S
- 1.81 L
- 56.7 K
- 3.31 L
- 8.03 L
- ₹48.5 (-6.28%)
- 420
- ₹1.4 (12.00%)
- -2.28 L (-17.90%) B S
- 10.46 L
- 15.26 L
- 8.1 K
- 1.19 L
- ₹46 (-7.44%)
- 422
- ₹1.5 (11.11%)
- 2.7 K (0.78%) B S
- 3.48 L
- 78.3 K
- 29.7 K
- 2.79 L
- ₹44.85 (-4.47%)
- 425
- ₹1.7 (9.68%)
- -0.36 L (-6.07%) B S
- 5.64 L
- 6.06 L
- 0
- 4.24 L
- ₹44.35 (-0.34%)
- 427
- ₹2 (17.65%)
- -6.75 K (-1.09%) B S
- 6.13 L
- 1.03 L
- 4.9 L
- 19.37 L
- ₹39.65 (-5.60%)
- 430
- ₹2.15 (10.26%)
- -0.55 L (-2.02%) B S
- 26.89 L
- 31.1 L
- 4.05 K
- 4.19 L
- ₹34.4 (-14.21%)
- 432
- ₹2.45 (13.95%)
- 79.65 K (13.38%) B S
- 6.75 L
- 4.91 L
- 78.3 K
- 5.97 L
- ₹35.85 (-5.78%)
- 435
- ₹2.8 (16.67%)
- 35.1 K (3.48%) B S
- 10.44 L
- 9.42 L
- 36.45 K
- 2.34 L
- ₹33.3 (-4.45%)
- 437
- ₹3.1 (16.98%)
- 6.75 K (2.14%) B S
- 3.23 L
- 3.56 L
- 4.74 L
- 11.72 L
- ₹31.5 (-4.83%)
- 440
- ₹3.6 (16.13%)
- -0.72 L (-3.50%) B S
- 19.75 L
- 27.58 L
- 29.7 K
- 3.04 L
- ₹27.75 (-10.05%)
- 442
- ₹4.05 (17.39%)
- -0.26 L (-7.09%) B S
- 3.36 L
- 3.93 L
- 2.51 L
- 6.21 L
- ₹27.4 (-6.16%)
- 445
- ₹4.6 (17.95%)
- -0.39 L (-5.99%) B S
- 6.14 L
- 11.97 L
- 1.47 L
- 2.28 L
- ₹25 (-7.41%)
- 447
- ₹5.1 (15.91%)
- -0.12 L (-2.62%) B S
- 4.51 L
- 5.36 L
- 15.05 L
- 18.02 L
- ₹23.5 (-6.75%)
- 450
- ₹5.65 (13.00%)
- 1.63 L (7.18%) B S
- 24.39 L
- 61.68 L
- 1.65 L
- 2.2 L
- ₹22.65 (-2.16%)
- 452
- ₹6.55 (14.91%)
- 6.75 K (2.18%) B S
- 3.16 L
- 7.8 L
- 4.97 L
- 10.27 L
- ₹20.1 (-6.51%)
- 455
- ₹7.15 (12.60%)
- 78.3 K (15.10%) B S
- 5.97 L
- 22.29 L
- 3.33 L
- 2.24 L
- ₹18.5 (-5.37%)
- 457
- ₹7.95 (11.19%)
- 1.03 L (37.81%) B S
- 3.74 L
- 12 L
- 42.42 L
- 18.27 L
- ₹16.5 (-9.59%)
- 460
- ₹9.1 (12.35%)
- -0.53 L (-4.23%) B S
- 11.92 L
- 69.77 L
- 11.33 L
- 2.75 L
- ₹15.5 (-6.63%)
- 462
- ₹10 (9.89%)
- 55.35 K (17.67%) B S
- 3.69 L
- 27.36 L
- 83.05 L
- 21.11 L
- ₹14 (-8.79%)
- 465
- ₹11.45 (13.37%)
- 1.73 L (24.38%) B S
- 8.82 L
- 67.65 L
- 50.3 L
- 3.28 L
- ₹12.75 (-8.60%)
- 467
- ₹12.6 (12.00%)
- 3.38 L (135.14%) B S
- 5.87 L
- 40.22 L
- 2.06 Cr
- 30.12 L
- ₹11.3 (-11.72%)
- 470
- ₹14 (12.90%)
- 3.46 L (34.32%) B S
- 13.53 L
- 81.65 L
- 86.58 L
- 7.92 L
- ₹10.4 (-10.34%)
- 472
- ₹15.7 (14.18%)
- 29.7 K (11.83%) B S
- 2.81 L
- 22.05 L
- 1.32 Cr
- 13.95 L
- ₹9.3 (-11.85%)
- 475
- ₹16.6 (8.14%)
