Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹695 (0.00%)
- 3,900
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 150
- 300
- ₹685 (18.10%)
- 4,000
- ₹1.4 (-40.43%)
- -7.95 K (-28.19%) B S
- 20.25 K
- 27.75 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹5.2 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹2.35 (34.29%)
- -0.3 K (-4.08%) B S
- 7.05 K
- 1.65 K
- 750
- 300
- ₹488 (-7.58%)
- 4,200
- ₹3.7 (27.59%)
- 1.5 K (4.39%) B S
- 35.7 K
- 14.4 K
- 0
- 1.8 K
- ₹425.2 (0.37%)
- 4,250
- ₹4.05 (35.00%)
- 600 (6.25%) B S
- 10.2 K
- 2.4 K
- 1.05 K
- 1.95 K
- ₹356.95 (-15.94%)
- 4,300
- ₹4.8 (9.09%)
- 24.3 K (37.16%) B S
- 89.7 K
- 75.6 K
- 0
- 300
- ₹371.35 (0.00%)
- 4,350
- ₹7.3 (52.08%)
- -0.3 K (-1.64%) B S
- 18 K
- 20.1 K
- 2.25 K
- 4.95 K
- ₹261.4 (-28.19%)
- 4,400
- ₹9.15 (42.97%)
- 5.1 K (5.71%) B S
- 94.35 K
- 1.55 L
- 2.25 K
- 2.7 K
- ₹215.25 (-31.51%)
- 4,450
- ₹12.45 (52.76%)
- 4.05 K (10.59%) B S
- 42.3 K
- 1.09 L
- 4.5 K
- 14.85 K
- ₹171.4 (-36.38%)
- 4,500
- ₹19.2 (69.16%)
- 26.85 K (22.60%) B S
- 1.46 L
- 2.56 L
- 4.95 K
- 9.9 K
- ₹130.95 (-31.21%)
- 4,550
- ₹28.9 (76.76%)
- -7.05 K (-11.30%) B S
- 55.35 K
- 1.72 L
- 79.5 K
- 36.45 K
- ₹99.95 (-46.31%)
- 4,600
- ₹43.15 (79.05%)
- -4.95 K (-5.48%) B S
- 85.35 K
- 2.79 L
- 60.15 K
- 30.45 K
- ₹71.55 (-50.60%)
- 4,650 4,671
- ₹63 (76.47%)
- -4.35 K (-7.32%) B S
- 55.05 K
- 1.54 L
- 4.83 L
- 1.49 L
- ₹48.6 (-57.92%)
- 4,700
- ₹93.1 (75.66%)
- -0.28 L (-21.42%) B S
- 1.01 L
- 2.7 L
- 3.62 L
- 1.24 L
- ₹35.75 (-59.54%)
- 4,750
- ₹128.3 (72.79%)
- -1.05 K (-2.33%) B S
- 44.1 K
- 1.77 L
- 7.85 L
- 3.35 L
- ₹25.55 (-61.23%)
- 4,800
- ₹169.7 (63.57%)
- -0.11 L (-11.80%) B S
- 78.45 K
- 85.65 K
- 5.01 L
- 3.01 L
- ₹17.85 (-63.98%)
- 4,850
- ₹210.45 (50.70%)
- -2.85 K (-15.20%) B S
- 15.9 K
- 9.45 K
- 4.91 L
- 2.01 L
- ₹12.6 (-65.43%)
- 4,900
- ₹259.45 (45.23%)
- -1.2 K (-8.99%) B S
- 12.15 K
- 3.75 K
- 2.18 L
- 1.03 L
- ₹9.6 (-64.77%)
- 4,950
- ₹306.2 (45.81%)
- -2.1 K (-37.84%) B S
- 3.45 K
- 4.8 K
- 4.1 L
- 3.17 L
- ₹7.4 (-63.99%)
- 5,000
- ₹354.25 (35.65%)
- -0.15 K (-0.93%) B S
- 16.05 K
- 1.8 K
- 72.15 K
- 19.5 K
- ₹6 (-60.66%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 L
- 1.37 L
- ₹5 (-57.26%)
- 5,100
- ₹415 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 36.6 K
- 22.05 K
- ₹3.8 (-58.92%)
- 5,150
- ₹404.15 (-0.02%)
- 0 (0.00%) B S
- 750
- 0
- 1.37 L
- 1.11 L
- ₹3.15 (-58.00%)
- 5,200
- ₹432.9 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 1.65 K
- 5.1 K
- ₹3 (-48.72%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.25 K
- 54.9 K
- ₹2.4 (-51.02%)
- 5,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.75 K
- 81.45 K
- ₹1.8 (-40.98%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
4671.2-104.10 (-2.18%)
DAY RANGE
4655.3 - 4789.8
52 W RANGE
3340 - 5484.85
total open interest
3,000,750
Call
Put
20.65 L
PCR 0.45
9.36 L
total Volume
5,749,200
Call
Put
39.28 L
PCR 0.46
18.21 L