CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 3,400 | ₹ 2-9.8 % | 21.3 K+0 % | 150 |
- | - | - | 3,500 | ₹ 5+13.58 % | 21.6 K+7 % | 5.25 K |
0 | 0+0 % | ₹ 685+0 % | 3,550 | ₹ 5+0 % | 300+0 % | 0 |
0 | 150+0 % | ₹ 578+0 % | 3,700 | ₹ 12+10.48 % | 33.6 K+11 % | 28.05 K |
- | - | - | 3,750 | ₹ 13-5.8 % | 4.05 K-15.63 % | 4.05 K |
0 | 450+0 % | ₹ 491+0 % | 3,800 | ₹ 19+10.2 % | 55.05 K+18 % | 30 K |
- | - | - | 3,850 | ₹ 25+34.14 % | 10.2 K+39 % | 8.7 K |
1.65 K | 2.1 K+100 % | ₹ 336-10.48 % | 3,900 | ₹ 31+8.08 % | 49.8 K-2.64 % | 32.4 K |
0 | 450+0 % | ₹ 405+0 % | 3,950 | ₹ 42+12.15 % | 11.1 K-34.51 % | 18.6 K |
2.55 K | 14.1 K+2 % | ₹ 259-12.17 % | 4,000 | ₹ 51+7.64 % | 1.95 L+12 % | 1.29 L |
1.05 K | 4.35 K+0 % | ₹ 224-29.52 % | 4,050 | ₹ 63+3.87 % | 15.45 K+36 % | 17.55 K |
11.7 K | 10.8 K+67 % | ₹ 200-5.59 % | 4,100 | ₹ 82+7.61 % | 1.05 L+2 % | 95.25 K |
6.45 K | 7.95 K+4 % | ₹ 170-6.9 % | 4,150 | ₹ 101+6.98 % | 35.1 K-1.68 % | 36.6 K |
97.2 K | 57.45 K+46 % | ₹ 144-5.72 % | 4,200 | ₹ 122+5.62 % | 1.14 L-7.33 % | 1.02 L |
Spot Price: 4,213 | ||||||
95.1 K | 75 K+15 % | ₹ 117-8.56 % | 4,250 | ₹ 149+6.06 % | 61.35 K+0 % | 60.9 K |
2.59 L | 1.82 L+6 % | ₹ 98-7.68 % | 4,300 | ₹ 179+5.87 % | 75.9 K-6.64 % | 44.4 K |
1.02 L | 97.05 K+4 % | ₹ 80-8.31 % | 4,350 | ₹ 209+5.55 % | 50.25 K+2 % | 9.3 K |
1.53 L | 1.65 L+1 % | ₹ 64-10.88 % | 4,400 | ₹ 251+7.18 % | 29.25 K-5.8 % | 7.05 K |
84.45 K | 76.05 K+1 % | ₹ 53-9.17 % | 4,450 | ₹ 290+9.39 % | 26.55 K-1.67 % | 900 |
1.82 L | 2.57 L-3 % | ₹ 42-10.83 % | 4,500 | ₹ 330+5.98 % | 22.95 K+1 % | 3.15 K |
17.4 K | 45.45 K-2.57 % | ₹ 34-10.79 % | 4,550 | ₹ 385+48.42 % | 4.8 K+0 % | 150 |
77.85 K | 1.45 L-0.62 % | ₹ 27-9 % | 4,600 | ₹ 416+15.8 % | 6.3 K-2.33 % | 450 |
9.75 K | 28.2 K+1 % | ₹ 22-8.4 % | 4,650 | ₹ 283+0 % | 2.1 K+0 % | 0 |
33.6 K | 59.7 K+1 % | ₹ 17-11.51 % | 4,700 | ₹ 448+0 % | 2.7 K+0 % | 600 |
10.95 K | 22.95 K+4 % | ₹ 14-9.15 % | 4,750 | ₹ 513+0 % | 2.1 K+0 % | 0 |
42.3 K | 79.05 K-6.56 % | ₹ 12-10.69 % | 4,800 | ₹ 431+0 % | 1.2 K+0 % | 0 |
2.1 K | 11.55 K+12 % | ₹ 9-5.58 % | 4,850 | - | - | - |
18.15 K | 49.8 K-2.64 % | ₹ 8-9.6 % | 4,900 | ₹ 600+0 % | 300+0 % | 0 |
9.15 K | 57.15 K+1 % | ₹ 6+1.74 % | 5,000 | ₹ 726+0 % | 150+0 % | 0 |
2.55 K | 32.85 K+4 % | ₹ 3-6.76 % | 5,100 | ₹ 860+0 % | 150+0 % | 150 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DMART is ₹4,213.
The minimum lot size for DMART option chain is 150.