Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 300
- ₹815 (0.00%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹1117.5 (-0.38%)
- 3,200
- ₹2.45 (-40.24%)
- -0.6 K (-2.15%) B S
- 27.3 K
- 46.95 K
- 450
- 450
- ₹1215.65 (19.16%)
- 3,250
- ₹2.8 (-88.64%)
- -0.3 K (-66.67%) B S
- 150
- 1.05 K
- 0
- 1.05 K
- ₹662.1 (0.00%)
- 3,300
- ₹2.75 (-50.89%)
- 1.35 K (47.37%) B S
- 4.2 K
- 17.85 K
- 0
- 0
- ₹610.5 (0.00%)
- 3,350
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 3.45 K
- ₹908.95 (0.00%)
- 3,400
- ₹4.25 (-43.33%)
- -0.3 K (-2.60%) B S
- 11.25 K
- 6.75 K
- 300
- 1.5 K
- ₹1024.2 (23.89%)
- 3,450
- ₹33.55 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹5 (-53.49%)
- 300 (1.20%) B S
- 25.2 K
- 14.1 K
- 0
- 750
- ₹761.45 (0.00%)
- 3,550
- ₹6.45 (-57.14%)
- 150 (1.32%) B S
- 11.55 K
- 750
- 0
- 2.7 K
- ₹682.1 (0.00%)
- 3,600
- ₹6.9 (-55.77%)
- -3.9 K (-7.58%) B S
- 47.55 K
- 45.9 K
- 0
- 1.35 K
- ₹635 (0.00%)
- 3,650
- ₹8.95 (-50.00%)
- -0.3 K (-1.10%) B S
- 27 K
- 12.15 K
- 0
- 14.4 K
- ₹588.8 (0.00%)
- 3,700
- ₹10.85 (-49.88%)
- 15.15 K (6.82%) B S
- 2.37 L
- 50.1 K
- 0
- 1.2 K
- ₹565.65 (0.00%)
- 3,750
- ₹12.25 (-51.77%)
- -8.25 K (-43.65%) B S
- 10.65 K
- 25.35 K
- 1.05 K
- 24.15 K
- ₹715 (28.85%)
- 3,800
- ₹14.6 (-50.51%)
- -7.35 K (-13.28%) B S
- 48 K
- 73.65 K
- 750
- 2.55 K
- ₹653.3 (36.03%)
- 3,850
- ₹16.55 (-51.61%)
- -1.5 K (-6.67%) B S
- 21 K
- 19.35 K
- 5.55 K
- 67.35 K
- ₹645 (37.41%)
- 3,900
- ₹19 (-54.55%)
- -1.95 K (-1.97%) B S
- 97.2 K
- 1.18 L
- 300
- 30.3 K
- ₹553.7 (29.52%)
- 3,950
- ₹21.8 (-55.74%)
- 750 (1.70%) B S
- 44.85 K
- 41.55 K
- 30.75 K
- 70.2 K
- ₹559 (45.59%)
- 4,000
- ₹26.9 (-53.22%)
- 35.1 K (32.87%) B S
- 1.42 L
- 2.51 L
- 4.95 K
- 1.53 L
- ₹511.75 (45.65%)
- 4,050
- ₹31.2 (-54.42%)
- 8.1 K (105.88%) B S
- 15.75 K
- 23.85 K
- 12.6 K
- 52.5 K
- ₹468.35 (46.50%)
- 4,100
- ₹36.7 (-54.44%)
- 13.2 K (24.72%) B S
- 66.6 K
- 1.66 L
- 1.35 K
- 31.5 K
- ₹422.65 (50.54%)
- 4,150
- ₹43.45 (-53.75%)
- 450 (2.07%) B S
- 22.2 K
- 64.05 K
- 77.55 K
- 80.55 K
- ₹379.75 (49.63%)
- 4,200
- ₹51 (-53.68%)
- 40.35 K (33.75%) B S
- 1.6 L
- 3.14 L
- 34.05 K
- 82.65 K
- ₹339.6 (57.66%)
- 4,250
- ₹60.9 (-53.62%)
- 10.2 K (10.91%) B S
- 1.04 L
- 1.61 L
- 2.04 L
- 1.02 L
- ₹300.55 (57.48%)
- 4,300
- ₹72.5 (-52.33%)
- 34.5 K (31.90%) B S
- 1.43 L
- 3.96 L
- 1.68 L
- 35.85 K
- ₹264 (60.78%)
- 4,350
- ₹86.6 (-50.66%)
- 25.8 K (130.30%) B S
- 45.6 K
- 1.94 L
- 7.88 L
- 92.25 K
- ₹229.05 (60.06%)
- 4,400
- ₹101.85 (-49.47%)
- 80.25 K (278.65%) B S
- 1.09 L
- 4.87 L
- 3.27 L
- 28.2 K
- ₹200.3 (0.00%)
- 4,450
- ₹120.4 (-47.91%)
- 40.2 K (3,828.57%) B S
- 41.25 K
- 1.5 L
- 15.38 L
- 1.39 L
- ₹170 (63.38%)
- 4,500
- ₹142.4 (-46.12%)
- 56.1 K (374.00%) B S
- 71.1 K
- 2.99 L
- 2.54 L
- 25.8 K
- ₹146 (68.40%)
- 4,550 4,551
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.64 L
- 1.07 L
- ₹123.85 (63.71%)
- 4,600
- ₹195.4 (-73.05%)
- 11.7 K (7,800.00%) B S
- 11.85 K
- 26.1 K
- 89.55 K
- 25.2 K
- ₹104 (0.00%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.08 L
- 1.08 L
- ₹86.25 (62.58%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.61 L
- 66.45 K
- ₹59.55 (60.95%)
- 4,800
- ₹500 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 5.52 L
- 86.7 K
- ₹39.05 (55.27%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 L
- 86.7 K
- ₹25.7 (0.00%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
4551.3188.90 (4.33%)
DAY RANGE
4353.1 - 4562.6
52 W RANGE
3529 - 4949.5
total open interest
3,077,850
Call
Put
15.28 L
PCR 1.01
15.5 L
total Volume
9,317,100
Call
Put
63.12 L
PCR 0.48
30.06 L