Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹698.5 (0.00%)
- 3,100
- ₹4 (21.21%)
- 2.7 K (257.14%) B S
- 3.75 K
- 7.35 K
- 0
- 0
- ₹723.25 (0.00%)
- 3,200
- ₹6.4 (26.73%)
- 7.95 K (84.13%) B S
- 17.4 K
- 13.5 K
- 0
- 0
- ₹638.85 (0.00%)
- 3,300
- ₹9.65 (7.22%)
- 2.85 K (950.00%) B S
- 3.15 K
- 6.15 K
- 0
- 0
- ₹617.7 (0.00%)
- 3,350
- ₹13.25 (10.42%)
- -1.05 K (-9.21%) B S
- 10.35 K
- 15.6 K
- 0
- 0
- ₹559.1 (0.00%)
- 3,400
- ₹17 (13.33%)
- 3.45 K (14.94%) B S
- 26.55 K
- 22.5 K
- 0
- 0
- ₹532.6 (0.00%)
- 3,450
- ₹22.25 (9.88%)
- 600 (9.52%) B S
- 6.9 K
- 8.55 K
- 150
- 1.05 K
- ₹400 (11.11%)
- 3,500
- ₹28.55 (15.12%)
- -6 K (-11.08%) B S
- 48.15 K
- 67.05 K
- 0
- 0
- ₹452.9 (0.00%)
- 3,550
- ₹36.95 (11.46%)
- -0.3 K (-5.13%) B S
- 5.55 K
- 9.3 K
- 150
- 3.3 K
- ₹315 (4.49%)
- 3,600
- ₹45 (9.76%)
- -0.11 L (-7.07%) B S
- 1.44 L
- 61.5 K
- 0
- 2.55 K
- ₹250.75 (0.00%)
- 3,650
- ₹58.25 (8.17%)
- 1.48 L (1,766.07%) B S
- 1.57 L
- 2.15 L
- 1.5 K
- 9.6 K
- ₹208.2 (4.15%)
- 3,700
- ₹71.5 (6.56%)
- 12.3 K (13.29%) B S
- 1.05 L
- 1.09 L
- 1.95 K
- 2.55 K
- ₹155.2 (-3.81%)
- 3,750
- ₹87.75 (-0.11%)
- 3.9 K (236.36%) B S
- 5.55 K
- 9.15 K
- 2.62 L
- 1.56 L
- ₹146 (7.59%)
- 3,800 3,801
- ₹109 (1.73%)
- 57.45 K (40.27%) B S
- 2 L
- 2.25 L
- 1.98 L
- 66.3 K
- ₹118.6 (8.36%)
- 3,850
- ₹134.5 (-3.13%)
- 11.1 K (27.01%) B S
- 52.2 K
- 73.2 K
- 4.58 L
- 1.31 L
- ₹95 (4.40%)
- 3,900
- ₹163.1 (3.95%)
- 14.4 K (92.31%) B S
- 30 K
- 29.7 K
- 38.55 K
- 43.8 K
- ₹74.5 (2.05%)
- 3,950
- ₹187 (-5.32%)
- 2.7 K (257.14%) B S
- 3.75 K
- 4.2 K
- 4.85 L
- 2.91 L
- ₹59.9 (1.35%)
- 4,000
- ₹218.8 (-2.73%)
- 15.45 K (55.08%) B S
- 43.5 K
- 18.15 K
- 15.45 K
- 6.9 K
- ₹48.9 (1.77%)
- 4,050
- ₹273.25 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 3.43 L
- 2.07 L
- ₹36.1 (-4.37%)
- 4,100
- ₹266.45 (-14.46%)
- -0.3 K (-3.57%) B S
- 8.1 K
- 750
- 0
- 0
- ₹124.7 (0.00%)
- 4,150
- ₹321.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.52 L
- 76.35 K
- ₹22.75 (-2.36%)
- 4,200
- ₹390 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 17.25 K
- 11.25 K
- ₹18.05 (-12.38%)
- 4,250
- ₹444 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 44.4 K
- 36.9 K
- ₹14.55 (-2.35%)
- 4,300
- ₹485 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 87.6 K
- 41.85 K
- ₹9.3 (-4.62%)
- 4,400
- ₹570 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 1.75 L
- 75.75 K
- ₹6.55 (3.15%)
- 4,500
- ₹675 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
3801.451.40 (1.37%)
DAY RANGE
3769.5 - 3865
52 W RANGE
3529 - 4644
total open interest
2,047,950
Call
Put
11.64 L
PCR 0.76
8.84 L
total Volume
3,175,800
Call
Put
22.8 L
PCR 0.39
8.95 L