Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 900
- 450
- ₹841.3 (0.00%)
- 3,400
- ₹3.6 (-32.08%)
- 750 (71.43%) B S
- 1.8 K
- 2.55 K
- 1.2 K
- 450
- ₹790 (0.00%)
- 3,500
- ₹6 (14.29%)
- 17.85 K (175.00%) B S
- 28.05 K
- 32.85 K
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹11.15 (44.81%)
- 3 K (30.77%) B S
- 12.75 K
- 32.1 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹30.5 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹14.6 (42.44%)
- 7.2 K (109.09%) B S
- 13.8 K
- 23.85 K
- 0
- 0
- ₹520.7 (0.00%)
- 3,750
- ₹13.9 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.8 K
- 900
- ₹544.35 (0.00%)
- 3,800
- ₹22.15 (35.89%)
- 14.4 K (96.00%) B S
- 29.4 K
- 93.3 K
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹58.95 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 150
- ₹480 (0.00%)
- 3,900
- ₹33.45 (34.07%)
- 11.1 K (67.89%) B S
- 27.45 K
- 67.2 K
- 0
- 450
- ₹272.85 (0.00%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 7.5 K
- ₹360.5 (-6.36%)
- 4,000
- ₹50.85 (35.96%)
- 22.65 K (56.98%) B S
- 62.4 K
- 2.1 L
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹60.8 (8.57%)
- 3 K (400.00%) B S
- 3.75 K
- 31.8 K
- 30.3 K
- 8.25 K
- ₹271.4 (-21.66%)
- 4,100
- ₹73.8 (33.45%)
- 1.95 K (1.72%) B S
- 1.16 L
- 2.58 L
- 0
- 150
- ₹261.6 (0.00%)
- 4,150
- ₹88.65 (17.96%)
- 6.6 K (2,200.00%) B S
- 6.9 K
- 32.55 K
- 1.37 L
- 39.3 K
- ₹207 (-23.28%)
- 4,200
- ₹106.7 (36.01%)
- 58.35 K (194.50%) B S
- 88.35 K
- 5 L
- 1.19 L
- 14.55 K
- ₹177.65 (3.89%)
- 4,250
- ₹125.85 (33.32%)
- 18.9 K (547.83%) B S
- 22.35 K
- 1.54 L
- 5.5 L
- 46.2 K
- ₹151 (-23.43%)
- 4,300
- ₹148.2 (34.30%)
- 35.4 K (91.83%) B S
- 73.95 K
- 3.21 L
- 1.68 L
- 19.8 K
- ₹127.95 (-25.28%)
- 4,350 4,329
- ₹174 (33.33%)
- 4.5 K (15.38%) B S
- 33.75 K
- 54 K
- 3.66 L
- 60.6 K
- ₹105.3 (-27.25%)
- 4,400
- ₹208 (34.67%)
- -0.75 K (-1.93%) B S
- 38.1 K
- 44.1 K
- 1.03 L
- 15.45 K
- ₹87.05 (-26.73%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.54 L
- 1.94 L
- ₹71.4 (-29.10%)
- 4,500
- ₹267.05 (25.97%)
- 450 (3.41%) B S
- 13.65 K
- 11.1 K
- 42.6 K
- 7.65 K
- ₹58.25 (-35.35%)
- 4,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.36 L
- 79.2 K
- ₹48.15 (-31.36%)
- 4,600
- ₹333.05 (17.79%)
- 150 (9.09%) B S
- 1.8 K
- 1.65 K
- 23.7 K
- 4.5 K
- ₹41.5 (-28.26%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 L
- 51.45 K
- ₹30.9 (-33.26%)
- 4,700
- ₹341 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.2 L
- 27 K
- ₹20.6 (-34.39%)
- 4,800
- ₹514.7 (22.55%)
- -0.3 K (-5.71%) B S
- 4.95 K
- 2.1 K
- 0
- 5.1 K
- ₹23.05 (0.00%)
- 4,900
- ₹525 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 73.05 K
- 43.2 K
- ₹8.85 (-41.39%)
- 5,000
- ₹615 (0.00%)
- 0 (0.00%) B S
- 450
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
4328.6-52.10 (-1.19%)
DAY RANGE
4220.5 - 4374.7
52 W RANGE
3529 - 4949.5
total open interest
1,206,450
Call
Put
6.26 L
PCR 0.93
5.8 L
total Volume
4,508,850
Call
Put
26.37 L
PCR 0.71
18.72 L