Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 600
- ₹663.15 (0.00%)
- 3,200
- ₹2.15 (-18.87%)
- -2.85 K (-10.38%) B S
- 24.6 K
- 70.65 K
- 0
- 150
- ₹642.55 (0.00%)
- 3,300
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 0
- ₹563.15 (0.00%)
- 3,350
- ₹31.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 900
- ₹350 (-6.52%)
- 3,400
- ₹6.1 (5.17%)
- 2.1 K (5.34%) B S
- 41.4 K
- 14.1 K
- 0
- 0
- ₹481.45 (0.00%)
- 3,450
- ₹8.45 (5.62%)
- 3.6 K (600.00%) B S
- 4.2 K
- 5.7 K
- 750
- 2.7 K
- ₹268.05 (5.72%)
- 3,500
- ₹13.1 (15.42%)
- 5.1 K (6.69%) B S
- 81.3 K
- 29.1 K
- 0
- 300
- ₹301.35 (0.00%)
- 3,550
- ₹18.1 (8.06%)
- 1.8 K (9.38%) B S
- 21 K
- 7.8 K
- 1.35 K
- 15 K
- ₹160 (-4.19%)
- 3,600
- ₹28.45 (12.90%)
- 0 (0.00%) B S
- 2.91 L
- 84 K
- 2.4 K
- 4.65 K
- ₹113.2 (-20.23%)
- 3,650
- ₹38.15 (1.73%)
- -0.9 K (-1.85%) B S
- 47.85 K
- 14.4 K
- 1.14 L
- 87.3 K
- ₹94.4 (-8.13%)
- 3,700
- ₹57.1 (3.44%)
- -3.45 K (-3.27%) B S
- 1.02 L
- 90 K
- 99.3 K
- 70.5 K
- ₹72 (-6.49%)
- 3,750 3,735
- ₹86 (4.62%)
- -3 K (-6.51%) B S
- 43.05 K
- 15.6 K
- 2.03 L
- 2.62 L
- ₹54.9 (-3.68%)
- 3,800
- ₹112.05 (2.89%)
- -4.5 K (-2.03%) B S
- 2.17 L
- 17.55 K
- 40.2 K
- 1.18 L
- ₹38.35 (-7.92%)
- 3,850
- ₹131.65 (-8.45%)
- 0 (0.00%) B S
- 24.9 K
- 750
- 1.1 L
- 3.72 L
- ₹27.2 (-11.40%)
- 3,900
- ₹194 (11.59%)
- 300 (0.22%) B S
- 1.34 L
- 1.65 K
- 61.2 K
- 1.19 L
- ₹20.75 (-9.19%)
- 3,950
- ₹240.35 (0.75%)
- 0 (0.00%) B S
- 11.85 K
- 0
- 1.31 L
- 4.31 L
- ₹16.4 (-1.80%)
- 4,000
- ₹284.55 (9.44%)
- 0 (0.00%) B S
- 1.15 L
- 300
- 24 K
- 1.22 L
- ₹12.5 (-5.30%)
- 4,050
- ₹344.45 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 68.1 K
- 2.49 L
- ₹10 (-6.10%)
- 4,100
- ₹353.25 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 12 K
- 46.2 K
- ₹7.6 (-7.88%)
- 4,150
- ₹366.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.4 K
- 1.64 L
- ₹6.05 (-6.92%)
- 4,200
- ₹365 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 600
- 38.7 K
- ₹2.85 (-48.18%)
- 4,250
- ₹417.1 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 3.9 K
- 51.3 K
- ₹4 (-10.11%)
- 4,300
- ₹465 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 150
- ₹60.2 (0.00%)
- 4,350
- ₹430 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 1.8 K
- 62.85 K
- ₹3.05 (1.67%)
- 4,400
- ₹554.3 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 4.8 K
- ₹3.55 (0.00%)
- 4,450
- ₹611.8 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 3.15 K
- 15.45 K
- ₹2 (21.21%)
- 4,500
- ₹617.2 (0.00%)
- 0 (0.00%) B S
- 9.15 K
- 0
- 900
- 1.35 K
- ₹1.45 (0.00%)
- 4,600
- ₹735.6 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹800 (0.00%)
- 0 (0.00%) B S
- 750
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
373514.80 (0.40%)
DAY RANGE
3705 - 3750
52 W RANGE
3529 - 4818
total open interest
3,445,500
Call
Put
22.38 L
PCR 0.54
12.07 L
total Volume
1,288,650
Call
Put
9.37 L
PCR 0.38
3.52 L