Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 900
- ₹695.9 (0.00%)
- 3,700
- ₹0.7 (-30.00%)
- -0.15 K (-0.82%) B S
- 18.15 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 750
- 900
- ₹558.9 (-14.02%)
- 3,800
- ₹3 (-3.23%)
- -0.15 K (-2.56%) B S
- 5.7 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 5.85 K
- ₹450 (0.00%)
- 3,900
- ₹4 (-23.08%)
- -3.15 K (-12.96%) B S
- 21.15 K
- 15.45 K
- 0
- 1.35 K
- ₹471.4 (0.00%)
- 3,950
- ₹3.75 (-39.52%)
- 0 (0.00%) B S
- 3 K
- 300
- 0
- 4.35 K
- ₹358.85 (-1.31%)
- 4,000
- ₹5.5 (-34.13%)
- -5.7 K (-11.69%) B S
- 43.05 K
- 14.25 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹7.5 (-31.19%)
- -0.3 K (-1.71%) B S
- 17.25 K
- 4.95 K
- 0
- 8.1 K
- ₹277.65 (0.00%)
- 4,100
- ₹10.9 (-27.57%)
- 750 (1.07%) B S
- 70.65 K
- 65.25 K
- 750
- 4.95 K
- ₹250.4 (-1.20%)
- 4,150
- ₹14.75 (-26.98%)
- 1.05 K (1.69%) B S
- 63.3 K
- 44.4 K
- 450
- 10.65 K
- ₹193.4 (-0.72%)
- 4,200
- ₹20.5 (-26.26%)
- -2.4 K (-5.35%) B S
- 42.45 K
- 48.75 K
- 4.2 K
- 7.95 K
- ₹146.6 (-1.48%)
- 4,250
- ₹29.55 (-23.84%)
- -0.12 L (-23.35%) B S
- 38.4 K
- 1.67 L
- 41.85 K
- 59.4 K
- ₹114.65 (0.88%)
- 4,300
- ₹41.15 (-23.44%)
- -5.25 K (-8.58%) B S
- 55.95 K
- 1.19 L
- 1.11 L
- 45.3 K
- ₹83.65 (-1.06%)
- 4,350 4,359
- ₹61.55 (-16.37%)
- 0 (0.00%) B S
- 39.9 K
- 1.81 L
- 1.74 L
- 1.2 L
- ₹57.55 (-3.84%)
- 4,400
- ₹85.1 (-14.99%)
- -0.9 K (-0.98%) B S
- 91.05 K
- 64.2 K
- 2.66 L
- 1.56 L
- ₹38.35 (-7.81%)
- 4,450
- ₹117 (-10.28%)
- -0.9 K (-1.94%) B S
- 45.6 K
- 9.45 K
- 1.61 L
- 1.83 L
- ₹25.75 (-10.75%)
- 4,500
- ₹152.15 (-10.50%)
- -1.8 K (-4.88%) B S
- 35.1 K
- 5.7 K
- 78.3 K
- 36.3 K
- ₹17.45 (-10.97%)
- 4,550
- ₹236.45 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 1.96 L
- 2.16 L
- ₹12.1 (-12.00%)
- 4,600
- ₹246 (0.04%)
- -2.1 K (-5.11%) B S
- 39 K
- 3.15 K
- 83.85 K
- 70.05 K
- ₹8.35 (-13.92%)
- 4,650
- ₹308.35 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 31.95 K
- 1.11 L
- ₹6.5 (-11.56%)
- 4,700
- ₹344.55 (7.17%)
- -0.15 K (-1.15%) B S
- 12.9 K
- 150
- 43.35 K
- 37.5 K
- ₹4.7 (-15.32%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 1.24 L
- ₹3.55 (-20.22%)
- 4,800
- ₹461 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 3.3 K
- 26.7 K
- ₹3.05 (-10.29%)
- 4,850
- ₹330 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 19.8 K
- 38.1 K
- ₹2.45 (-10.91%)
- 4,900
- ₹497.3 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 8.85 K
- 10.5 K
- ₹2.7 (-3.57%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 3.17 L
- ₹1.8 (-20.00%)
- 5,000
- ₹602.5 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 150
- 3.75 K
- ₹1.8 (-10.00%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 24.9 K
- ₹1.1 (-33.33%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.75 K
- 42.9 K
- ₹1.2 (-29.41%)
- 5,200
- ₹680.4 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
4358.717.30 (0.40%)
DAY RANGE
4330.3 - 4387
52 W RANGE
3529 - 4949.5
total open interest
2,343,750
Call
Put
16.67 L
PCR 0.41
6.77 L
total Volume
2,234,100
Call
Put
14.91 L
PCR 0.50
7.43 L