City Union Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 104 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 110 | ₹ 0-54.55 % | 380000+55 % | 180000 |
| - | - | - | 115 | ₹ 0-47.06 % | 445000+82 % | 460000 |
| - | - | - | 117 | ₹ 1+0 % | 5000+0 % | 0 |
| 40000 | 90000+64 % | ₹ 9+0 % | 120 | ₹ 1-26.47 % | 1450000+19 % | 570000 |
| 35000 | 20000+0 % | ₹ 7+0 % | 123 | ₹ 2-25.93 % | 65000+225 % | 75000 |
| 5000 | 5000+0 % | ₹ 6+0 % | 124 | ₹ 3-13.56 % | 75000+67 % | 30000 |
| 495000 | 410000+3 % | ₹ 6+6.8 % | 125 | ₹ 3-22.54 % | 1150000+6 % | 625000 |
| 225000 | 120000+2300 % | ₹ 5+5.32 % | 126 | ₹ 3-20.24 % | 195000+225 % | 210000 |
| Spot Price:₹ 12702/10/2023 09:44 am | ||||||
| 100000 | 105000+110 % | ₹ 4+5.26 % | 128 | ₹ 4+6.1 % | 65000+86 % | 65000 |
| 125000 | 115000+77 % | ₹ 4+4.29 % | 129 | ₹ 5-20.33 % | 60000+50 % | 50000 |
| 2150000 | 2265000+44 % | ₹ 3+0 % | 130 | ₹ 5-18.18 % | 1055000-0.94 % | 240000 |
| 55000 | 100000+18 % | ₹ 3+3.51 % | 131 | ₹ 7+9.76 % | 40000+14 % | 20000 |
| 30000 | 80000+23 % | ₹ 3+2.04 % | 132 | ₹ 7+3.91 % | 50000+11 % | 50000 |
| 45000 | 125000+19 % | ₹ 2-12.24 % | 133 | - | - | - |
| 10000 | 20000+0 % | ₹ 2-36.36 % | 134 | ₹ 8+6.41 % | 35000+133 % | 25000 |
| 1430000 | 1955000+10 % | ₹ 2-10 % | 135 | ₹ 9-11.06 % | 205000+3 % | 70000 |
| 15000 | 15000+200 % | ₹ 2-30.43 % | 136 | - | - | - |
| - | - | - | 137 | ₹ 12+0 % | 25000+0 % | 0 |
| 20000 | 30000+100 % | ₹ 1-13.33 % | 138 | - | - | - |
| 0 | 20000+0 % | ₹ 3+0 % | 139 | ₹ 11+0 % | 30000+0 % | 0 |
| 1380000 | 1860000-1.33 % | ₹ 1-19.23 % | 140 | ₹ 13+0 % | 200000+0 % | 0 |
| 185000 | 255000+31 % | ₹ 1-25 % | 145 | ₹ 15+0 % | 25000+0 % | 0 |
| 0 | 5000+0 % | ₹ 1+0 % | 146 | - | - | - |
| 345000 | 1025000+16 % | ₹ 0-20 % | 150 | ₹ 20+0 % | 95000+0 % | 0 |
| 390000 | 390000+1460 % | ₹ 0+40 % | 155 | - | - | - |
City Union Bank 26 Oct 2023 CE
City Union Bank Options Company Performance
Day Range
- Low 3.05
- High 3.6
- Prev. Close 3.25
- Open 3.4
- Strike Price 130
- Avg Price 3.3
- Open Interest 0.23 Cr
- Chg in OI% 44.27
- Market Lot 5000 Shares