Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 450
- ₹692.05 (0.00%)
- 3,500
- ₹6.5 (64.56%)
- 3.3 K (21.36%) B S
- 18.75 K
- 5.7 K
- 0
- 300
- ₹571.5 (3.18%)
- 3,600
- ₹6 (26.32%)
- -0.15 K (-0.82%) B S
- 18.15 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹498.5 (0.00%)
- 3,700
- ₹14.5 (107.14%)
- 1.95 K (7.83%) B S
- 26.85 K
- 4.35 K
- 0
- 0
- ₹398.35 (0.00%)
- 3,750
- ₹7.9 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 1.5 K
- ₹370 (0.00%)
- 3,800
- ₹24.25 (94.78%)
- 1.65 K (0.97%) B S
- 1.72 L
- 24.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹32.35 (99.69%)
- -0.3 K (-1.79%) B S
- 16.5 K
- 6.15 K
- 0
- 1.8 K
- ₹300 (0.00%)
- 3,900
- ₹42 (103.39%)
- 2.4 K (5.23%) B S
- 48.3 K
- 33.3 K
- 0
- 450
- ₹405 (0.00%)
- 3,950
- ₹55.5 (103.30%)
- 1.5 K (5.26%) B S
- 30 K
- 38.1 K
- 11.55 K
- 16.95 K
- ₹134.3 (-36.34%)
- 4,000
- ₹71.1 (94.26%)
- 150 (0.28%) B S
- 54.6 K
- 94.8 K
- 10.5 K
- 9.6 K
- ₹102.8 (-40.18%)
- 4,050 4,063
- ₹93.45 (89.36%)
- -1.95 K (-9.56%) B S
- 18.45 K
- 28.95 K
- 2.04 L
- 1.16 L
- ₹82.05 (-41.52%)
- 4,100
- ₹118.05 (79.95%)
- -6.3 K (-10.66%) B S
- 52.8 K
- 1.32 L
- 88.65 K
- 51.15 K
- ₹62.95 (-43.67%)
- 4,150
- ₹151 (76.09%)
- -5.25 K (-13.94%) B S
- 32.4 K
- 39.3 K
- 1.52 L
- 1.98 L
- ₹47.5 (-45.46%)
- 4,200
- ₹184.85 (65.12%)
- -4.95 K (-5.41%) B S
- 86.55 K
- 32.25 K
- 52.65 K
- 70.5 K
- ₹36 (-46.59%)
- 4,250
- ₹223.35 (57.79%)
- -0.3 K (-2.15%) B S
- 13.65 K
- 2.7 K
- 1.43 L
- 83.85 K
- ₹28 (-45.15%)
- 4,300
- ₹255 (43.70%)
- 900 (2.44%) B S
- 37.8 K
- 4.5 K
- 50.25 K
- 46.65 K
- ₹21.35 (-46.36%)
- 4,350
- ₹211 (-0.24%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 73.8 K
- 67.5 K
- ₹16.55 (-45.65%)
- 4,400
- ₹299 (16.46%)
- -0.15 K (-2.94%) B S
- 4.95 K
- 150
- 24.45 K
- 34.95 K
- ₹12.65 (-46.06%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 L
- 2.8 L
- ₹10.8 (-41.62%)
- 4,500
- ₹342.95 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 7.8 K
- 19.65 K
- ₹8.35 (-42.21%)
- 4,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.15 K
- 48.45 K
- ₹6.7 (-41.99%)
- 4,600
- ₹510 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 300
- 2.85 K
- ₹4.2 (-54.59%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.2 K
- 24.9 K
- ₹5.1 (-33.77%)
- 4,700
- ₹571.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 450
- ₹8.85 (0.00%)
- 4,750
- ₹608.75 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 3.9 K
- 27 K
- ₹3.2 (-38.46%)
- 4,800
- ₹680.05 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 600
- 2.7 K
- ₹3 (-24.05%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹12.95 (0.00%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.6 K
- 56.4 K
- ₹1.95 (-26.42%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 2.1 K
- ₹0.85 (-43.33%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
4063.3-80.90 (-1.95%)
DAY RANGE
4035.2 - 4147.6
52 W RANGE
3529 - 4949.5
total open interest
1,834,500
Call
Put
11.65 L
PCR 0.57
6.7 L
total Volume
1,467,750
Call
Put
10.21 L
PCR 0.44
4.47 L