Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 600
- ₹850 (0.00%)
- 3,000
- ₹0.25 (-84.38%)
- -1.2 K (-2.48%) B S
- 47.25 K
- 15.9 K
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹1.25 (-10.71%)
- -5.25 K (-27.56%) B S
- 13.8 K
- 7.65 K
- 0
- 750
- ₹645.05 (0.00%)
- 3,200
- ₹1.3 (-40.91%)
- -0.17 L (-48.13%) B S
- 18.75 K
- 30.6 K
- 300
- 300
- ₹748.6 (30.41%)
- 3,250
- ₹1.95 (-86.07%)
- 4.95 K (550.00%) B S
- 5.85 K
- 9.45 K
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹2 (-37.50%)
- -7.2 K (-19.75%) B S
- 29.25 K
- 15.9 K
- 0
- 600
- ₹550 (0.00%)
- 3,350
- ₹7.2 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 450
- ₹541 (0.00%)
- 3,400
- ₹2.45 (-51.00%)
- 1.2 K (0.67%) B S
- 1.82 L
- 22.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹3 (-47.37%)
- -1.05 K (-6.14%) B S
- 16.05 K
- 2.25 K
- 750
- 4.8 K
- ₹505 (26.25%)
- 3,500
- ₹2.95 (-57.86%)
- -9.3 K (-9.37%) B S
- 90 K
- 53.55 K
- 600
- 4.8 K
- ₹456.1 (40.86%)
- 3,550
- ₹4 (-55.80%)
- -0.9 K (-3.85%) B S
- 22.5 K
- 6.6 K
- 4.05 K
- 32.1 K
- ₹404 (24.75%)
- 3,600
- ₹5.3 (-54.51%)
- -4.5 K (-6.11%) B S
- 69.15 K
- 59.85 K
- 900
- 32.55 K
- ₹346.5 (23.31%)
- 3,650
- ₹6.6 (-57.83%)
- 150 (0.37%) B S
- 41.1 K
- 41.85 K
- 18.6 K
- 1.01 L
- ₹301.85 (29.44%)
- 3,700
- ₹9 (-57.35%)
- 15.45 K (12.52%) B S
- 1.39 L
- 1.92 L
- 4.35 K
- 36.6 K
- ₹256.55 (34.57%)
- 3,750
- ₹12.9 (-55.29%)
- 22.65 K (38.92%) B S
- 80.85 K
- 1.35 L
- 56.7 K
- 1.98 L
- ₹211.65 (36.95%)
- 3,800
- ₹19 (-53.03%)
- 23.4 K (26.26%) B S
- 1.13 L
- 2.62 L
- 12.3 K
- 45.6 K
- ₹171.45 (42.88%)
- 3,850
- ₹27.6 (-50.76%)
- 7.05 K (12.74%) B S
- 62.4 K
- 44.1 K
- 2.53 L
- 78.9 K
- ₹132.35 (43.94%)
- 3,900
- ₹40.75 (-46.13%)
- 8.85 K (11.52%) B S
- 85.65 K
- 2.19 L
- 3.34 L
- 56.25 K
- ₹101.4 (50.11%)
- 3,950
- ₹59.25 (-43.52%)
- 26.25 K (153.51%) B S
- 43.35 K
- 1.08 L
- 9.59 L
- 1.62 L
- ₹76 (56.06%)
- 4,000 4,002
- ₹82.2 (-37.84%)
- 22.05 K (50.34%) B S
- 65.85 K
- 81 K
- 2.59 L
- 72.3 K
- ₹53.8 (59.17%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.39 L
- 1.17 L
- ₹38 (62.39%)
- 4,100
- ₹144.3 (-28.85%)
- 4.95 K (45.83%) B S
- 15.75 K
- 10.2 K
- 1.88 L
- 31.65 K
- ₹26.8 (60.00%)
- 4,150
- ₹323.95 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 4.57 L
- 2.23 L
- ₹18.25 (55.32%)
- 4,200
- ₹284 (-0.82%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.74 L
- 88.2 K
- ₹12.85 (45.20%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 75.3 K
- ₹9.25 (40.15%)
- 4,300
- ₹378 (-0.09%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 4.5 K
- 4.5 K
- ₹7.2 (0.00%)
- 4,350
- ₹680 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 68.1 K
- 33.9 K
- ₹5.4 (21.35%)
- 4,400
- ₹405.6 (-16.98%)
- -1.65 K (-22.92%) B S
- 5.55 K
- 3.15 K
- 1.95 L
- 2.13 L
- ₹3.4 (13.33%)
- 4,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
4002.279.80 (2.03%)
DAY RANGE
3920 - 4019
52 W RANGE
3340 - 4949.5
total open interest
2,767,650
Call
Put
16.14 L
PCR 0.71
11.53 L
total Volume
5,078,550
Call
Put
37.58 L
PCR 0.35
13.21 L