Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 150
- 150
- ₹765 (0.00%)
- 3,000
- ₹1.65 (26.92%)
- 4.05 K (142.11%) B S
- 6.9 K
- 11.4 K
- 0
- 150
- ₹634.55 (0.00%)
- 3,100
- ₹3 (57.89%)
- 7.05 K (247.37%) B S
- 9.9 K
- 16.05 K
- 0
- 450
- ₹455.9 (0.00%)
- 3,200
- ₹4 (9.59%)
- 28.5 K (101.60%) B S
- 56.55 K
- 46.65 K
- 0
- 150
- ₹360 (0.00%)
- 3,300
- ₹6.8 (34.65%)
- 15.3 K (25.25%) B S
- 75.9 K
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹7.4 (-7.50%)
- 26.4 K (61.97%) B S
- 69 K
- 69.75 K
- 150
- 600
- ₹416 (45.20%)
- 3,400
- ₹9.7 (-12.61%)
- 43.95 K (39.59%) B S
- 1.55 L
- 2.19 L
- 150
- 1.05 K
- ₹360.35 (-8.25%)
- 3,450
- ₹12.7 (-13.90%)
- -3.15 K (-6.42%) B S
- 45.9 K
- 79.2 K
- 5.25 K
- 48.45 K
- ₹325 (-16.23%)
- 3,500
- ₹16.65 (-19.76%)
- 55.65 K (31.68%) B S
- 2.31 L
- 4.02 L
- 150
- 15.45 K
- ₹274.85 (-16.59%)
- 3,550
- ₹22.1 (-20.79%)
- -0.75 K (-0.52%) B S
- 1.44 L
- 1.16 L
- 11.1 K
- 29.85 K
- ₹240 (0.10%)
- 3,600
- ₹30 (-21.36%)
- 78.9 K (39.94%) B S
- 2.76 L
- 4.05 L
- 14.85 K
- 22.35 K
- ₹194.75 (-4.04%)
- 3,650
- ₹40.4 (-19.84%)
- 23.25 K (32.49%) B S
- 94.8 K
- 1.53 L
- 2.37 L
- 1.26 L
- ₹169.1 (-0.44%)
- 3,700
- ₹55.15 (-18.42%)
- 72.45 K (36.23%) B S
- 2.72 L
- 6.68 L
- 2.38 L
- 80.7 K
- ₹136.95 (-1.19%)
- 3,750
- ₹72.25 (-16.57%)
- 31.2 K (48.71%) B S
- 95.25 K
- 2.64 L
- 13.27 L
- 4.24 L
- ₹110.9 (-2.16%)
- 3,800 3,801
- ₹95.1 (-14.25%)
- 98.4 K (41.05%) B S
- 3.38 L
- 8.64 L
- 4.95 L
- 1.7 L
- ₹88 (-3.67%)
- 3,850
- ₹122.55 (-10.68%)
- 9.15 K (19.12%) B S
- 57 K
- 1.17 L
- 6.67 L
- 3.92 L
- ₹70 (-3.58%)
- 3,900
- ₹156.4 (-6.52%)
- 6.75 K (14.11%) B S
- 54.6 K
- 54 K
- 2.42 L
- 1.47 L
- ₹55.65 (-5.28%)
- 3,950
- ₹194.75 (-7.37%)
- 3.75 K (48.08%) B S
- 11.55 K
- 11.55 K
- 9.86 L
- 7.02 L
- ₹45 (-3.33%)
- 4,000
- ₹227 (-6.04%)
- 11.25 K (18.25%) B S
- 72.9 K
- 25.5 K
- 1.67 L
- 1.08 L
- ₹34.95 (-4.77%)
- 4,050
- ₹351.1 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 3.92 L
- 2.09 L
- ₹27.6 (-4.83%)
- 4,100
- ₹282.75 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 1.31 L
- 1.01 L
- ₹21 (-7.89%)
- 4,150
- ₹366.25 (14.58%)
- 1.05 K (175.00%) B S
- 1.65 K
- 1.5 K
- 5.12 L
- 2.39 L
- ₹17.55 (-3.57%)
- 4,200
- ₹410.8 (12.55%)
- 450 (3.90%) B S
- 12 K
- 1.35 K
- 56.1 K
- 39.45 K
- ₹13 (-9.72%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.76 L
- 1.22 L
- ₹13.25 (15.72%)
- 4,300
- ₹518 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 1.06 L
- 76.35 K
- ₹8.7 (-11.68%)
- 4,350
- ₹563 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 68.1 K
- 56.7 K
- ₹7.4 (-3.27%)
- 4,400
- ₹610 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 3.9 K
- 4.8 K
- ₹6.15 (-9.56%)
- 4,450
- ₹660 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 82.2 K
- 64.05 K
- ₹5.4 (5.88%)
- 4,500
- ₹635 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 12.75 K
- 19.95 K
- ₹3.7 (-2.63%)
- 4,600
- ₹795 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 4.2 K
- 7.05 K
- ₹2.9 (20.83%)
- 4,700
- ₹902 (7.39%)
- 0 (0.00%) B S
- 7.35 K
- 900
- 0
- 4.05 K
- ₹0.3 (0.00%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
3801.311.50 (0.30%)
DAY RANGE
3745.1 - 3833.2
52 W RANGE
3340 - 4949.5
total open interest
5,338,950
Call
Put
32.1 L
PCR 0.66
21.29 L
total Volume
9,576,000
Call
Put
59.35 L
PCR 0.61
36.41 L