Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.35 (75.00%)
- 22.95 K (4.27%) B S
- 5.6 L
- 7.16 L
- 0
- 18.9 K
- ₹82 (0.00%)
- 365
- ₹0.6 (140.00%)
- 6.75 K (1.74%) B S
- 3.96 L
- 3.93 L
- 2.7 K
- 51.3 K
- ₹62.2 (-18.53%)
- 370
- ₹0.75 (200.00%)
- -0.36 L (-11.84%) B S
- 2.71 L
- 8.41 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.9 (80.00%)
- 10.8 K (66.67%) B S
- 27 K
- 1.42 L
- 0
- 45.9 K
- ₹65.5 (0.00%)
- 380
- ₹1.15 (155.56%)
- 1.38 L (66.67%) B S
- 3.44 L
- 13.7 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹1.4 (86.67%)
- -0.23 L (-27.42%) B S
- 60.75 K
- 1.81 L
- 29.7 K
- 66.15 K
- ₹43.85 (-34.06%)
- 390
- ₹1.75 (218.18%)
- 2.54 L (70.41%) B S
- 6.14 L
- 16.85 L
- 0
- 5.4 K
- ₹60.65 (0.00%)
- 395
- ₹2.25 (221.43%)
- 25.65 K (14.50%) B S
- 2.03 L
- 8.26 L
- 0
- 0
- ₹0 (0.00%)
- 397
- ₹2.4 (-47.83%)
- 32.4 K (2,400.00%) B S
- 33.75 K
- 94.5 K
- 1.03 L
- 2.24 L
- ₹35.4 (-29.20%)
- 400
- ₹2.8 (194.74%)
- 10.88 L (139.45%) B S
- 18.68 L
- 1.1 Cr
- 0
- 0
- ₹0 (0.00%)
- 402
- ₹3.15 (186.36%)
- 37.8 K (57.14%) B S
- 1.04 L
- 2.42 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹3.55 (195.83%)
- -5.09 L (-63.90%) B S
- 2.88 L
- 25.04 L
- 0
- 0
- ₹0 (0.00%)
- 407
- ₹2 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 67.5 K
- 64.8 K
- ₹27 (-44.90%)
- 410
- ₹4.45 (217.86%)
- 2.17 L (44.48%) B S
- 7.06 L
- 31.79 L
- 0
- 0
- ₹0 (0.00%)
- 412
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 59.4 K
- 0
- 16.2 K
- 9.45 K
- ₹23.25 (-28.90%)
- 415
- ₹5.55 (208.33%)
- 41.85 K (18.24%) B S
- 2.71 L
- 13.11 L
- 4.05 K
- 5.4 K
- ₹21.45 (-30.81%)
- 417
- ₹6.3 (96.88%)
- -0.14 L (-10.42%) B S
- 1.16 L
- 3.32 L
- 4.32 L
- 2.32 L
- ₹19.6 (-44.00%)
- 420
- ₹7 (211.11%)
- 2.24 L (19.69%) B S
- 13.62 L
- 73.93 L
- 35.1 K
- 43.2 K
- ₹18.15 (-46.22%)
- 422
- ₹7.85 (180.36%)
- -0.19 L (-11.20%) B S
- 1.5 L
- 5.78 L
- 1.49 L
- 70.2 K
- ₹16.3 (-39.41%)
- 425
- ₹8.9 (196.67%)
- 31.05 K (12.71%) B S
- 2.75 L
- 24.61 L
- 94.5 K
- 29.7 K
- ₹14.95 (-46.32%)
- 427
- ₹9.8 (196.97%)
- 4.05 K (3.06%) B S
- 1.36 L
- 11.42 L
- 44.06 L
- 5.87 L
- ₹13.5 (-49.44%)
- 430
- ₹11 (193.33%)
- 2.25 L (20.19%) B S
- 13.42 L
- 1.37 Cr
- 13.07 L
- 2.88 L
- ₹12.15 (-50.41%)
- 432
- ₹12.15 (189.29%)
- 2.25 L (94.35%) B S
- 4.64 L
- 28.96 L
- 45.1 L
- 8.61 L
- ₹10.95 (-51.76%)
- 435 434
- ₹13.55 (182.29%)
- 1.61 L (36.39%) B S
- 6.02 L
- 38.25 L
- 18.91 L
- 3.96 L
- ₹9.85 (-52.76%)
- 437
- ₹14.85 (175.00%)
- 72.9 K (39.13%) B S
- 2.59 L
- 16.09 L
- 86.22 L
- 22.1 L
- ₹8.8 (-53.81%)
- 440
- ₹16.25 (164.23%)
- -0.46 L (-2.87%) B S
- 15.55 L
- 93.85 L
- 18.45 L
- 4.46 L
- ₹7.8 (-55.17%)
- 442
- ₹17.35 (151.45%)
- 25.65 K (8.76%) B S
- 3.19 L
- 18.47 L
- 35.72 L
- 7.86 L
- ₹6.9 (-56.33%)
- 445
- ₹19.4 (148.72%)
- -0.31 L (-5.37%) B S
- 5.47 L
- 28.55 L
- 24.22 L
- 4.33 L
- ₹6.2 (-56.64%)
- 447
- ₹20.8 (136.36%)
- -0.31 L (-8.24%) B S
- 3.46 L
- 15.78 L
- 1.29 Cr
- 39.69 L
- ₹5.5 (-57.53%)
- 450
- ₹23 (133.50%)
- 27 K (1.41%) B S
- 19.44 L
- 53.87 L
- 28.62 L
- 5.48 L
- ₹4.85 (-58.19%)
- 452
- ₹24.65 (123.08%)
- 25.65 K (9.69%) B S
- 2.9 L
- 15.46 L
- 68.35 L
- 14.78 L
- ₹4.35 (-58.17%)
- 455
- ₹26.4 (113.77%)
- 70.2 K (11.40%) B S
- 6.86 L
- 18.98 L
- 25.57 L
- 6.52 L
- ₹3.85 (-58.60%)
- 457