- 1.23 L (88.35%) B S
- 2.62 L
- 16.74 L
- 45.67 L
- 3.94 L
- ₹8.4 (-10.64%)
- 477
- ₹18.45 (10.48%)
- 76.95 K (116.33%) B S
- 1.43 L
- 5.85 L
- 1.88 Cr
- 31.68 L
- ₹7.6 (-10.59%)
- 480
- ₹19.8 (7.90%)
- 43.2 K (16.93%) B S
- 2.98 L
- 11.3 L
- 20.09 L
- 1.81 L
- ₹6.95 (-9.74%)
- 482
- ₹21.8 (9.55%)
- 76.95 K (118.75%) B S
- 1.42 L
- 3.75 L
- 35.25 L
- 5.62 L
- ₹6.15 (-10.87%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.72 L
- 1.11 L
- ₹5.55 (-11.90%)
- 487
- ₹24.8 (5.31%)
- 9.45 K (17.50%) B S
- 63.45 K
- 1.47 L
- 73.09 L
- 11.84 L
- ₹5 (-10.71%)
- 490
- ₹27.85 (10.08%)
- -0.39 L (-21.32%) B S
- 1.44 L
- 3.82 L
- 5.29 L
- 93.15 K
- ₹4.5 (-12.62%)
- 492
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.82 L
- 3.63 L
- ₹4.1 (-8.89%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.83 L
- 1.27 L
- ₹3.65 (-9.88%)
- 497
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 Cr
- 32.31 L
- ₹3.35 (-8.22%)
- 500
- ₹36 (8.43%)
- 4.05 K (1.72%) B S
- 2.39 L
- 1.51 L
- 2.78 L
- 76.95 K
- ₹3 (-10.45%)
- 502
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.21 L
- 2.96 L
- ₹2.7 (-6.90%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.39 L
- 94.5 K
- ₹2.5 (0.00%)
- 507
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.5 L
- 17.6 L
- ₹2.15 (-8.51%)
- 510
- ₹55.1 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 1.66 L
- 75.6 K
- ₹2.1 (-2.33%)
- 512
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.66 L
- 14.51 L
- ₹1.9 (0.00%)
- 515
- ₹49.6 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 89.1 K
- 32.4 K
- ₹1.65 (-2.94%)
- 517
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.02 L
- 12.66 L
- ₹1.55 (0.00%)
- 520
- ₹50 (-0.30%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 40.5 K
- 12.15 K
- ₹1.5 (0.00%)
- 522
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.86 L
- 1.39 L
- ₹1.4 (0.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.69 L
- 5 L
- ₹1.2 (14.29%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.72 L
- 5.16 L
- ₹1.05 (0.00%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
467-3.10 (-0.66%)
DAY RANGE
462.3 - 476
52 W RANGE
356 - 476
total open interest
64,084,500
Call
Put
3.68 Cr
PCR 0.74
2.73 Cr
total Volume
197,625,150
Call
Put
13.64 Cr
PCR 0.45
6.12 Cr