Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 600
- ₹890 (0.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹785 (0.00%)
- 3,100
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹648.75 (0.00%)
- 3,200
- ₹8.25 (36.36%)
- 750 (11.11%) B S
- 7.5 K
- 4.95 K
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 300
- ₹445.15 (0.00%)
- 3,300
- ₹13.1 (31.00%)
- -0.12 L (-39.42%) B S
- 18.9 K
- 37.05 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹17.25 (34.24%)
- 0 (0.00%) B S
- 7.5 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹22.05 (32.43%)
- -2.85 K (-13.38%) B S
- 18.45 K
- 27.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹27.3 (29.69%)
- -0.6 K (-6.90%) B S
- 8.1 K
- 3.75 K
- 0
- 150
- ₹350 (0.00%)
- 3,500
- ₹35.75 (35.67%)
- 17.7 K (51.75%) B S
- 51.9 K
- 68.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹44.3 (33.43%)
- 150 (1.43%) B S
- 10.65 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹57 (30.29%)
- 0 (0.00%) B S
- 1.33 L
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹69.35 (28.07%)
- 150 (0.14%) B S
- 1.11 L
- 3 K
- 10.95 K
- 17.55 K
- ₹139.7 (-11.94%)
- 3,700
- ₹88.4 (26.47%)
- 3.75 K (6.63%) B S
- 60.3 K
- 24.15 K
- 10.65 K
- 20.85 K
- ₹109.4 (-14.46%)
- 3,750 3,759
- ₹111.8 (27.84%)
- 9.45 K (26.47%) B S
- 45.15 K
- 31.05 K
- 58.65 K
- 48.15 K
- ₹86.25 (-14.60%)
- 3,800
- ₹135.5 (23.46%)
- 23.4 K (41.60%) B S
- 79.65 K
- 1.18 L
- 26.85 K
- 36.3 K
- ₹63.95 (-17.06%)
- 3,850
- ₹160.95 (18.61%)
- -0.6 K (-1.71%) B S
- 34.5 K
- 3.75 K
- 50.85 K
- 99.9 K
- ₹48 (-17.38%)
- 3,900
- ₹195.05 (17.54%)
- 150 (0.43%) B S
- 34.65 K
- 1.05 K
- 43.8 K
- 85.05 K
- ₹35.3 (-17.33%)
- 3,950
- ₹206.85 (0.00%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 74.55 K
- 2.17 L
- ₹26 (-15.99%)
- 4,000
- ₹271.35 (13.16%)
- -0.15 K (-0.34%) B S
- 43.95 K
- 750
- 7.65 K
- 22.35 K
- ₹19.75 (-13.00%)
- 4,050
- ₹246.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 13.65 K
- 61.2 K
- ₹14.5 (-12.91%)
- 4,100
- ₹239 (1.29%)
- 0 (0.00%) B S
- 15 K
- 0
- 19.35 K
- 25.05 K
- ₹10.6 (-16.54%)
- 4,150
- ₹330 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 14.4 K
- 91.05 K
- ₹8.25 (-17.09%)
- 4,200
- ₹444.95 (33.62%)
- 0 (0.00%) B S
- 6.9 K
- 450
- 1.8 K
- 6.3 K
- ₹6.3 (-17.65%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.4 K
- 59.25 K
- ₹5.65 (-13.08%)
- 4,300
- ₹526 (4.26%)
- 0 (0.00%) B S
- 4.35 K
- 600
- 450
- 12.45 K
- ₹4.4 (-6.38%)
- 4,350
- ₹520 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 450
- 10.5 K
- ₹4 (-1.23%)
- 4,400
- ₹556.6 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 2.55 K
- 19.95 K
- ₹2.55 (-22.73%)
- 4,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹768 (0.00%)
- 0 (0.00%) B S
- 150
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
3759.1-43.40 (-1.14%)
DAY RANGE
3748 - 3795
52 W RANGE
3340 - 4949.5
total open interest
1,547,100
Call
Put
8.34 L
PCR 0.85
7.13 L
total Volume
684,000
Call
Put
3.48 L
PCR 0.97
3.36 L