City Union Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹0.06 (0.00%)
- -4.65 K (-9.09%) B S
- 46.5 K
- 4.65 K
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 6.98 K
- ₹41 (0.00%)
- 190
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 32.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 25.58 K
- 0
- 0
- 27.9 K
- ₹21.28 (0.00%)
- 200
- ₹0.2 (0.00%)
- -0.14 L (-5.04%) B S
- 2.63 L
- 1.74 L
- 2.33 K
- 6.98 K
- ₹30.21 (11.89%)
- 205
- ₹0.3 (3.45%)
- -0.79 L (-32.08%) B S
- 1.67 L
- 1.14 L
- 0
- 55.8 K
- ₹28 (0.00%)
- 210
- ₹0.5 (-1.96%)
- -0.56 L (-15.19%) B S
- 3.12 L
- 2.46 L
- 23.25 K
- 90.68 K
- ₹19.12 (-0.26%)
- 215
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.86 L
- 67.43 K
- 25.58 K
- 2.51 L
- ₹14.36 (-19.73%)
- 220
- ₹1.62 (18.25%)
- 41.85 K (18.00%) B S
- 2.74 L
- 1.33 L
- 13.95 K
- 1.49 L
- ₹9.69 (-32.52%)
- 225
- ₹2.8 (20.69%)
- 4.65 K (2.38%) B S
- 2 L
- 65.1 K
- 2.44 L
- 4.81 L
- ₹7.3 (-32.47%)
- 230 232
- ₹4.58 (26.87%)
- -2.33 K (-0.85%) B S
- 2.7 L
- 3.26 L
- 12.42 L
- 5.05 L
- ₹5.21 (-31.98%)
- 235
- ₹6.55 (21.07%)
- 25.58 K (26.83%) B S
- 1.21 L
- 86.03 K
- 10.7 L
- 8.02 L
- ₹3.03 (-42.61%)
- 240
- ₹10.4 (34.37%)
- 2.33 K (2.17%) B S
- 1.09 L
- 48.83 K
- 2.12 L
- 1.49 L
- ₹1.72 (-51.41%)
- 245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.65 L
- 5.37 L
- ₹1.05 (-53.74%)
- 250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.81 L
- 1.77 L
- ₹0.6 (-59.46%)
- 255
- ₹35.36 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 2.49 L
- 3.67 L
- ₹0.4 (-57.89%)
- 260
- ₹29.62 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
Explore Option Chain on FnO360 Demo >
City Union Bank - Statistics
SHARE PRICE
232.4-3.49 (-1.48%)
DAY RANGE
231.04 - 235.35
52 W RANGE
169.84 - 248.85
total open interest
5,640,450
Call
Put
36.06 L
PCR 0.56
20.34 L
total Volume
4,891,800
Call
Put
36.27 L
PCR 0.35
12.65 L