Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 150
- ₹720 (0.00%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹590 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹2.05 (-49.38%)
- -2.25 K (-23.81%) B S
- 7.2 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹3.85 (-27.36%)
- 2.7 K (37.50%) B S
- 9.9 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹4.15 (-34.65%)
- 150 (1.64%) B S
- 9.3 K
- 1.05 K
- 300
- 150
- ₹363.95 (10.29%)
- 3,500
- ₹5.2 (-30.67%)
- 5.1 K (4.16%) B S
- 1.28 L
- 66.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹6.05 (-33.88%)
- -0.15 K (-1.00%) B S
- 14.85 K
- 11.55 K
- 0
- 1.2 K
- ₹243.4 (0.00%)
- 3,600
- ₹7.75 (-32.90%)
- -8.25 K (-9.31%) B S
- 80.4 K
- 41.55 K
- 0
- 150
- ₹196.85 (0.00%)
- 3,650
- ₹10.55 (-35.87%)
- 3.45 K (5.02%) B S
- 72.15 K
- 35.25 K
- 4.05 K
- 4.2 K
- ₹179.55 (13.10%)
- 3,700
- ₹15.35 (-36.44%)
- -7.2 K (-7.80%) B S
- 85.05 K
- 62.7 K
- 600
- 17.55 K
- ₹133.65 (10.77%)
- 3,750
- ₹23.8 (-34.62%)
- -1.8 K (-5.11%) B S
- 33.45 K
- 60.9 K
- 1.69 L
- 59.25 K
- ₹99.1 (15.64%)
- 3,800
- ₹36.1 (-33.33%)
- -0.27 L (-16.95%) B S
- 1.3 L
- 2.28 L
- 2.65 L
- 61.95 K
- ₹68.8 (14.29%)
- 3,850 3,843
- ₹56.75 (-26.06%)
- -0.6 K (-1.16%) B S
- 51.15 K
- 67.05 K
- 2.75 L
- 1.78 L
- ₹47 (12.98%)
- 3,900
- ₹82.3 (-23.76%)
- -4.65 K (-4.17%) B S
- 1.07 L
- 18.9 K
- 95.4 K
- 1.07 L
- ₹30.75 (8.47%)
- 3,950
- ₹116.25 (-18.51%)
- -1.05 K (-3.24%) B S
- 31.35 K
- 4.8 K
- 3.05 L
- 5.31 L
- ₹20.4 (3.55%)
- 4,000
- ₹158 (-14.89%)
- -3.6 K (-2.29%) B S
- 1.54 L
- 8.55 K
- 47.85 K
- 1.32 L
- ₹14.05 (6.04%)
- 4,050
- ₹227.35 (-0.02%)
- 0 (0.00%) B S
- 41.85 K
- 0
- 1.13 L
- 2.7 L
- ₹9.75 (4.84%)
- 4,100
- ₹244.45 (-10.91%)
- -2.85 K (-3.74%) B S
- 73.35 K
- 7.5 K
- 11.85 K
- 52.2 K
- ₹7 (-0.71%)
- 4,150
- ₹322.65 (0.70%)
- -0.15 K (-3.57%) B S
- 4.05 K
- 300
- 93.9 K
- 2.36 L
- ₹5.55 (3.74%)
- 4,200
- ₹395 (0.00%)
- 0 (0.00%) B S
- 16.95 K
- 0
- 4.8 K
- 26.55 K
- ₹4.2 (2.44%)
- 4,250
- ₹366.55 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 18 K
- 97.8 K
- ₹3.3 (-7.04%)
- 4,300
- ₹450 (-4.34%)
- -0.15 K (-0.90%) B S
- 16.5 K
- 150
- 4.35 K
- 20.1 K
- ₹3.6 (35.85%)
- 4,350
- ₹380.4 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 7.2 K
- 62.1 K
- ₹2 (-13.04%)
- 4,400
- ₹489 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹536.15 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 5.7 K
- 29.7 K
- ₹1.6 (-11.11%)
- 4,500
- ₹662.5 (19.69%)
- -0.3 K (-7.69%) B S
- 3.6 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹700 (32.33%)
- -0.6 K (-80.00%) B S
- 150
- 600
- 1.35 K
- 14.4 K
- ₹0.75 (-31.82%)
- 4,600
- ₹749 (36.78%)
- -1.65 K (-39.29%) B S
- 2.55 K
- 1.65 K
- 0
- 2.55 K
- ₹0.8 (0.00%)
- 4,650
- ₹825.55 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 450
- ₹1 (0.00%)
- 4,700
- ₹882.85 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 750
- ₹2 (0.00%)
- 4,800
- ₹882.45 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
384312.20 (0.32%)
DAY RANGE
3810 - 3868.6
52 W RANGE
3340 - 4949.5
total open interest
2,991,600
Call
Put
19.06 L
PCR 0.57
10.86 L
total Volume
2,051,100
Call
Put
14.23 L
PCR 0.44
6.29 L