Avenue Supermarts Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,000 | ₹ 2-27.42 % | 1.07 L-2.87 % | 13.35 K |
| 0 | 150+0 % | ₹ 595+0 % | 3,100 | ₹ 2-42.86 % | 37.65 K-13.15 % | 16.8 K |
| 0 | 150+0 % | ₹ 405+0 % | 3,150 | ₹ 4-14.29 % | 48.45 K-3.87 % | 4.8 K |
| 0 | 0 | ₹ 311+0 % | 3,200 | ₹ 4-33.04 % | 1.14 L-4.64 % | 32.25 K |
| 0 | 300+0 % | ₹ 373+0 % | 3,250 | ₹ 5-34.19 % | 18.9 K-9.35 % | 19.5 K |
| 0 | 1.95 K+0 % | ₹ 331+0 % | 3,300 | ₹ 7-32.16 % | 94.5 K+0 % | 42 K |
| 450 | 1.8 K+0 % | ₹ 284+2.88 % | 3,350 | ₹ 10-28.32 % | 58.8 K+54 % | 45.9 K |
| 4.8 K | 23.1 K-12.5 % | ₹ 253+13.32 % | 3,400 | ₹ 14-26.29 % | 1.54 L-16.87 % | 1.7 L |
| 1.8 K | 30.15 K-0.5 % | ₹ 206+15.63 % | 3,450 | ₹ 18-28.29 % | 58.8 K+26 % | 80.85 K |
| 42.9 K | 1.3 L-0.69 % | ₹ 155+11.2 % | 3,500 | ₹ 26-27.13 % | 1.6 L-15.85 % | 1.7 L |
| 24.45 K | 76.8 K-1.54 % | ₹ 115+9.49 % | 3,550 | ₹ 38-25.44 % | 75.3 K-3.65 % | 71.1 K |
| 3.24 L | 1.49 L-23.46 % | ₹ 84+6.6 % | 3,600 | ₹ 58-20.66 % | 1.6 L-12.12 % | 1.98 L |
| Spot Price: 3,621 | ||||||
| 1.66 L | 69.75 K-12.92 % | ₹ 60+5.28 % | 3,650 | ₹ 81-19.49 % | 21.15 K+28 % | 40.05 K |
| 4.12 L | 2.12 L+3 % | ₹ 41+1.63 % | 3,700 | ₹ 113-14.26 % | 69.9 K+0 % | 23.1 K |
| 57.15 K | 1.03 L-4.83 % | ₹ 29+0.52 % | 3,750 | ₹ 148-13.94 % | 32.4 K-6.9 % | 4.65 K |
| 3.73 L | 3.68 L-9.56 % | ₹ 21-1.65 % | 3,800 | ₹ 189-12.03 % | 2.45 L-1.39 % | 11.25 K |
| 60 K | 80.7 K-0.55 % | ₹ 14-9.35 % | 3,850 | ₹ 227-6.28 % | 46.05 K-0.65 % | 300 |
| 1.21 L | 2.38 L-5.65 % | ₹ 11-11.89 % | 3,900 | ₹ 281-6.72 % | 78.6 K-0.38 % | 900 |
| 46.35 K | 78.9 K-6.74 % | ₹ 8-15.96 % | 3,950 | ₹ 350-12.94 % | 31.35 K+0 % | 150 |
| 3.38 L | 4.01 L-14.48 % | ₹ 6-23.18 % | 4,000 | ₹ 377-6.87 % | 79.65 K-2.21 % | 3.45 K |
| 75.3 K | 85.8 K-2.56 % | ₹ 5-21.74 % | 4,050 | ₹ 420-16.7 % | 12 K-3.61 % | 450 |
| 1.38 L | 3.61 L-5.46 % | ₹ 4-26.04 % | 4,100 | ₹ 463-3.52 % | 75.15 K-0.4 % | 300 |
| 15.75 K | 93.45 K-1.27 % | ₹ 4-9.41 % | 4,150 | ₹ 652+0 % | 6.6 K+0 % | 0 |
| 83.55 K | 3.84 L-3.36 % | ₹ 3-16.18 % | 4,200 | ₹ 627+0.08 % | 16.2 K+0 % | 0 |
| 10.8 K | 48.3 K-12.74 % | ₹ 3+7.14 % | 4,250 | ₹ 449+0 % | 2.7 K+0 % | 0 |
| 42.15 K | 2.81 L-1.42 % | ₹ 2-17.65 % | 4,300 | ₹ 466+0 % | 5.7 K+0 % | 0 |
| 2.25 K | 38.25 K-4.49 % | ₹ 2-8 % | 4,350 | ₹ 800+0 % | 1.05 K+0 % | 0 |
| 15.75 K | 1.08 L-4.14 % | ₹ 2-14.89 % | 4,400 | ₹ 392+0 % | 1.05 K+0 % | 0 |
| 1.05 K | 21.45 K-2.72 % | ₹ 1-59.02 % | 4,450 | ₹ 447+0 % | 2.1 K+0 % | 0 |
| 28.95 K | 2.51 L-1.18 % | ₹ 2-29.55 % | 4,500 | ₹ 486+0 % | 1.95 K+0 % | 0 |
| 2.55 K | 66.15 K+1 % | ₹ 1-35.71 % | 4,550 | ₹ 518+0 % | 1.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Avenue Supermarts Option Chain Options Company Performance
Day Range
- Low 67
- High 104.4
- Prev. Close 78.8
- Open 70
- Strike Price 3600
- Avg Price 87.65
- Open Interest 0.01 Cr
- Chg in OI% -23.46
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of DMART is ₹3,621.
The minimum lot size for DMART option chain is 150.
Please Login
By proceeding, you agree T&C*