Avenue Supermarts Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 300+0 % | ₹ 745+0 % | 3,350 | ₹ 1-14.29 % | 3.3 K+0 % | 150 |
| 150 | 2.55 K+0 % | ₹ 830+0 % | 3,400 | ₹ 1+0 % | 5.4 K+0 % | 450 |
| 0 | 300+0 % | ₹ 563+0 % | 3,500 | ₹ 1-29.63 % | 48.15 K-0.62 % | 26.85 K |
| - | - | - | 3,550 | ₹ 2+0 % | 150+0 % | 0 |
| - | - | - | 3,600 | ₹ 1-30 % | 20.55 K-6.16 % | 10.05 K |
| - | - | - | 3,650 | ₹ 1-27.59 % | 3.75 K-26.47 % | 5.55 K |
| 0 | 1.5 K+0 % | ₹ 509+0 % | 3,700 | ₹ 1-42.11 % | 29.1 K-15.28 % | 18.75 K |
| 0 | 600+0 % | ₹ 319+0 % | 3,750 | ₹ 1-53.7 % | 7.65 K-7.27 % | 4.05 K |
| 300 | 7.35 K+0 % | ₹ 459+2.07 % | 3,800 | ₹ 2-32.65 % | 44.4 K-8.07 % | 17.55 K |
| 0 | 2.1 K+0 % | ₹ 230-0.71 % | 3,850 | ₹ 2-48.61 % | 15.3 K+76 % | 18 K |
| 900 | 10.05 K-2.9 % | ₹ 302+2.55 % | 3,900 | ₹ 3-50.48 % | 83.7 K-4.94 % | 49.95 K |
| 150 | 10.95 K+0 % | ₹ 264+0.4 % | 3,950 | ₹ 3-52.41 % | 45 K-3.54 % | 44.85 K |
| 11.25 K | 55.65 K-2.62 % | ₹ 265+30.83 % | 4,000 | ₹ 4-56.12 % | 1.89 L-9.7 % | 1.98 L |
| 9.3 K | 52.05 K-5.45 % | ₹ 230+39.18 % | 4,050 | ₹ 6-59.02 % | 80.7 K+11 % | 1.76 L |
| 57.3 K | 1.03 L+1 % | ₹ 168+36.97 % | 4,100 | ₹ 9-63.31 % | 1.06 L+1 % | 2.75 L |
| 97.05 K | 50.4 K+3 % | ₹ 127+48.86 % | 4,150 | ₹ 17-59.47 % | 1.67 L+6 % | 6.33 L |
| 9.2 L | 2.89 L-4.98 % | ₹ 92+51.86 % | 4,200 | ₹ 29-53.33 % | 1.26 L+24 % | 3.14 L |
| 6.08 L | 1.92 L-4.97 % | ₹ 61+63.68 % | 4,250 | ₹ 49-47.28 % | 39.75 K+60 % | 90.45 K |
| Spot Price: 4,263 | ||||||
| 7.57 L | 2.05 L+2 % | ₹ 40+53 % | 4,300 | ₹ 77-42.23 % | 22.2 K+9 % | 38.4 K |
| 2.4 L | 74.4 K+8 % | ₹ 25+42.3 % | 4,350 | ₹ 111-32.24 % | 5.4 K-23.4 % | 6.75 K |
| 3.46 L | 1.77 L+9 % | ₹ 16+37 % | 4,400 | ₹ 151-31.87 % | 9.15 K+11 % | 7.05 K |
| 1.08 L | 44.25 K-1.99 % | ₹ 10+26.62 % | 4,450 | ₹ 257+0 % | 2.1 K+0 % | 6.45 K |
| 4.43 L | 2.36 L-6.71 % | ₹ 6+23.08 % | 4,500 | ₹ 239-20.29 % | 5.25 K+17 % | 1.35 K |
| 1.08 L | 64.5 K+177 % | ₹ 4-6.02 % | 4,550 | ₹ 309-2.02 % | 1.05 K+0 % | 0 |
| 2.32 L | 1.67 L+38 % | ₹ 3-1.64 % | 4,600 | ₹ 521+0 % | 150+0 % | 0 |
| 39.3 K | 18.15 K-23.9 % | ₹ 2+0 % | 4,650 | - | - | - |
| 33.15 K | 54 K-5.01 % | ₹ 2-12.5 % | 4,700 | - | - | - |
| 7.5 K | 33.6 K-6.67 % | ₹ 1-11.11 % | 4,800 | - | - | - |
| 1.2 K | 6.9 K+0 % | ₹ 1+0 % | 4,900 | - | - | - |
| 24 K | 59.4 K-5.71 % | ₹ 1-27.78 % | 5,000 | ₹ 910+0 % | 750+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DMART is ₹4,263.
The minimum lot size for DMART option chain is 150.
Please Login
By proceeding, you agree T&C*