Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 300
- ₹545 (0.00%)
- 3,300
- ₹5.85 (-43.48%)
- 2.7 K (7.35%) B S
- 39.45 K
- 18.45 K
- 0
- 450
- ₹415 (0.00%)
- 3,400
- ₹10 (-27.27%)
- -0.12 L (-20.10%) B S
- 49.5 K
- 33.75 K
- 0
- 1.65 K
- ₹379.85 (0.00%)
- 3,500
- ₹17.45 (-19.03%)
- 13.2 K (17.96%) B S
- 86.7 K
- 52.8 K
- 300
- 1.5 K
- ₹296.1 (-10.27%)
- 3,550
- ₹22.4 (-17.50%)
- 5.1 K (136.00%) B S
- 8.85 K
- 12.45 K
- 1.2 K
- 4.05 K
- ₹265.6 (0.23%)
- 3,600
- ₹29.45 (-14.88%)
- 16.5 K (21.32%) B S
- 93.9 K
- 74.85 K
- 750
- 900
- ₹239.6 (3.81%)
- 3,650
- ₹38.55 (-9.82%)
- 6.15 K (46.59%) B S
- 19.35 K
- 28.05 K
- 9.75 K
- 16.5 K
- ₹187.6 (-3.32%)
- 3,700
- ₹49.65 (-12.82%)
- 12.45 K (15.29%) B S
- 93.9 K
- 1.08 L
- 6.15 K
- 5.85 K
- ₹159.8 (0.72%)
- 3,750
- ₹64.7 (-9.70%)
- 27.6 K (69.43%) B S
- 67.35 K
- 73.95 K
- 1.45 L
- 1.03 L
- ₹131.15 (1.04%)
- 3,800
- ₹84.55 (-6.63%)
- 47.55 K (20.06%) B S
- 2.85 L
- 4.49 L
- 1.77 L
- 81.45 K
- ₹103.35 (-0.24%)
- 3,850 3,856
- ₹106.9 (-6.64%)
- 23.7 K (69.91%) B S
- 57.6 K
- 95.55 K
- 2.24 L
- 2.03 L
- ₹81.4 (-0.49%)
- 3,900
- ₹144.3 (2.27%)
- 7.8 K (12.35%) B S
- 70.95 K
- 52.35 K
- 55.8 K
- 48.6 K
- ₹63.35 (-1.40%)
- 3,950
- ₹171.7 (-1.15%)
- 150 (1.52%) B S
- 10.05 K
- 1.65 K
- 2.82 L
- 3.19 L
- ₹48.65 (-2.31%)
- 4,000
- ₹208.75 (1.36%)
- -2.7 K (-1.98%) B S
- 1.34 L
- 31.05 K
- 45.3 K
- 58.95 K
- ₹35.5 (-8.74%)
- 4,050
- ₹250.7 (4.26%)
- 6.75 K (72.58%) B S
- 16.05 K
- 13.95 K
- 1.22 L
- 2.43 L
- ₹28.25 (-6.46%)
- 4,100
- ₹293.65 (0.24%)
- 1.65 K (5.26%) B S
- 33 K
- 3.45 K
- 22.8 K
- 34.35 K
- ₹22.5 (-5.06%)
- 4,150
- ₹272.75 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 1.09 L
- 2.81 L
- ₹17.05 (-8.58%)
- 4,200
- ₹375 (0.00%)
- 0 (0.00%) B S
- 9.15 K
- 0
- 10.5 K
- 8.7 K
- ₹13.65 (-8.39%)
- 4,250
- ₹425.4 (63.62%)
- 0 (0.00%) B S
- 450
- 150
- 58.35 K
- 1.08 L
- ₹9.75 (-17.02%)
- 4,300
- ₹303 (0.50%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 6.15 K
- 5.55 K
- ₹8.2 (-11.35%)
- 4,350
- ₹600 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 19.5 K
- 70.2 K
- ₹6.95 (-9.15%)
- 4,400
- ₹565 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 4.8 K
- 3.6 K
- ₹6 (-9.09%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.75 K
- 1.37 L
- ₹4.8 (-16.52%)
- 4,500
- ₹648.65 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 600
- ₹16.2 (0.00%)
- 4,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 9.45 K
- ₹3 (-25.00%)
- 4,600
- ₹760 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 900
- ₹9.5 (0.00%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 11.4 K
- ₹2.9 (-3.33%)
- 4,700
- ₹668 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 1.35 K
- ₹2.5 (0.00%)
- 4,800
- ₹990.2 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹800 (0.00%)
- 0 (0.00%) B S
- 150
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
385710.40 (0.27%)
DAY RANGE
3826 - 3879.8
52 W RANGE
3529 - 4949.5
total open interest
2,854,950
Call
Put
17.6 L
PCR 0.62
10.95 L
total Volume
2,424,600
Call
Put
13.76 L
PCR 0.76
10.49 L