Avenue Supermarts Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹0.3 (100.00%)
- -2.1 K (-5.56%) B S
- 35.7 K
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹0.45 (-52.63%)
- -0.13 L (-26.18%) B S
- 37.65 K
- 24.15 K
- 0
- 0
- ₹685 (0.00%)
- 3,550
- ₹0.45 (-68.97%)
- -0.6 K (-7.27%) B S
- 7.65 K
- 10.95 K
- 0
- 150
- ₹410.9 (0.00%)
- 3,600
- ₹0.6 (-42.86%)
- -1.8 K (-5.26%) B S
- 32.4 K
- 4.35 K
- 0
- 900
- ₹384.05 (0.00%)
- 3,650
- ₹1.15 (-4.17%)
- -4.05 K (-24.11%) B S
- 12.75 K
- 12.3 K
- 0
- 2.4 K
- ₹348.2 (0.00%)
- 3,700
- ₹1.5 (-11.76%)
- -0.11 L (-26.30%) B S
- 31.95 K
- 19.65 K
- 0
- 1.35 K
- ₹294.85 (0.00%)
- 3,750
- ₹3 (25.00%)
- 300 (1.27%) B S
- 23.85 K
- 24.9 K
- 1.8 K
- 6 K
- ₹167.35 (-9.44%)
- 3,800
- ₹4.25 (16.44%)
- -0.1 L (-13.53%) B S
- 66.15 K
- 1.1 L
- 4.8 K
- 2.1 K
- ₹123.45 (-11.88%)
- 3,850
- ₹8.1 (30.65%)
- 150 (0.31%) B S
- 48 K
- 1.55 L
- 7.2 K
- 7.5 K
- ₹68.7 (-37.35%)
- 3,900
- ₹17.75 (43.15%)
- -0.21 L (-21.12%) B S
- 78.45 K
- 2.22 L
- 66.75 K
- 36.9 K
- ₹40.9 (-38.77%)
- 3,950 3,950
- ₹35.7 (43.09%)
- 600 (0.93%) B S
- 64.8 K
- 3.16 L
- 4.04 L
- 1.12 L
- ₹22 (-48.66%)
- 4,000
- ₹71 (48.85%)
- -0.11 L (-8.72%) B S
- 1.1 L
- 2.03 L
- 3.45 L
- 95.4 K
- ₹11.45 (-57.04%)
- 4,050
- ₹108 (33.25%)
- -4.95 K (-13.15%) B S
- 32.7 K
- 23.4 K
- 5.37 L
- 2.92 L
- ₹7.6 (-54.49%)
- 4,100
- ₹155 (27.68%)
- -2.7 K (-4.14%) B S
- 62.55 K
- 19.35 K
- 2.57 L
- 96.3 K
- ₹4.35 (-54.92%)
- 4,150
- ₹193.55 (20.29%)
- -0.75 K (-2.43%) B S
- 30.15 K
- 5.55 K
- 2.68 L
- 1.88 L
- ₹2.7 (-51.79%)
- 4,200
- ₹251 (19.10%)
- -3.9 K (-3.99%) B S
- 93.9 K
- 12 K
- 1.52 L
- 78.3 K
- ₹1.75 (-50.00%)
- 4,250
- ₹269 (4.69%)
- -0.3 K (-0.58%) B S
- 51.45 K
- 450
- 1.64 L
- 2.24 L
- ₹1.35 (-46.00%)
- 4,300
- ₹345 (4.55%)
- -0.75 K (-1.39%) B S
- 53.4 K
- 1.95 K
- 48.9 K
- 78 K
- ₹1 (-47.37%)
- 4,350
- ₹400 (3.63%)
- -1.35 K (-3.63%) B S
- 35.85 K
- 1.95 K
- 59.55 K
- 1.79 L
- ₹0.9 (-43.75%)
- 4,400
- ₹459.85 (12.83%)
- -1.05 K (-4.43%) B S
- 22.65 K
- 1.65 K
- 25.05 K
- 49.5 K
- ₹0.9 (-28.00%)
- 4,450
- ₹413.55 (0.00%)
- 0 (0.00%) B S
- 24.9 K
- 0
- 89.7 K
- 3.6 L
- ₹0.9 (-28.00%)
- 4,500
- ₹551.55 (9.22%)
- -1.05 K (-4.29%) B S
- 23.4 K
- 1.2 K
- 4.2 K
- 31.2 K
- ₹0.8 (-20.00%)
- 4,550
- ₹549.75 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 52.05 K
- 61.8 K
- ₹0.45 (-40.00%)
- 4,600
- ₹650 (12.33%)
- -0.3 K (-4.76%) B S
- 6 K
- 300
- 1.95 K
- 15.9 K
- ₹0.45 (12.50%)
- 4,650
- ₹606.05 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 5.4 K
- 46.2 K
- ₹0.3 (-45.45%)
- 4,700
- ₹448 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 2.25 K
- 17.7 K
- ₹0.4 (-46.67%)
- 4,750
- ₹512.7 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 2.4 K
- 43.95 K
- ₹0.15 (-70.00%)
- 4,800
- ₹430.85 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 8.85 K
- ₹1.05 (0.00%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 31.5 K
- ₹0.3 (-40.00%)
- 4,900
- ₹600 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 16.2 K
- 43.2 K
- ₹0.4 (14.29%)
- 5,000
- ₹726.1 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 900
- 26.25 K
- ₹0.1 (-33.33%)
- 5,100
- ₹860 (0.00%)
- 0 (0.00%) B S
- 150
- 0
Avenue Supermarts - Statistics
SHARE PRICE
3949.9-47.10 (-1.18%)
DAY RANGE
3941 - 4019.4
52 W RANGE