Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 150
- ₹1485 (0.00%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 3.45 K
- ₹1412 (25.87%)
- 3,200
- ₹0.6 (0.00%)
- -4.65 K (-19.62%) B S
- 19.05 K
- 9 K
- 0
- 2.85 K
- ₹1391.4 (0.00%)
- 3,250
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 300
- 300
- ₹1308.15 (17.47%)
- 3,300
- ₹0.35 (-63.16%)
- -0.45 K (-12.00%) B S
- 3.3 K
- 1.5 K
- 0
- 0
- ₹610.5 (0.00%)
- 3,350
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 3.45 K
- ₹908.95 (0.00%)
- 3,400
- ₹0.5 (-9.09%)
- -0.6 K (-8.16%) B S
- 6.75 K
- 1.2 K
- 0
- 450
- ₹1100 (0.00%)
- 3,450
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹1.1 (-4.35%)
- 0 (0.00%) B S
- 14.85 K
- 750
- 0
- 750
- ₹761.45 (0.00%)
- 3,550
- ₹0.65 (-40.91%)
- 0 (0.00%) B S
- 6.3 K
- 300
- 0
- 2.25 K
- ₹903.45 (0.00%)
- 3,600
- ₹0.95 (-32.14%)
- 2.25 K (9.26%) B S
- 26.55 K
- 5.85 K
- 0
- 750
- ₹716.4 (0.00%)
- 3,650
- ₹0.85 (-37.04%)
- 0 (0.00%) B S
- 17.4 K
- 2.1 K
- 2.25 K
- 12 K
- ₹909.7 (22.23%)
- 3,700
- ₹1.1 (-33.33%)
- -2.4 K (-1.32%) B S
- 1.8 L
- 11.7 K
- 0
- 1.2 K
- ₹565.65 (0.00%)
- 3,750
- ₹1 (-35.48%)
- 0 (0.00%) B S
- 7.5 K
- 4.05 K
- 150
- 22.05 K
- ₹788 (-2.96%)
- 3,800
- ₹1.3 (-23.53%)
- -0.16 L (-38.49%) B S
- 25.65 K
- 32.4 K
- 0
- 2.25 K
- ₹754.6 (0.00%)
- 3,850
- ₹2.05 (0.00%)
- 1.5 K (10.31%) B S
- 16.05 K
- 3 K
- 450
- 65.1 K
- ₹650 (-8.45%)
- 3,900
- ₹1.15 (-46.51%)
- -0.41 L (-44.07%) B S
- 52.35 K
- 68.1 K
- 0
- 22.5 K
- ₹642 (0.00%)
- 3,950
- ₹1.75 (-35.19%)
- -4.5 K (-12.10%) B S
- 32.7 K
- 35.4 K
- 3.75 K
- 44.4 K
- ₹584 (-7.30%)
- 4,000
- ₹1.95 (-43.48%)
- -9.45 K (-5.87%) B S
- 1.52 L
- 1.06 L
- 300
- 1.52 L
- ₹544.95 (-2.76%)
- 4,050
- ₹2.8 (-29.11%)
- 27.15 K (126.57%) B S
- 48.6 K
- 51.3 K
- 1.05 K
- 42.3 K
- ₹474.55 (-5.09%)
- 4,100
- ₹3 (-40.00%)
- -3.15 K (-2.69%) B S
- 1.14 L
- 61.5 K
- 0
- 33.3 K
- ₹446.7 (0.00%)
- 4,150
- ₹4 (-39.39%)
- 4.95 K (22.76%) B S
- 26.7 K
- 33.75 K
- 2.1 K
- 46.2 K
- ₹377.75 (-10.53%)
- 4,200
- ₹5.25 (-42.31%)
- -0.34 L (-18.55%) B S
- 1.48 L
- 91.65 K
- 1.2 K
- 68.4 K
- ₹350 (-7.65%)
- 4,250
- ₹6.65 (-38.99%)
- -4.05 K (-4.88%) B S
- 78.9 K
- 27.9 K
- 12.6 K
- 54.45 K
- ₹296.15 (-7.74%)
- 4,300
- ₹9.4 (-34.49%)
- -2.7 K (-2.46%) B S
- 1.07 L
- 1.49 L
- 3.45 K
- 33.45 K
- ₹257.55 (-3.94%)
- 4,350
- ₹13 (-30.29%)
- -2.7 K (-3.26%) B S
- 80.1 K
- 61.05 K
- 23.55 K
- 54.9 K
- ₹208.8 (-8.90%)
- 4,400
- ₹18.2 (-27.63%)
- -0.11 L (-9.99%) B S
- 94.65 K
- 1.53 L
- 12.75 K
- 41.25 K
- ₹165 (-18.96%)
- 4,450
- ₹26.25 (-23.02%)
- 3.3 K (6.43%) B S
- 54.6 K
- 64.2 K
- 1.21 L
- 70.65 K
- ₹124.75 (-17.74%)
- 4,500
- ₹38.5 (-16.76%)
- -0.17 L (-15.77%) B S
- 91.35 K
- 1.36 L
- 93.75 K
- 43.65 K
- ₹93.9 (-18.91%)
- 4,550
- ₹56 (-11.39%)
- -0.12 L (-23.62%) B S
- 39.3 K
- 1.15 L
- 5.92 L
- 1.78 L
- ₹66.25 (-27.12%)
- 4,600 4,589
- ₹79.7 (-5.96%)
- -8.55 K (-8.56%) B S
- 91.35 K
- 2.85 L
- 2.71 L
- 90.75 K
- ₹45.45 (-34.56%)
- 4,650
- ₹108.5 (-3.77%)
- -2.25 K (-7.94%) B S
- 26.1 K
- 40.8 K
- 2.98 L
- 1.56 L
- ₹31.4 (-38.67%)
- 4,700
- ₹138.45 (-5.33%)
- 2.1 K (8.92%) B S
- 25.65 K
- 50.85 K
- 86.7 K
- 44.85 K
- ₹20.9 (-43.59%)
- 4,750
- ₹176.55 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 2.42 L
- 1.29 L
- ₹14.1 (-47.09%)
- 4,800
- ₹237.3 (-5.08%)
- -0.15 K (-1.20%) B S
- 12.3 K
- 150
- 75.75 K
- 24.6 K
- ₹9.65 (-52.23%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.7 K
- 79.35 K
- ₹6.3 (-52.99%)
- 4,900
- ₹300.4 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 22.8 K
- 12 K
- ₹4.25 (-51.43%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.29 L
- 1.45 L
- ₹3.15 (-55.32%)
- 5,000
- ₹400 (0.25%)
- 0 (0.00%) B S
- 4.05 K
- 150
- 300
- 300
- ₹1.7 (0.00%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.4 K
- 39.15 K
- ₹1.4 (-62.16%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.15 K
- 30.45 K
- ₹1 (-47.37%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
4589.4-15.80 (-0.34%)
DAY RANGE
4550 - 4627.3
52 W RANGE
3529 - 4949.5
total open interest
3,369,000
Call
Put
17.55 L
PCR 0.92
16.14 L
total Volume
3,748,050
Call
Put
21.46 L
PCR 0.75
16.02 L