Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹1.05 (-12.50%)
- 5.1 K (41.98%) B S
- 17.25 K
- 1 L
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹1.9 (18.75%)
- 6.15 K (372.73%) B S
- 7.8 K
- 48.9 K
- 1.65 K
- 750
- ₹156.35 (0.00%)
- 3,000
- ₹3.15 (18.87%)
- -0.21 L (-18.94%) B S
- 89.25 K
- 3.19 L
- 0
- 0
- ₹310 (0.00%)
- 3,050
- ₹5.25 (12.90%)
- 1.95 K (4.35%) B S
- 46.8 K
- 3.81 L
- 2.09 L
- 45.75 K
- ₹69 (-27.37%)
- 3,100
- ₹10.75 (9.69%)
- -0.33 L (-24.45%) B S
- 1.03 L
- 9.66 L
- 5.37 L
- 82.8 K
- ₹33 (-33.87%)
- 3,150 3,158
- ₹26.9 (19.03%)
- -9.6 K (-8.40%) B S
- 1.05 L
- 4.22 L
- 9.97 L
- 1.72 L
- ₹15 (-37.11%)
- 3,200
- ₹55.05 (18.64%)
- -0.11 L (-6.52%) B S
- 1.63 L
- 2.73 L
- 10.99 L
- 1.37 L
- ₹6.05 (-43.19%)
- 3,250
- ₹101.1 (22.40%)
- -1.2 K (-1.23%) B S
- 96.15 K
- 1.71 L
- 8.16 L
- 2.16 L
- ₹3.3 (-38.32%)
- 3,300
- ₹147 (14.26%)
- -0.15 L (-9.67%) B S
- 1.4 L
- 44.7 K
- 4.28 L
- 2.27 L
- ₹2.2 (-31.25%)
- 3,350
- ₹195.1 (11.26%)
- -0.13 L (-9.31%) B S
- 1.23 L
- 19.5 K
- 6.49 L
- 4.92 L
- ₹1.55 (-34.04%)
- 3,400
- ₹242.95 (8.31%)
- -0.21 L (-7.72%) B S
- 2.53 L
- 42.3 K
- 1.95 L
- 2.25 L
- ₹1.15 (-34.29%)
- 3,450
- ₹288.55 (4.93%)
- -3.9 K (-7.69%) B S
- 46.8 K
- 5.25 K
- 2.49 L
- 4.15 L
- ₹0.85 (-37.04%)
- 3,500
- ₹345 (7.23%)
- -0.23 L (-18.12%) B S
- 1.02 L
- 39.6 K
- 1.16 L
- 2.15 L
- ₹0.8 (-36.00%)
- 3,550
- ₹399.7 (11.03%)
- -4.05 K (-7.18%) B S
- 52.35 K
- 5.85 K
- 3.99 L
- 9.04 L
- ₹0.75 (-34.78%)
- 3,600
- ₹442.2 (4.79%)
- -0.29 L (-9.59%) B S
- 2.69 L
- 47.1 K
- 1.02 L
- 2.69 L
- ₹0.55 (-45.00%)
- 3,650
- ₹501.1 (7.76%)
- -0.3 K (-0.13%) B S
- 2.24 L
- 750
- 1.48 L
- 4.23 L
- ₹0.45 (-35.71%)
- 3,700
- ₹550.25 (4.81%)
- -5.55 K (-3.04%) B S
- 1.77 L
- 9.9 K
- 52.5 K
- 1.08 L
- ₹0.5 (-37.50%)
- 3,750
- ₹597.4 (5.73%)
- -0.15 K (-1.37%) B S
- 10.8 K
- 450
- 1.64 L
- 5.11 L
- ₹0.4 (-42.86%)
- 3,800
- ₹645 (4.88%)
- -7.65 K (-4.94%) B S
- 1.47 L
- 10.5 K
- 40.35 K
- 1.01 L
- ₹0.35 (-41.67%)
- 3,850
- ₹719.45 (8.36%)
- -0.15 K (-0.29%) B S
- 51.15 K
- 450
- 50.85 K
- 1.49 L
- ₹0.25 (-58.33%)
- 3,900
- ₹741.9 (3.33%)
- -3.15 K (-16.41%) B S
- 16.05 K
- 4.95 K
- 13.65 K
- 33.75 K
- ₹0.25 (-44.44%)
- 3,950
- ₹775 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 32.25 K
- 1.94 L
- ₹0.25 (-37.50%)
- 4,000
- ₹849 (2.66%)
- -1.95 K (-8.61%) B S
- 20.7 K
- 2.85 K
- 1.35 K
- 21.75 K
- ₹0.2 (33.33%)
- 4,050
- ₹473.1 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 30 K
- 1.6 L
- ₹0.1 (0.00%)
- 4,100
- ₹977.05 (6.20%)
- 0 (0.00%) B S
- 4.2 K
- 300
- 450
- 3.3 K
- ₹0.1 (-66.67%)
- 4,150
- ₹321.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 71.25 K
- ₹0.2 (100.00%)
- 4,200
- ₹1066.4 (24.15%)
- -0.15 K (-2.50%) B S
- 5.85 K
- 450
- 450
- 4.65 K
- ₹0.1 (100.00%)
- 4,250
- ₹1111 (25.74%)
- 0 (0.00%) B S
- 450
- 150
- 1.2 K
- 10.8 K
- ₹0.25 (150.00%)
- 4,300
- ₹1145 (4.09%)
- -0.45 K (-27.27%) B S
- 1.2 K
- 600
- 450
- 5.1 K
- ₹0.1 (-33.33%)
- 4,400
- ₹1289 (5.66%)
- -0.3 K (-12.50%) B S
- 2.1 K
- 450
- 1.95 K
- 18.6 K
- ₹0.2 (100.00%)
- 4,500
- ₹1367.4 (3.20%)
- -1.2 K (-38.10%) B S
- 1.95 K
- 1.35 K
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
3157.7-8.30 (-0.26%)
DAY RANGE
3102.3 - 3176
52 W RANGE
3102.3 - 4644
total open interest
7,497,300
Call
Put
52.17 L
PCR 0.44
22.8 L
total Volume
9,254,700
Call
Put
63.37 L
PCR 0.46
29.18 L