Avenue Supermarts Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,300 | ₹ 0-71.43 % | 11.7 K+0 % | 1.8 K |
| 0 | 1.05 K+0 % | ₹ 532+0 % | 3,500 | ₹ 1-37.5 % | 17.4 K+2 % | 1.05 K |
| 0 | 750+0 % | ₹ 512+0 % | 3,600 | ₹ 1-23.53 % | 40.2 K-0.37 % | 4.5 K |
| - | - | - | 3,650 | ₹ 2+0 % | 6.6 K+0 % | 0 |
| 0 | 1.05 K+0 % | ₹ 330+0 % | 3,700 | ₹ 2-19.05 % | 23.7 K-1.86 % | 4.35 K |
| - | - | - | 3,750 | ₹ 1-43.18 % | 8.25 K+0 % | 5.1 K |
| 0 | 2.85 K+0 % | ₹ 315+0 % | 3,800 | ₹ 1-55.56 % | 94.95 K-3.36 % | 18.75 K |
| 150 | 2.7 K+0 % | ₹ 289+32.21 % | 3,850 | ₹ 3-46.73 % | 7.8 K-26.76 % | 7.5 K |
| 2.1 K | 14.7 K-8.41 % | ₹ 245+43.28 % | 3,900 | ₹ 5-50.26 % | 47.85 K-23.68 % | 62.7 K |
| 150 | 13.65 K+0 % | ₹ 191+24.88 % | 3,950 | ₹ 8-44.63 % | 45.45 K+5 % | 24.75 K |
| 6 K | 43.5 K-5.23 % | ₹ 148+35.22 % | 4,000 | ₹ 13-47.05 % | 1.22 L+3 % | 57.9 K |
| 12 K | 19.35 K-2.27 % | ₹ 103+29.07 % | 4,050 | ₹ 22-47.23 % | 57 K+31 % | 48.45 K |
| 2.05 L | 1.36 L-7.34 % | ₹ 73+41.29 % | 4,100 | ₹ 38-42.6 % | 69.6 K+4 % | 65.85 K |
| Spot Price: 4,124 | ||||||
| 1.1 L | 52.8 K+24 % | ₹ 49+37.71 % | 4,150 | ₹ 63-35.74 % | 23.7 K+15 % | 33.6 K |
| 2.84 L | 1.95 L-12.1 % | ₹ 32+33.47 % | 4,200 | ₹ 94-32.27 % | 63.6 K-0.24 % | 14.7 K |
| 74.85 K | 66.15 K+12 % | ₹ 20+24.01 % | 4,250 | ₹ 135-22.14 % | 17.4 K-2.52 % | 1.95 K |
| 1.75 L | 1.68 L+13 % | ₹ 13+10.17 % | 4,300 | ₹ 173-10.33 % | 40.05 K-2.91 % | 2.4 K |
| 35.85 K | 59.25 K-9.61 % | ₹ 7-7.28 % | 4,350 | ₹ 256+0 % | 7.8 K+0 % | 900 |
| 46.5 K | 1.45 L+2 % | ₹ 5-9.17 % | 4,400 | ₹ 273-6.58 % | 30.6 K-1.45 % | 750 |
| 42.75 K | 51 K-1.73 % | ₹ 3-23.6 % | 4,450 | ₹ 310-15.94 % | 4.05 K+0 % | 1.95 K |
| 1.9 L | 2.69 L-7.25 % | ₹ 3-30.38 % | 4,500 | ₹ 360-18.18 % | 13.5 K+0 % | 450 |
| 10.65 K | 37.95 K-3.07 % | ₹ 2-28.81 % | 4,550 | ₹ 357+0.13 % | 1.65 K+0 % | 0 |
| 27.75 K | 93.3 K-6.75 % | ₹ 2-24.49 % | 4,600 | ₹ 414+0 % | 4.5 K+0 % | 0 |
| 5.7 K | 22.2 K+3 % | ₹ 3+42.86 % | 4,650 | ₹ 437+0 % | 4.05 K+0 % | 0 |
| 6.75 K | 39.6 K-0.75 % | ₹ 1-54.9 % | 4,700 | ₹ 522+0 % | 900+0 % | 0 |
| 1.2 K | 7.35 K-2 % | ₹ 1-68.33 % | 4,750 | ₹ 567+0 % | 450+0 % | 0 |
| 5.55 K | 75.15 K-1.18 % | ₹ 1-25 % | 4,800 | ₹ 710+0 % | 2.1 K+0 % | 0 |
| 0 | 2.7 K+0 % | ₹ 3+0 % | 4,850 | - | - | - |
| 3.15 K | 40.65 K-3.9 % | ₹ 1-13.33 % | 4,900 | ₹ 586+0 % | 300+0 % | 0 |
| 2.1 K | 74.85 K-1.38 % | ₹ 1-23.81 % | 5,000 | ₹ 780+0 % | 150+0 % | 0 |
| 600 | 15.9 K+0 % | ₹ 1+0 % | 5,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DMART is ₹4,124.
The minimum lot size for DMART option chain is 150.
Please Login
By proceeding, you agree T&C*