City Union Bank Option Chain
Explore the full Option Chain of City Union Bank on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 140 | ₹ 0+0 % | 1.9 L+0 % | 45 K |
| - | - | - | 150 | ₹ 0+0 % | 2.35 L+0 % | 0 |
| 0 | 15 K+0 % | ₹ 30+0 % | 155 | ₹ 0+0 % | 2.4 L+0 % | 0 |
| 0 | 30 K+0 % | ₹ 25+0 % | 160 | ₹ 0-33.33 % | 8.05 L+1 % | 30 K |
| 0 | 25 K+0 % | ₹ 18+0 % | 163 | ₹ 0-71.43 % | 60 K+0 % | 5 K |
| 0 | 1.4 L+0 % | ₹ 22+0 % | 165 | ₹ 0+0 % | 6.5 L-1.52 % | 45 K |
| 0 | 25 K+0 % | ₹ 19+0 % | 168 | ₹ 0+0 % | 95 K+0 % | 0 |
| 30 K | 4.05 L+1 % | ₹ 14+0.74 % | 170 | ₹ 0-42.86 % | 18.75 L+24 % | 15.8 L |
| 10 K | 55 K+0 % | ₹ 11-8.84 % | 173 | ₹ 0-33.33 % | 8.1 L+7 % | 3.8 L |
| 2.5 L | 4.45 L-1.11 % | ₹ 9+1.68 % | 175 | ₹ 1-33.33 % | 11.8 L-7.45 % | 14.7 L |
| 20 K | 1.55 L-3.13 % | ₹ 7-9.52 % | 178 | ₹ 1-30.77 % | 5.7 L+18 % | 9.15 L |
| 35.15 L | 18.4 L+22 % | ₹ 5-0.95 % | 180 | ₹ 1-29.27 % | 23.85 L-3.64 % | 39.45 L |
| 18.1 L | 4.9 L+9 % | ₹ 3-11.54 % | 183 | ₹ 2-22.95 % | 5.55 L-6.72 % | 29.95 L |
| 46.75 L | 33 L+4 % | ₹ 3-9.09 % | 185 | ₹ 4-16.09 % | 14.95 L-9.94 % | 18.8 L |
| 5.6 L | 5.8 L-4.92 % | ₹ 2-20.51 % | 188 | ₹ 6-8.33 % | 4.95 L-9.17 % | 3.45 L |
| 39.95 L | 33.4 L+15 % | ₹ 1-23.08 % | 190 | ₹ 7-10.43 % | 4.5 L+6 % | 95 K |
| 7.65 L | 10.4 L+20 % | ₹ 1-23.53 % | 193 | ₹ 10-5.45 % | 1.05 L-4.55 % | 35 K |
| 17.65 L | 27.85 L-7.78 % | ₹ 0-30.77 % | 195 | ₹ 13+1.61 % | 75 K+7 % | 20 K |
| 2.95 L | 6.85 L+1 % | ₹ 0-36.36 % | 198 | ₹ 14+17.43 % | 65 K+0 % | 5 K |
| 39.3 L | 83.6 L+10 % | ₹ 0-25 % | 200 | ₹ 17+0 % | 1.75 L+0 % | 0 |
| 0 | 1.05 L+0 % | ₹ 0+0 % | 203 | ₹ 16+0 % | 15 K+0 % | 0 |
| 1.6 L | 10.95 L+8 % | ₹ 0-40 % | 205 | ₹ 19+0 % | 35 K+0 % | 0 |
| 30 K | 2.65 L+4 % | ₹ 0+0 % | 210 | ₹ 27+8.61 % | 30 K-14.29 % | 5 K |
iThe current values are delayed, open demat account for live values.
City Union Bank Option Chain Options Company Performance
Day Range
- Low 3.5
- High 5.25
- Prev. Close 5.25
- Open 4.55
- Strike Price 180
- Avg Price 4.27
- Open Interest 0.18 Cr
- Chg in OI% 21.85
- Market Lot 5000 Shares
Frequently Asked Questions
The current spot price of CUB is ₹183.
The minimum lot size for CUB option chain is 5000.
Please Login
By proceeding, you agree T&C*