Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 150
- ₹765 (0.00%)
- 3,000
- ₹0.6 (50.00%)
- -1.05 K (-31.82%) B S
- 2.25 K
- 1.35 K
- 0
- 150
- ₹634.55 (0.00%)
- 3,100
- ₹0.85 (21.43%)
- 0 (0.00%) B S
- 6.9 K
- 1.95 K
- 900
- 600
- ₹665.6 (46.00%)
- 3,200
- ₹2 (81.82%)
- -0.45 K (-1.03%) B S
- 43.05 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹360 (0.00%)
- 3,300
- ₹2.35 (46.88%)
- -4.2 K (-9.89%) B S
- 38.25 K
- 6.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹2.4 (26.32%)
- -0.15 K (-0.45%) B S
- 33.45 K
- 1.95 K
- 0
- 600
- ₹416 (0.00%)
- 3,400
- ₹3.25 (10.17%)
- 0 (0.00%) B S
- 85.5 K
- 42.75 K
- 0
- 1.05 K
- ₹360.35 (0.00%)
- 3,450
- ₹3.75 (-7.41%)
- -1.65 K (-5.00%) B S
- 31.35 K
- 3.6 K
- 0
- 51 K
- ₹380.75 (0.00%)
- 3,500
- ₹4.8 (-13.51%)
- 20.85 K (13.40%) B S
- 1.76 L
- 1.04 L
- 0
- 15.9 K
- ₹303.3 (0.00%)
- 3,550
- ₹6.3 (-18.18%)
- -4.5 K (-3.33%) B S
- 1.31 L
- 32.25 K
- 300
- 28.05 K
- ₹302 (26.76%)
- 3,600
- ₹7.6 (-29.30%)
- -0.12 L (-6.05%) B S
- 1.89 L
- 1.78 L
- 750
- 20.7 K
- ₹247.4 (45.53%)
- 3,650
- ₹9.75 (-35.64%)
- 3.45 K (4.22%) B S
- 85.2 K
- 74.4 K
- 11.25 K
- 70.05 K
- ₹212 (35.16%)
- 3,700
- ₹12.8 (-42.60%)
- -7.2 K (-3.45%) B S
- 2.02 L
- 2.2 L
- 41.25 K
- 64.8 K
- ₹165.1 (37.87%)
- 3,750
- ₹18.75 (-45.65%)
- 2.4 K (2.74%) B S
- 89.85 K
- 1.75 L
- 3.78 L
- 2.46 L
- ₹127 (45.89%)
- 3,800
- ₹28.9 (-45.16%)
- -0.75 K (-0.27%) B S
- 2.75 L
- 3.85 L
- 3.71 L
- 1.42 L
- ₹92.4 (49.15%)
- 3,850
- ₹44.4 (-42.89%)
- 18 K (28.78%) B S
- 80.55 K
- 1.89 L
- 6.2 L
- 3.58 L
- ₹64.75 (49.37%)
- 3,900 3,884
- ₹66.2 (-39.41%)
- 12.15 K (10.84%) B S
- 1.24 L
- 1.35 L
- 2.82 L
- 1.82 L
- ₹43.95 (43.63%)
- 3,950
- ₹102.15 (-28.96%)
- 1.5 K (2.97%) B S
- 52.05 K
- 13.05 K
- 8.11 L
- 7.07 L
- ₹30.4 (35.41%)
- 4,000
- ₹132 (-29.41%)
- -1.8 K (-1.85%) B S
- 95.55 K
- 15.75 K
- 2.1 L
- 1.27 L
- ₹20.2 (30.32%)
- 4,050
- ₹249.05 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 1.92 L
- 2.36 L
- ₹13.65 (24.66%)
- 4,100
- ₹264 (-4.00%)
- 0 (0.00%) B S
- 21.45 K
- 150
- 68.4 K
- 1.09 L
- ₹9.5 (16.56%)
- 4,150
- ₹354 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 1.63 L
- 1.82 L
- ₹7.1 (15.45%)
- 4,200
- ₹361.45 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 78.15 K
- 91.95 K
- ₹5.5 (12.24%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.54 L
- 1.6 L
- ₹4.15 (5.06%)
- 4,300
- ₹518 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 5.85 K
- 26.85 K
- ₹3.25 (4.84%)
- 4,350
- ₹563 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 33.6 K
- 80.1 K
- ₹2.7 (10.20%)
- 4,400
- ₹585 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 2.55 K
- 4.2 K
- ₹2.3 (-6.12%)
- 4,450
- ₹660 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 23.55 K
- 3.12 L
- ₹2 (5.26%)
- 4,500
- ₹635 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.5 K
- 18.3 K
- ₹1.1 (-18.52%)
- 4,600
- ₹795 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 150
- 8.25 K
- ₹0.75 (-6.25%)
- 4,700
- ₹902 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 4.05 K
- ₹0.3 (0.00%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
3882.155.20 (1.44%)
DAY RANGE
3811.8 - 3889.8
52 W RANGE
3340 - 4949.5
total open interest
5,045,700
Call
Put
32.46 L
PCR 0.55
17.99 L
total Volume
5,028,600
Call
Put
34.49 L
PCR 0.46
15.8 L