Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 450
- ₹692.05 (0.00%)
- 3,500
- ₹5 (-28.57%)
- 1.2 K (6.40%) B S
- 19.95 K
- 5.85 K
- 0
- 300
- ₹571.5 (3.18%)
- 3,600
- ₹6 (-0.83%)
- 0 (0.00%) B S
- 18.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹498.5 (0.00%)
- 3,700
- ₹11 (-19.41%)
- -0.9 K (-3.35%) B S
- 25.95 K
- 1.5 K
- 0
- 0
- ₹398.35 (0.00%)
- 3,750
- ₹7.9 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 1.5 K
- ₹370 (0.00%)
- 3,800
- ₹16.9 (-28.69%)
- 900 (0.52%) B S
- 1.73 L
- 6.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹22.05 (-27.23%)
- 3.75 K (22.73%) B S
- 20.25 K
- 20.85 K
- 0
- 1.8 K
- ₹300 (0.00%)
- 3,900
- ₹28.45 (-30.35%)
- 1.2 K (2.48%) B S
- 49.5 K
- 16.5 K
- 1.05 K
- 1.2 K
- ₹205.9 (-49.16%)
- 3,950
- ₹37.5 (-24.70%)
- 300 (1.00%) B S
- 30.3 K
- 12.3 K
- 19.95 K
- 18.15 K
- ₹172.9 (28.74%)
- 4,000
- ₹48.75 (-29.60%)
- 3.75 K (6.87%) B S
- 58.35 K
- 43.5 K
- 6.45 K
- 8.85 K
- ₹141.9 (31.82%)
- 4,050
- ₹64 (-29.09%)
- 900 (4.88%) B S
- 19.35 K
- 15.75 K
- 1.36 L
- 1.15 L
- ₹110.7 (27.46%)
- 4,100 4,102
- ₹84.55 (-25.77%)
- 4.95 K (9.38%) B S
- 57.75 K
- 72 K
- 41.7 K
- 48.75 K
- ₹86.55 (29.76%)
- 4,150
- ₹109.85 (-22.34%)
- 900 (2.78%) B S
- 33.3 K
- 9.75 K
- 90.45 K
- 1.97 L
- ₹65.4 (31.59%)
- 4,200
- ₹138.35 (-20.33%)
- 300 (0.35%) B S
- 86.85 K
- 25.95 K
- 38.1 K
- 71.1 K
- ₹48.3 (32.33%)
- 4,250
- ₹223.35 (6.21%)
- 0 (0.00%) B S
- 13.65 K
- 0
- 61.5 K
- 80.55 K
- ₹37.1 (30.63%)
- 4,300
- ₹214 (-12.76%)
- -0.15 K (-0.40%) B S
- 37.65 K
- 1.05 K
- 49.2 K
- 30.75 K
- ₹27.7 (29.74%)
- 4,350
- ₹211 (-0.24%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 46.2 K
- 62.1 K
- ₹21.4 (29.70%)
- 4,400
- ₹299 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 2.4 K
- 33.45 K
- ₹17.6 (40.80%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.35 K
- 2.85 L
- ₹12.8 (21.90%)
- 4,500
- ₹342.95 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 0
- 19.65 K
- ₹8.35 (-1.76%)
- 4,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 K
- 50.7 K
- ₹8.05 (18.38%)
- 4,600
- ₹510 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 2.85 K
- ₹4.2 (0.00%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 24.75 K
- ₹5 (3.09%)
- 4,700
- ₹571.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 450
- ₹8.85 (0.00%)
- 4,750
- ₹608.75 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 27 K
- ₹3.2 (-1.54%)
- 4,800
- ₹680.05 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 2.7 K
- ₹3 (0.00%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹12.95 (0.00%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 56.55 K
- ₹2.3 (17.95%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹0.85 (0.00%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
4103.540.20 (0.99%)
DAY RANGE
4070 - 4118.4
52 W RANGE
3529 - 4949.5
total open interest
1,830,750
Call
Put
11.44 L
PCR 0.60
6.87 L
total Volume
769,500
Call
Put
5.38 L
PCR 0.43
2.31 L