- ₹28.45 (107.66%)
- 20.25 K (2.18%) B S
- 9.48 L
- 9.29 L
- 1.35 Cr
- 42.63 L
- ₹3.35 (-59.39%)
- 460
- ₹30.4 (100.66%)
- -0.45 L (-3.43%) B S
- 12.56 L
- 11.48 L
- 18.45 L
- 5.24 L
- ₹2.95 (-59.59%)
- 462
- ₹32.75 (94.36%)
- -0.35 L (-18.84%) B S
- 1.51 L
- 2.52 L
- 38.76 L
- 14.89 L
- ₹2.6 (-59.69%)
- 465
- ₹34.75 (89.89%)
- -0.31 L (-17.29%) B S
- 1.49 L
- 2.67 L
- 9.15 L
- 2.5 L
- ₹2.3 (-59.29%)
- 467
- ₹19.55 (0.00%)
- 0 (0.00%) B S
- 44.55 K
- 0
- 68.23 L
- 21.24 L
- ₹2.05 (-59.00%)
- 470
- ₹38.35 (76.32%)
- -0.26 L (-9.90%) B S
- 2.34 L
- 1.01 L
- 4.63 L
- 1.59 L
- ₹1.8 (-58.62%)
- 472
- ₹29.65 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 12.46 L
- 5.58 L
- ₹1.6 (-58.97%)
- 475
- ₹44 (39.90%)
- 0 (0.00%) B S
- 40.5 K
- 1.35 K
- 1.32 L
- 97.2 K
- ₹1.45 (-57.97%)
- 477
- ₹33.6 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 46.6 L
- 25.19 L
- ₹1.3 (-55.17%)
- 480
- ₹48.3 (62.90%)
- 12.15 K (8.57%) B S
- 1.54 L
- 1.09 L
- 1.46 L
- 67.5 K
- ₹1.15 (-56.60%)
- 482
- ₹31 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 21.44 L
- 7.44 L
- ₹0.95 (-59.57%)
- 485
- ₹40.85 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 1.04 L
- 49.95 K
- ₹0.9 (-53.85%)
- 487
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.15 L
- 21.15 L
- ₹0.75 (-55.88%)
- 490
- ₹51.55 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 86.4 K
- 78.3 K
- ₹0.65 (-58.06%)
- 492
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.86 L
- 16.32 L
- ₹0.6 (-55.56%)
- 495
- ₹32.7 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 1.53 L
- 1.08 L
- ₹0.55 (-52.17%)
- 497
- ₹52.05 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 49.28 L
- 41.55 L
- ₹0.5 (-56.52%)
- 500
- ₹68.05 (42.07%)
- 31.05 K (17.97%) B S
- 2.04 L
- 49.95 K
- 0
- 62.1 K
- ₹1 (0.00%)
- 502
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.45 K
- 1.04 L
- ₹0.4 (-55.56%)
- 505
- ₹57.8 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 1.38 L
- 75.6 K
- ₹0.45 (-43.75%)
- 507
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.87 L
- 4.95 L
- ₹0.4 (-46.67%)
- 510
- ₹78.6 (47.19%)
- 1.35 K (50.00%) B S
- 4.05 K
- 8.1 K
- 36.45 K
- 43.2 K
- ₹0.35 (-50.00%)
- 512
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.1 K
- 45.9 K
- ₹0.3 (-62.50%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.25 K
- 32.4 K
- ₹0.3 (-45.45%)
- 517
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.99 L
- 5.45 L
- ₹0.25 (-50.00%)
- 520
- ₹63 (0.00%)
- 0 (0.00%) B S
- 35.1 K
- 0
- 10.8 K
- 9.45 K
- ₹0.2 (-73.33%)
- 522
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.25 K
- 21.6 K
- ₹0.2 (-55.56%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.1 K
- 14.85 K
- ₹0.25 (-58.33%)
- 527
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.24 L
- 3.32 L
- ₹0.2 (-42.86%)
- 530
- ₹74.15 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 8.1 K
- 16.2 K
- ₹0.15 (-87.50%)
- 532
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.82 L
- 8.46 L
- ₹0.15 (-50.00%)
- 535
- ₹78 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
434.1-20.00 (-4.40%)
DAY RANGE
427.5 - 459.6
52 W RANGE
368.65 - 476
total open interest
56,759,400
Call
Put
3.71 Cr
PCR 0.53
1.97 Cr
total Volume
188,555,850
Call
Put
10.28 Cr
PCR 0.83
8.58 Cr