Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹2.85 (39.02%)
- 17.25 K (18.58%) B S
- 1.1 L
- 5.71 L
- 0
- 0
- ₹310 (0.00%)
- 3,050
- ₹4.95 (70.69%)
- 30.3 K (208.25%) B S
- 44.85 K
- 3.62 L
- 300
- 300
- ₹95 (-86.40%)
- 3,100
- ₹10.25 (120.43%)
- 28.2 K (25.97%) B S
- 1.37 L
- 7.76 L
- 3.08 L
- 71.7 K
- ₹45 (-81.25%)
- 3,150 3,166
- ₹22.5 (154.24%)
- 55.95 K (95.89%) B S
- 1.14 L
- 12.93 L
- 13.04 L
- 1.48 L
- ₹21.65 (-64.57%)
- 3,200
- ₹49.15 (156.66%)
- 16.05 K (10.11%) B S
- 1.75 L
- 9.49 L
- 10.31 L
- 1.27 L
- ₹9.5 (-71.47%)
- 3,250
- ₹88.6 (123.17%)
- -0.79 L (-44.91%) B S
- 97.35 K
- 2.94 L
- 15.44 L
- 2.85 L
- ₹4.7 (-73.74%)
- 3,300
- ₹129.45 (72.72%)
- -0.38 L (-19.84%) B S
- 1.55 L
- 2.34 L
- 13.03 L
- 2.67 L
- ₹3 (-71.01%)
- 3,350
- ₹179 (51.82%)
- -0.1 L (-7.11%) B S
- 1.35 L
- 44.4 K
- 13 L
- 5.93 L
- ₹2.15 (-66.14%)
- 3,400
- ₹223.8 (39.27%)
- -0.37 L (-11.92%) B S
- 2.74 L
- 78.75 K
- 5.95 L
- 2.5 L
- ₹1.65 (-58.75%)
- 3,450
- ₹275 (31.39%)
- -2.4 K (-4.52%) B S
- 50.7 K
- 4.65 K
- 3.92 L
- 4.93 L
- ₹1.3 (-54.39%)
- 3,500
- ₹333.3 (27.51%)
- -0.12 L (-8.71%) B S
- 1.24 L
- 73.95 K
- 2.2 L
- 2.31 L
- ₹1.2 (-38.46%)
- 3,550
- ₹360 (17.21%)
- -1.5 K (-2.59%) B S
- 56.4 K
- 6.3 K
- 3.5 L
- 9.21 L
- ₹1.15 (-30.30%)
- 3,600
- ₹426.45 (18.61%)
- -0.23 L (-7.13%) B S
- 2.97 L
- 26.1 K
- 1.66 L
- 3.13 L
- ₹0.9 (-35.71%)
- 3,650
- ₹465 (12.18%)
- -0.3 K (-0.13%) B S
- 2.24 L
- 600
- 2.1 L
- 4.7 L
- ₹0.75 (-37.50%)
- 3,700
- ₹525 (15.38%)
- -5.55 K (-2.95%) B S
- 1.83 L
- 6 K
- 45.75 K
- 1.27 L
- ₹0.8 (-30.43%)
- 3,750
- ₹565 (41.25%)
- -1.2 K (-9.88%) B S
- 10.95 K
- 2.7 K
- 1.56 L
- 5.51 L
- ₹0.75 (-11.76%)
- 3,800
- ₹615 (11.82%)
- -0.12 L (-7.19%) B S
- 1.55 L
- 17.85 K
- 33.9 K
- 1.16 L
- ₹0.5 (-37.50%)
- 3,850
- ₹663.95 (9.33%)
- -0.6 K (-1.16%) B S
- 51.3 K
- 1.2 K
- 67.5 K
- 1.69 L
- ₹0.6 (-7.69%)
- 3,900
- ₹718 (9.62%)
- -1.5 K (-7.25%) B S
- 19.2 K
- 1.8 K
- 4.65 K
- 42.75 K
- ₹0.45 (-18.18%)
- 3,950
- ₹775 (314.44%)
- -0.45 K (-12.00%) B S
- 3.3 K
- 450
- 1.11 L
- 2.11 L
- ₹0.45 (12.50%)
- 4,000
- ₹827 (9.59%)
- -1.05 K (-4.43%) B S
- 22.65 K
- 2.25 K
- 1.5 K
- 22.8 K
- ₹0.15 (-40.00%)
- 4,050
- ₹473.1 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 51.15 K
- 1.64 L
- ₹0.1 (-33.33%)
- 4,100
- ₹920 (12.06%)
- -0.3 K (-6.67%) B S
- 4.2 K
- 600
- 0
- 3.6 K
- ₹0.3 (0.00%)
- 4,150
- ₹321.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.35 K
- 71.85 K
- ₹0.1 (-60.00%)
- 4,200
- ₹858.95 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 150
- 4.95 K
- ₹0.05 (-87.50%)
- 4,250
- ₹883.55 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 4.65 K
- 11.1 K
- ₹0.1 (-33.33%)
- 4,300
- ₹1100 (3.77%)
- -0.15 K (-8.33%) B S
- 1.65 K
- 150
- 9.3 K
- 5.55 K
- ₹0.1 (-60.00%)
- 4,400
- ₹1220 (5.17%)
- -0.3 K (-11.11%) B S
- 2.4 K
- 300
- 4.2 K
- 20.25 K
- ₹0.1 (-50.00%)
- 4,500
- ₹1325 (6.00%)
- 0 (0.00%) B S
- 3.15 K
- 150
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
3166-84.90 (-2.61%)
DAY RANGE
3149.4 - 3231.2
52 W RANGE
3149.4 - 4644
total open interest
8,148,750
Call
Put
56.9 L
PCR 0.43
24.59 L
total Volume
13,971,750
Call
Put
92.26 L
PCR 0.51
47.46 L