Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹1 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 150
- 150
- ₹620 (0.00%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 1.05 K
- ₹520 (-6.95%)
- 3,500
- ₹0.5 (-52.38%)
- -0.3 K (-6.06%) B S
- 4.65 K
- 1.5 K
- 0
- 450
- ₹458.15 (0.00%)
- 3,600
- ₹1.75 (-2.78%)
- 150 (1.41%) B S
- 10.8 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹1.75 (0.00%)
- -0.75 K (-15.15%) B S
- 4.2 K
- 1.95 K
- 0
- 150
- ₹398 (0.00%)
- 3,700
- ₹2.65 (-23.19%)
- 300 (0.90%) B S
- 33.75 K
- 1.35 K
- 0
- 900
- ₹293.75 (0.00%)
- 3,750
- ₹3.65 (-13.10%)
- 1.2 K (9.64%) B S
- 13.65 K
- 6.75 K
- 600
- 1.8 K
- ₹221.95 (-23.58%)
- 3,800
- ₹5.3 (2.91%)
- -3.6 K (-4.20%) B S
- 82.05 K
- 55.05 K
- 0
- 300
- ₹311.65 (0.00%)
- 3,850
- ₹8.4 (5.66%)
- 300 (0.70%) B S
- 42.9 K
- 41.4 K
- 6.9 K
- 13.65 K
- ₹121 (-25.31%)
- 3,900
- ₹15 (16.73%)
- -1.2 K (-1.60%) B S
- 73.65 K
- 50.25 K
- 4.8 K
- 7.95 K
- ₹83 (-29.99%)
- 3,950
- ₹27.3 (26.98%)
- 6.15 K (16.53%) B S
- 43.35 K
- 30 K
- 3.26 L
- 2.11 L
- ₹53 (-37.50%)
- 4,000 3,997
- ₹46.2 (28.69%)
- -0.14 L (-6.03%) B S
- 2.1 L
- 1.78 L
- 2.6 L
- 1.25 L
- ₹31.75 (-43.56%)
- 4,050
- ₹76.35 (33.48%)
- -5.55 K (-7.52%) B S
- 68.25 K
- 58.2 K
- 3.55 L
- 2.6 L
- ₹18.55 (-48.18%)
- 4,100
- ₹112.7 (29.76%)
- -8.85 K (-8.39%) B S
- 96.6 K
- 15.3 K
- 1.19 L
- 89.7 K
- ₹11.85 (-46.98%)
- 4,150
- ₹156.8 (28.74%)
- -5.7 K (-12.10%) B S
- 41.4 K
- 11.4 K
- 4.86 L
- 4.83 L
- ₹7.35 (-48.60%)
- 4,200
- ₹199 (21.38%)
- -0.14 L (-9.51%) B S
- 1.31 L
- 16.05 K
- 1.39 L
- 1.48 L
- ₹4.7 (-48.35%)
- 4,250
- ₹236.7 (16.03%)
- -0.6 K (-1.91%) B S
- 30.75 K
- 1.35 K
- 2.27 L
- 3.35 L
- ₹3.5 (-45.31%)
- 4,300
- ₹290.9 (12.47%)
- -1.35 K (-2.11%) B S
- 62.7 K
- 3.45 K
- 55.2 K
- 75.3 K
- ₹2.7 (-43.16%)
- 4,350
- ₹282.75 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.02 L
- 1.69 L
- ₹2.45 (-34.67%)
- 4,400
- ₹383.3 (9.94%)
- 150 (1.61%) B S
- 9.45 K
- 1.05 K
- 24.6 K
- 42.75 K
- ₹1.8 (-38.98%)
- 4,450
- ₹393.85 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.25 L
- 2.57 L
- ₹1.85 (-26.00%)
- 4,500
- ₹420 (0.00%)
- 0 (0.00%) B S
- 14.55 K
- 0
- 2.55 K
- 20.85 K
- ₹1.25 (-16.67%)
- 4,550
- ₹507 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.11 L
- 70.95 K
- ₹1.4 (-30.00%)
- 4,600
- ₹571.7 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 5.4 K
- 15 K
- ₹0.5 (-80.00%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.95 K
- 1.13 L
- ₹0.65 (-35.00%)
- 4,700
- ₹527.5 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 4.35 K
- 4.5 K
- ₹0.75 (-70.00%)
- 4,750
- ₹518.4 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 4.35 K
- 15 K
- ₹0.4 (-52.94%)
- 4,800
- ₹745 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 1.35 K
- ₹2 (0.00%)
- 4,850
- ₹609.6 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 3.45 K
- ₹1.2 (0.00%)
- 4,900
- ₹816.8 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 5.7 K
- 54.9 K
- ₹0.5 (-41.18%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
3997.2-39.00 (-0.97%)
DAY RANGE
3991.6 - 4042.2
52 W RANGE
3340 - 4949.5
total open interest
3,517,800
Call
Put
25.21 L
PCR 0.40
9.97 L
total Volume
2,868,300
Call
Put
23.93 L
PCR 0.20
4.75 L