Cub Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	5 K+0 %	₹ 28+0 %	130	₹ 0+100 %	60 K+1100 %	1.75 L
-	-	-	135	₹ 0-56.25 %	4.1 L+257 %	7.9 L
20 K	10 K+100 %	₹ 20+1.53 %	140	₹ 1-30 %	12.85 L+31 %	25.85 L
65 K	15 K+0 %	₹ 18+0 %	143	₹ 1+88.89 %	75 K+150 %	2 L
50 K	15 K+0 %	₹ 15+0 %	145	₹ 1-24.24 %	4.65 L+29 %	8.45 L
95 K	15 K+0 %	₹ 14+0 %	148	₹ 2-48.53 %	1.2 L+700 %	2.45 L
3.05 L	1.7 L+70 %	₹ 12-4.05 %	150	₹ 2-18.97 %	11.4 L+56 %	25.7 L
1.1 L	60 K+0 %	₹ 10+0 %	153	₹ 3-12.86 %	40 K+100 %	1.3 L
15.05 L	4.15 L+131 %	₹ 9+2.35 %	155	₹ 4-7.87 %	7.5 L+67 %	26.65 L
8.2 L	1.4 L+460 %	₹ 7+6.62 %	158	₹ 5-13.33 %	1.3 L+189 %	3.75 L
			Spot Price: 160
			Spot Price: 160
79.75 L	16.85 L+84 %	₹ 6+2.44 %	160	₹ 6-8.63 %	5.85 L+17 %	13.1 L
90 K	40 K+167 %	₹ 5-5.83 %	163	₹ 8+2.56 %	15 K+200 %	70 K
30 L	9.6 L+52 %	₹ 4+2.41 %	165	₹ 9+1.64 %	45 K+125 %	1.25 L
1.5 L	35 K+75 %	₹ 3-1.43 %	168	-	-	-
33.1 L	14.2 L+80 %	₹ 3+0 %	170	₹ 13-5.19 %	1.5 L+25 %	1.35 L
0	1.25 L+0 %	₹ 3+0 %	173	-	-	-
5.85 L	3.05 L+36 %	₹ 2-7.89 %	175	₹ 17-0.29 %	15 K+200 %	10 K
13.35 L	5.9 L+4 %	₹ 1-12 %	180	₹ 21-13.94 %	10 K+100 %	50 K
3.2 L	2.2 L+2100 %	₹ 1-35 %	185	-	-	-
7.5 L	8.5 L+233 %	₹ 0-40 %	190	₹ 31-0.32 %	1.15 L+0 %	25 K
5 K	5 K+0 %	₹ 0+0 %	200	-	-	-

City Union Bank Option Chain Options Company Performance

Day Range

Low 0
High 0

28.35

Prev. Close 28.35
Open 0
Strike Price 130
Avg Price 0
Open Interest 5000
Chg in OI% 0
Market Lot 5000 Shares

City Union Bank Option Chain

City Union Bank Share Price

City Union Bank Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91