Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹1465 (0.00%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.3 K
- ₹1380 (0.00%)
- 3,200
- ₹0.25 (0.00%)
- -0.15 K (-1.02%) B S
- 14.55 K
- 150
- 0
- 2.85 K
- ₹1391.4 (0.00%)
- 3,250
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 150
- ₹1308.15 (0.00%)
- 3,300
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 300
- 0
- 0
- ₹610.5 (0.00%)
- 3,350
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 3.45 K
- ₹908.95 (0.00%)
- 3,400
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 6.45 K
- 0
- 0
- 450
- ₹1100 (0.00%)
- 3,450
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 750
- ₹761.45 (0.00%)
- 3,550
- ₹0.3 (500.00%)
- 300 (4.76%) B S
- 6.6 K
- 2.25 K
- 0
- 2.25 K
- ₹903.45 (0.00%)
- 3,600
- ₹0.2 (100.00%)
- -0.6 K (-2.78%) B S
- 21 K
- 900
- 0
- 750
- ₹716.4 (0.00%)
- 3,650
- ₹0.1 (0.00%)
- -0.15 K (-1.01%) B S
- 14.7 K
- 600
- 0
- 10.65 K
- ₹840 (0.00%)
- 3,700
- ₹0.4 (0.00%)
- -4.65 K (-6.28%) B S
- 69.45 K
- 16.35 K
- 0
- 1.2 K
- ₹565.65 (0.00%)
- 3,750
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 750
- 450
- 21 K
- ₹670 (-8.47%)
- 3,800
- ₹0.3 (-45.45%)
- -1.2 K (-7.21%) B S
- 15.45 K
- 2.55 K
- 0
- 2.25 K
- ₹754.6 (0.00%)
- 3,850
- ₹0.5 (-37.50%)
- 1.95 K (11.93%) B S
- 18.3 K
- 3.9 K
- 1.5 K
- 63.45 K
- ₹545.45 (-17.98%)
- 3,900
- ₹0.6 (-25.00%)
- -1.2 K (-2.45%) B S
- 47.85 K
- 5.25 K
- 150
- 22.35 K
- ₹515 (-19.78%)
- 3,950
- ₹1.5 (7.14%)
- 150 (0.52%) B S
- 29.1 K
- 1.95 K
- 1.05 K
- 41.1 K
- ₹464.2 (-12.61%)
- 4,000
- ₹1.15 (-20.69%)
- 150 (0.10%) B S
- 1.49 L
- 23.1 K
- 0
- 1.52 L
- ₹544.95 (0.00%)
- 4,050
- ₹1.5 (-23.08%)
- -0.45 K (-0.29%) B S
- 1.55 L
- 30.6 K
- 2.1 K
- 40.8 K
- ₹368.6 (-16.23%)
- 4,100
- ₹1.65 (-25.00%)
- -3.45 K (-2.71%) B S
- 1.24 L
- 34.65 K
- 1.95 K
- 31.2 K
- ₹315.55 (-14.75%)
- 4,150
- ₹2.15 (-21.82%)
- -0.12 L (-32.77%) B S
- 23.7 K
- 51.75 K
- 7.65 K
- 44.4 K
- ₹255 (-23.38%)
- 4,200
- ₹3.15 (-19.23%)
- -4.35 K (-4.06%) B S
- 1.03 L
- 1.19 L
- 3.15 K
- 65.85 K
- ₹218.1 (-26.07%)
- 4,250
- ₹4.8 (-3.03%)
- 5.7 K (10.80%) B S
- 58.5 K
- 42.6 K
- 13.5 K
- 50.25 K
- ₹168.4 (-28.83%)
- 4,300
- ₹7.15 (-0.69%)
- 8.85 K (10.14%) B S
- 96.15 K
- 1.37 L
- 25.8 K
- 29.4 K
- ₹125.5 (-32.53%)
- 4,350
- ₹11 (8.37%)
- 5.85 K (8.55%) B S
- 74.25 K
- 2.12 L
- 1.02 L
- 66.3 K
- ₹84 (-41.65%)
- 4,400
- ₹20 (24.61%)
- -7.2 K (-9.56%) B S
- 68.1 K
- 3.15 L
- 1.81 L
- 33.9 K
- ₹51.2 (-51.45%)
- 4,450 4,444
- ₹37.05 (44.44%)
- -0.11 L (-18.10%) B S
- 51.6 K
- 2.76 L
- 4.91 L
- 67.95 K
- ₹28.75 (-58.27%)
- 4,500
- ₹63.7 (50.77%)
- -0.38 L (-47.48%) B S
- 42.15 K
- 1.88 L
- 2.73 L
- 51.6 K
- ₹16.5 (-62.11%)
- 4,550
- ₹102.5 (56.01%)
- -5.4 K (-13.00%) B S
- 36.15 K
- 58.95 K
- 5.31 L
- 1.74 L
- ₹9 (-65.12%)
- 4,600
- ₹143.1 (43.67%)
- -9.9 K (-12.24%) B S
- 70.95 K
- 31.95 K
- 1.87 L
- 78 K
- ₹5.25 (-65.35%)
- 4,650
- ₹195 (43.07%)
- -0.9 K (-3.97%) B S
- 21.75 K
- 6.6 K
- 2.99 L
- 1.16 L
- ₹3.1 (-63.95%)
- 4,700
- ₹239.5 (31.77%)
- -0.15 K (-0.77%) B S
- 19.35 K
- 1.05 K
- 2.31 L
- 97.65 K
- ₹1.45 (-71.00%)
- 4,750
- ₹177.25 (3.35%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 2.95 L
- 1.18 L
- ₹1.15 (-61.02%)
- 4,800
- ₹273.1 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 79.65 K
- 25.95 K
- ₹0.9 (-57.14%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.85 K
- 55.65 K
- ₹0.85 (-51.43%)
- 4,900
- ₹300.4 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 24.6 K
- 8.1 K
- ₹0.9 (-41.94%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 1.37 L
- ₹0.75 (-44.44%)
- 5,000
- ₹400 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 300
- ₹1.7 (0.00%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.85 K
- 18.6 K
- ₹0.45 (-40.00%)
- 5,100
- ₹535.15 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 19.35 K
- 31.2 K
- ₹0.4 (-52.94%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
4443.5-77.70 (-1.72%)
DAY RANGE
4416 - 4559.5
52 W RANGE
3529 - 4949.5
total open interest
3,053,700
Call
Put
16.7 L
PCR 0.83
13.83 L
total Volume
4,574,250
Call
Put
30.1 L
PCR 0.52
15.64 L