Avenue Supermarts Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 150+0 % | ₹ 678+0 % | 3,400 | ₹ 2+0 % | 3.6 K+0 % | 300 |
| 150 | 600+0 % | ₹ 703-6.61 % | 3,500 | ₹ 2-19.51 % | 12.9 K+0 % | 4.35 K |
| - | - | - | 3,600 | ₹ 3+32.65 % | 19.2 K-3.76 % | 1.5 K |
| - | - | - | 3,650 | ₹ 4+0 % | 3.15 K+0 % | 0 |
| 0 | 600+0 % | ₹ 370+0 % | 3,700 | ₹ 5+0 % | 8.25 K+0 % | 2.85 K |
| - | - | - | 3,750 | ₹ 6+24.18 % | 6.9 K+0 % | 750 |
| 750 | 6.45 K+0 % | ₹ 446+0 % | 3,800 | ₹ 8+16.55 % | 38.85 K+2 % | 4.05 K |
| 0 | 300+0 % | ₹ 234+0 % | 3,850 | ₹ 12+29.03 % | 8.55 K+0 % | 150 |
| 150 | 3.6 K+0 % | ₹ 294+3.59 % | 3,900 | ₹ 16+24.22 % | 57.75 K+1 % | 11.25 K |
| 150 | 3.6 K+0 % | ₹ 251-11.05 % | 3,950 | ₹ 22+24.44 % | 18.6 K+1 % | 9 K |
| 1.2 K | 31.5 K-0.47 % | ₹ 223-10.33 % | 4,000 | ₹ 31+24 % | 1.19 L-1.61 % | 16.05 K |
| 300 | 31.2 K+0 % | ₹ 174-15.67 % | 4,050 | ₹ 44+27.87 % | 59.55 K+2 % | 6.6 K |
| 10.35 K | 54.45 K-1.63 % | ₹ 148-14.27 % | 4,100 | ₹ 60+25.42 % | 44.7 K-5.4 % | 18 K |
| 16.5 K | 46.8 K+8 % | ₹ 117-16.54 % | 4,150 | ₹ 78+20.83 % | 34.65 K-6.1 % | 23.1 K |
| Spot Price: 4,177 | ||||||
| Spot Price: 4,177 | ||||||
| 66 K | 2.54 L+7 % | ₹ 93-16.89 % | 4,200 | ₹ 102+18.11 % | 72.75 K-2.22 % | 18.6 K |
| 43.8 K | 70.05 K+9 % | ₹ 73-16.38 % | 4,250 | ₹ 131+16.35 % | 18.3 K+15 % | 8.7 K |
| 61.5 K | 1.05 L+8 % | ₹ 53-20.7 % | 4,300 | ₹ 159+12.47 % | 5.25 K-5.41 % | 1.35 K |
| 24.3 K | 24 K+5 % | ₹ 42-17.73 % | 4,350 | ₹ 165+0 % | 1.05 K+0 % | 3.75 K |
| 34.05 K | 91.35 K+2 % | ₹ 30-22.06 % | 4,400 | ₹ 202+0 % | 7.2 K+0 % | 6.75 K |
| 3.9 K | 36.15 K-5.86 % | ₹ 23-21.56 % | 4,450 | - | - | - |
| 40.5 K | 1.96 L+4 % | ₹ 18-21.6 % | 4,500 | ₹ 316+11.97 % | 1.2 K+0 % | 150 |
| 2.55 K | 15.45 K+0 % | ₹ 14-17.37 % | 4,550 | - | - | - |
| 5.7 K | 40.5 K-2.17 % | ₹ 10-26.34 % | 4,600 | - | - | - |
| 6 K | 11.1 K+21 % | ₹ 7-27.36 % | 4,650 | - | - | - |
| 6.45 K | 82.8 K-0.36 % | ₹ 5-32.67 % | 4,700 | - | - | - |
| 1.65 K | 35.1 K-0.85 % | ₹ 4-23.08 % | 4,800 | - | - | - |
| 300 | 10.65 K-1.39 % | ₹ 4+3.85 % | 4,900 | - | - | - |
| 5.55 K | 62.4 K+1 % | ₹ 2-20.75 % | 5,000 | ₹ 925+0 % | 300+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DMART is ₹4,177.
The minimum lot size for DMART option chain is 150.
Please Login
By proceeding, you agree T&C*