Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 600
- ₹890 (0.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹785 (0.00%)
- 3,100
- ₹2.55 (0.00%)
- 300 (11.76%) B S
- 2.85 K
- 1.2 K
- 0
- 0
- ₹648.75 (0.00%)
- 3,200
- ₹2.8 (-41.67%)
- -0.6 K (-6.06%) B S
- 9.3 K
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹4 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 300
- ₹445.15 (0.00%)
- 3,300
- ₹5.85 (-18.18%)
- -3.9 K (-15.76%) B S
- 20.85 K
- 18.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹7 (-41.67%)
- 450 (15.00%) B S
- 3.45 K
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹8.85 (-19.55%)
- 2.1 K (9.27%) B S
- 24.75 K
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹11.6 (-14.39%)
- 1.5 K (5.00%) B S
- 31.5 K
- 9.15 K
- 0
- 1.2 K
- ₹479.85 (-0.88%)
- 3,500
- ₹15.1 (-13.71%)
- 11.55 K (14.98%) B S
- 88.65 K
- 1.1 L
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹20.05 (-8.03%)
- 11.55 K (90.59%) B S
- 24.3 K
- 32.4 K
- 300
- 300
- ₹256 (0.00%)
- 3,600
- ₹27 (-5.59%)
- 4.35 K (3.05%) B S
- 1.47 L
- 1.1 L
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹34.8 (-4.26%)
- 1.8 K (1.47%) B S
- 1.25 L
- 45 K
- 26.4 K
- 17.7 K
- ₹160.75 (-12.66%)
- 3,700
- ₹46.3 (-2.42%)
- 6 K (9.59%) B S
- 68.55 K
- 1.49 L
- 92.4 K
- 47.7 K
- ₹126.75 (-15.75%)
- 3,750
- ₹61.25 (0.00%)
- -1.05 K (-2.64%) B S
- 38.7 K
- 1.41 L
- 2.68 L
- 66 K
- ₹93.7 (-22.31%)
- 3,800 3,818
- ₹81.5 (3.16%)
- -0.12 L (-11.85%) B S
- 85.95 K
- 4.01 L
- 97.95 K
- 60.45 K
- ₹71.45 (-22.42%)
- 3,850
- ₹103.35 (0.88%)
- -0.16 L (-27.18%) B S
- 43.8 K
- 1.08 L
- 2.32 L
- 1.06 L
- ₹51 (-27.92%)
- 3,900
- ₹133.15 (3.46%)
- -0.23 L (-21.55%) B S
- 81.9 K
- 1.27 L
- 1.19 L
- 1.35 L
- ₹36.5 (-30.08%)
- 3,950
- ₹166.4 (3.97%)
- -4.95 K (-5.86%) B S
- 79.5 K
- 17.1 K
- 5.37 L
- 3.26 L
- ₹26.5 (-32.83%)
- 4,000
- ₹207.65 (4.74%)
- -2.4 K (-3.79%) B S
- 60.9 K
- 12.9 K
- 2.33 L
- 1.47 L
- ₹19.4 (-34.24%)
- 4,050
- ₹239.65 (1.22%)
- -0.3 K (-0.96%) B S
- 31.05 K
- 2.55 K
- 2.24 L
- 1.71 L
- ₹13.85 (-37.33%)
- 4,100
- ₹289.6 (3.80%)
- -0.15 K (-0.99%) B S
- 15 K
- 2.1 K
- 98.1 K
- 70.5 K
- ₹10.2 (-38.18%)
- 4,150
- ₹330 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 3.41 L
- 4.76 L
- ₹8.25 (-34.52%)
- 4,200
- ₹435 (19.97%)
- 300 (1.90%) B S
- 16.05 K
- 1.8 K
- 92.4 K
- 85.65 K
- ₹5.85 (-39.06%)
- 4,250
- ₹495.55 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.19 L
- 1.17 L
- ₹4.9 (-32.88%)
- 4,300
- ₹330.6 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 20.55 K
- 27.45 K
- ₹4.1 (-30.51%)
- 4,350
- ₹520 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 19.65 K
- 28.8 K
- ₹3.5 (-26.32%)
- 4,400
- ₹428.75 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 56.1 K
- 76.05 K
- ₹2.15 (-36.76%)
- 4,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.4 K
- 39.15 K
- ₹1.65 (-29.79%)
- 4,600
- ₹768 (0.00%)
- 0 (0.00%) B S
- 150
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
3817.9-16.40 (-0.43%)
DAY RANGE
3736.1 - 3834.8
52 W RANGE
3529 - 4949.5
total open interest
3,010,800
Call
Put
20 L
PCR 0.51
10.11 L
total Volume
3,911,100
Call
Put
25.97 L
PCR 0.51
13.14 L