Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹1.9 (-17.39%)
- 300 (25.00%) B S
- 1.5 K
- 450
- 0
- 150
- ₹634.55 (0.00%)
- 3,100
- ₹2.65 (-26.39%)
- -1.65 K (-29.73%) B S
- 3.9 K
- 4.2 K
- 0
- 450
- ₹455.9 (0.00%)
- 3,200
- ₹4 (-37.98%)
- -9.6 K (-19.28%) B S
- 40.2 K
- 20.7 K
- 0
- 150
- ₹360 (0.00%)
- 3,300
- ₹6.9 (-44.35%)
- -4.05 K (-4.79%) B S
- 80.55 K
- 91.2 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹9.55 (-42.99%)
- 1.2 K (2.64%) B S
- 46.65 K
- 42.6 K
- 0
- 750
- ₹286.5 (0.00%)
- 3,400
- ₹13 (-43.72%)
- -0.27 L (-25.11%) B S
- 80.1 K
- 1.07 L
- 1.35 K
- 900
- ₹392.75 (65.37%)
- 3,450
- ₹17.8 (-43.40%)
- 1.65 K (4.45%) B S
- 38.7 K
- 25.8 K
- 27 K
- 50.4 K
- ₹320.15 (42.35%)
- 3,500
- ₹22.8 (-46.16%)
- -0.13 L (-8.04%) B S
- 1.47 L
- 2.2 L
- 7.2 K
- 15.9 K
- ₹283.05 (49.25%)
- 3,550
- ₹31 (-44.74%)
- -7.8 K (-5.02%) B S
- 1.48 L
- 58.2 K
- 1.4 L
- 37.5 K
- ₹239.1 (50.90%)
- 3,600
- ₹41 (-43.41%)
- 12.9 K (7.88%) B S
- 1.77 L
- 3.24 L
- 87.45 K
- 34.65 K
- ₹201.5 (57.24%)
- 3,650
- ₹54 (-41.65%)
- -1.65 K (-2.08%) B S
- 77.85 K
- 1.44 L
- 6.32 L
- 1.01 L
- ₹171.7 (67.10%)
- 3,700
- ₹70 (-39.68%)
- 2.55 K (1.56%) B S
- 1.66 L
- 2.51 L
- 5.3 L
- 86.1 K
- ₹142.2 (75.77%)
- 3,750
- ₹90.7 (-37.38%)
- 18.45 K (42.71%) B S
- 61.65 K
- 1.67 L
- 13.28 L
- 3.19 L
- ₹114.6 (85.74%)
- 3,800 3,797
- ₹111.3 (-36.74%)
- 40.35 K (23.85%) B S
- 2.1 L
- 2.47 L
- 5.23 L
- 1.13 L
- ₹91.4 (89.82%)
- 3,850
- ₹136.75 (-37.84%)
- 4.35 K (49.15%) B S
- 13.2 K
- 23.85 K
- 8.26 L
- 2.77 L
- ₹71.9 (96.99%)
- 3,900
- ₹173.25 (-33.62%)
- 2.55 K (7.52%) B S
- 36.45 K
- 17.25 K
- 1.79 L
- 42.3 K
- ₹56.6 (105.07%)
- 3,950
- ₹208.75 (-0.60%)
- 1.8 K (92.31%) B S
- 3.75 K
- 5.85 K
- 8.85 L
- 2.82 L
- ₹43.95 (108.29%)
- 4,000
- ₹245.2 (-26.56%)
- -3.3 K (-5.37%) B S
- 58.2 K
- 14.55 K
- 1.32 L
- 90.45 K
- ₹33.85 (124.92%)
- 4,050
- ₹351.1 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 3.38 L
- 1.15 L
- ₹26.15 (120.68%)
- 4,100
- ₹420 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 49.5 K
- 37.65 K
- ₹20.25 (118.92%)
- 4,150
- ₹367 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 6.18 L
- 1.66 L
- ₹16.25 (133.81%)
- 4,200
- ₹395 (-15.60%)
- 0 (0.00%) B S
- 11.55 K
- 150
- 47.4 K
- 20.4 K
- ₹12.6 (75.00%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 L
- 47.7 K
- ₹10.25 (127.78%)
- 4,300
- ₹518 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 15.9 K
- 7.65 K
- ₹7.5 (114.29%)
- 4,350
- ₹563 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 36.3 K
- 28.05 K
- ₹6.25 (111.86%)
- 4,400
- ₹610 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 150
- 300
- ₹8 (-45.39%)
- 4,450
- ₹660 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 24.45 K
- 21.9 K
- ₹4.5 (114.29%)
- 4,500
- ₹822 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 1.65 K
- ₹2.35 (-2.08%)
- 4,600
- ₹795 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 2.1 K
- ₹1 (0.00%)
- 4,700
- ₹965 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 4.05 K
- ₹0.3 (0.00%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
3792128.30 (3.50%)
DAY RANGE
3662 - 3822.5
52 W RANGE
3340 - 4949.5
total open interest
3,351,750
Call
Put
19.04 L
PCR 0.76
14.48 L
total Volume
8,330,550
Call
Put
65.66 L
PCR 0.27
17.65 L