Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹797.95 (0.18%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹797.55 (0.00%)
- 3,300
- ₹1 (-9.09%)
- 0 (0.00%) B S
- 44.4 K
- 12.15 K
- 0
- 300
- ₹535 (0.00%)
- 3,400
- ₹0.65 (-45.83%)
- -2.1 K (-7.87%) B S
- 24.6 K
- 5.25 K
- 0
- 0
- ₹465 (0.00%)
- 3,450
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 0
- 900
- ₹599.2 (0.00%)
- 3,500
- ₹1.25 (-16.67%)
- -0.45 K (-0.66%) B S
- 68.25 K
- 750
- 0
- 6.3 K
- ₹549.3 (0.00%)
- 3,550
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 150
- 2.1 K
- 4.65 K
- ₹390.65 (-4.43%)
- 3,600
- ₹2.25 (-15.09%)
- -5.4 K (-14.40%) B S
- 32.1 K
- 12.75 K
- 0
- 4.05 K
- ₹431.45 (0.00%)
- 3,650
- ₹2 (-20.00%)
- -0.3 K (-3.33%) B S
- 8.7 K
- 300
- 0
- 14.4 K
- ₹355.1 (-0.07%)
- 3,700
- ₹3.15 (-23.17%)
- -0.6 K (-1.54%) B S
- 38.4 K
- 15.9 K
- 0
- 11.55 K
- ₹318.6 (-0.17%)
- 3,750
- ₹4.25 (-12.37%)
- 450 (2.40%) B S
- 19.2 K
- 40.8 K
- 51.6 K
- 73.65 K
- ₹194.8 (-15.67%)
- 3,800
- ₹6.65 (-26.11%)
- -8.55 K (-4.20%) B S
- 1.95 L
- 1.75 L
- 10.65 K
- 53.55 K
- ₹153.4 (-12.19%)
- 3,850
- ₹10.95 (-20.07%)
- 13.95 K (20.53%) B S
- 81.9 K
- 2.22 L
- 75 K
- 80.85 K
- ₹108.75 (-9.90%)
- 3,900
- ₹18.65 (-10.77%)
- -0.11 L (-8.39%) B S
- 1.23 L
- 3.86 L
- 1.29 L
- 46.5 K
- ₹71 (-21.11%)
- 3,950
- ₹32.25 (-4.44%)
- 5.25 K (8.86%) B S
- 64.5 K
- 1.96 L
- 5.97 L
- 1.89 L
- ₹42.8 (-27.89%)
- 4,000 3,981
- ₹54.25 (1.50%)
- -0.24 L (-12.12%) B S
- 1.71 L
- 4.37 L
- 3.69 L
- 1.92 L
- ₹24.45 (-33.92%)
- 4,050
- ₹84.45 (6.70%)
- -1.35 K (-1.60%) B S
- 83.25 K
- 1.12 L
- 6.12 L
- 2.79 L
- ₹13.2 (-38.17%)
- 4,100
- ₹124.5 (9.84%)
- 2.1 K (3.06%) B S
- 70.65 K
- 39 K
- 2.62 L
- 54.45 K
- ₹7.75 (-39.22%)
- 4,150
- ₹146.25 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 2.58 L
- 2.22 L
- ₹4.9 (-36.36%)
- 4,200
- ₹215.3 (15.32%)
- 0 (0.00%) B S
- 18.15 K
- 750
- 1.39 L
- 1.15 L
- ₹2.9 (-36.26%)
- 4,250
- ₹185.4 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.11 L
- 1.49 L
- ₹2.2 (-38.03%)
- 4,300
- ₹318.45 (10.57%)
- -0.45 K (-1.80%) B S
- 24.6 K
- 2.85 K
- 31.95 K
- 18.75 K
- ₹1.7 (-29.17%)
- 4,350
- ₹336.25 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 81.3 K
- 90.3 K
- ₹1.25 (-41.86%)
- 4,400
- ₹378.05 (-3.66%)
- -0.3 K (-8.00%) B S
- 3.45 K
- 1.5 K
- 0
- 6.6 K
- ₹2.7 (1.89%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.3 K
- 2 L
- ₹1.1 (-15.38%)
- 4,500
- ₹485 (0.00%)
- 0 (0.00%) B S
- 7.95 K
- 0
- 600
- 3.3 K
- ₹0.55 (-65.63%)
- 4,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 13.5 K
- ₹0.75 (-28.57%)
- 4,600
- ₹605 (18.40%)
- -0.15 K (-14.29%) B S
- 900
- 1.2 K
- 0
- 750
- ₹0.5 (0.00%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 11.7 K
- ₹0.75 (-25.00%)
- 4,700
- ₹616.6 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 3.6 K
- ₹0.6 (0.00%)
- 4,800
- ₹794.3 (0.03%)
- 0 (0.00%) B S
- 1.95 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹959.15 (0.00%)
- 0 (0.00%) B S
- 450
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
3981-14.00 (-0.35%)
DAY RANGE
3946.7 - 4019.1
52 W RANGE
3529 - 4949.5
total open interest
2,952,150
Call
Put
18.46 L
PCR 0.60
11.06 L
total Volume
4,454,400
Call
Put
27.93 L
PCR 0.59
16.62 L