Avenue Supermarts Option Chain

Avenue Supermarts Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 3,400 ₹ 2-9.8 % 21.3 K+0 % 150
- - - 3,500 ₹ 5+13.58 % 21.6 K+7 % 5.25 K
0 0+0 % ₹ 685+0 % 3,550 ₹ 5+0 % 300+0 % 0
0 150+0 % ₹ 578+0 % 3,700 ₹ 12+10.48 % 33.6 K+11 % 28.05 K
- - - 3,750 ₹ 13-5.8 % 4.05 K-15.63 % 4.05 K
0 450+0 % ₹ 491+0 % 3,800 ₹ 19+10.2 % 55.05 K+18 % 30 K
- - - 3,850 ₹ 25+34.14 % 10.2 K+39 % 8.7 K
1.65 K 2.1 K+100 % ₹ 336-10.48 % 3,900 ₹ 31+8.08 % 49.8 K-2.64 % 32.4 K
0 450+0 % ₹ 405+0 % 3,950 ₹ 42+12.15 % 11.1 K-34.51 % 18.6 K
2.55 K 14.1 K+2 % ₹ 259-12.17 % 4,000 ₹ 51+7.64 % 1.95 L+12 % 1.29 L
1.05 K 4.35 K+0 % ₹ 224-29.52 % 4,050 ₹ 63+3.87 % 15.45 K+36 % 17.55 K
11.7 K 10.8 K+67 % ₹ 200-5.59 % 4,100 ₹ 82+7.61 % 1.05 L+2 % 95.25 K
6.45 K 7.95 K+4 % ₹ 170-6.9 % 4,150 ₹ 101+6.98 % 35.1 K-1.68 % 36.6 K
97.2 K 57.45 K+46 % ₹ 144-5.72 % 4,200 ₹ 122+5.62 % 1.14 L-7.33 % 1.02 L
Spot Price: 4,213
95.1 K 75 K+15 % ₹ 117-8.56 % 4,250 ₹ 149+6.06 % 61.35 K+0 % 60.9 K
2.59 L 1.82 L+6 % ₹ 98-7.68 % 4,300 ₹ 179+5.87 % 75.9 K-6.64 % 44.4 K
1.02 L 97.05 K+4 % ₹ 80-8.31 % 4,350 ₹ 209+5.55 % 50.25 K+2 % 9.3 K
1.53 L 1.65 L+1 % ₹ 64-10.88 % 4,400 ₹ 251+7.18 % 29.25 K-5.8 % 7.05 K
84.45 K 76.05 K+1 % ₹ 53-9.17 % 4,450 ₹ 290+9.39 % 26.55 K-1.67 % 900
1.82 L 2.57 L-3 % ₹ 42-10.83 % 4,500 ₹ 330+5.98 % 22.95 K+1 % 3.15 K
17.4 K 45.45 K-2.57 % ₹ 34-10.79 % 4,550 ₹ 385+48.42 % 4.8 K+0 % 150
77.85 K 1.45 L-0.62 % ₹ 27-9 % 4,600 ₹ 416+15.8 % 6.3 K-2.33 % 450
9.75 K 28.2 K+1 % ₹ 22-8.4 % 4,650 ₹ 283+0 % 2.1 K+0 % 0
33.6 K 59.7 K+1 % ₹ 17-11.51 % 4,700 ₹ 448+0 % 2.7 K+0 % 600
10.95 K 22.95 K+4 % ₹ 14-9.15 % 4,750 ₹ 513+0 % 2.1 K+0 % 0
42.3 K 79.05 K-6.56 % ₹ 12-10.69 % 4,800 ₹ 431+0 % 1.2 K+0 % 0
2.1 K 11.55 K+12 % ₹ 9-5.58 % 4,850 - - -
18.15 K 49.8 K-2.64 % ₹ 8-9.6 % 4,900 ₹ 600+0 % 300+0 % 0
9.15 K 57.15 K+1 % ₹ 6+1.74 % 5,000 ₹ 726+0 % 150+0 % 0
2.55 K 32.85 K+4 % ₹ 3-6.76 % 5,100 ₹ 860+0 % 150+0 % 150

Frequently Asked Questions

The current spot price of DMART is ₹4,213.

The minimum lot size for DMART option chain is 150.

Please Login

By proceeding, you agree T&C*
DMART
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form