Dr Reddys Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 30.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹176 (0.00%)
- 1,100
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 25.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.4 (-60.00%)
- 0 (0.00%) B S
- 9.38 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.4 (-27.27%)
- -4.38 K (-35.00%) B S
- 8.13 K
- 7.5 K
- 0
- 1.88 K
- ₹167 (0.00%)
- 1,150
- ₹0.45 (12.50%)
- -0.63 K (-0.73%) B S
- 85 K
- 41.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.3 (4.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 625
- ₹101.5 (0.00%)
- 1,170
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 2.5 K
- ₹98 (0.00%)
- 1,180
- ₹1.25 (-43.18%)
- 0 (0.00%) B S
- 38.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 0
- 16.88 K
- ₹67.5 (0.00%)
- 1,200
- ₹1.45 (-14.71%)
- -2.5 K (-0.36%) B S
- 6.83 L
- 1.36 L
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹2.4 (-4.00%)
- 0 (0.00%) B S
- 43.75 K
- 0
- 27.5 K
- 21.25 K
- ₹51 (-6.42%)
- 1,220
- ₹3.25 (-7.14%)
- 8.75 K (6.80%) B S
- 1.38 L
- 56.88 K
- 21.25 K
- 5.63 K
- ₹43.25 (-53.49%)
- 1,230
- ₹4.55 (-10.78%)
- -0.18 L (-16.86%) B S
- 89.38 K
- 1.78 L
- 55 K
- 31.25 K
- ₹34.85 (-5.68%)
- 1,240
- ₹6.55 (-10.27%)
- -8.75 K (-7.14%) B S
- 1.14 L
- 3.04 L
- 1.63 L
- 1.11 L
- ₹28 (-7.13%)
- 1,250
- ₹9.65 (-6.76%)
- 9.38 K (3.42%) B S
- 2.83 L
- 3.58 L
- 9.04 L
- 2.44 L
- ₹22.5 (-7.41%)
- 1,260
- ₹13.3 (-7.32%)
- 88.75 K (25.04%) B S
- 4.43 L
- 4.81 L
- 17.09 L
- 5.41 L
- ₹17.65 (-8.31%)
- 1,270 1,272
- ₹18.1 (-5.97%)
- 15 K (5.41%) B S
- 2.93 L
- 3.38 L
- 9.01 L
- 12.39 L
- ₹13.7 (-9.27%)
- 1,280
- ₹25.05 (0.20%)
- 6.25 K (1.25%) B S
- 5.04 L
- 2.06 L
- 5.62 L
- 3.4 L
- ₹10.45 (-11.06%)
- 1,290
- ₹31 (-2.97%)
- -0.12 L (-7.51%) B S
- 1.46 L
- 50 K
- 10.79 L
- 15.84 L
- ₹8.3 (-11.70%)
- 1,300
- ₹39.05 (0.77%)
- -0.63 K (-0.19%) B S
- 3.29 L
- 15 K
- 1.35 L
- 1.43 L
- ₹6.55 (-10.27%)
- 1,310
- ₹44.7 (0.00%)
- 0 (0.00%) B S
- 66.88 K
- 0
- 1.75 L
- 4.75 L
- ₹5.25 (-9.48%)
- 1,320
- ₹56.55 (-0.70%)
- -1.88 K (-0.70%) B S
- 2.66 L
- 6.88 K
- 1.26 L
- 4.54 L
- ₹4.25 (-8.60%)
- 1,330
- ₹62.8 (1.45%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 2.62 L
- 13.98 L
- ₹3.3 (-12.00%)
- 1,340
- ₹73.25 (-3.24%)
- -0.63 K (-0.48%) B S
- 1.31 L
- 2.5 K
- 1.29 L
- 9.67 L
- ₹2.65 (-11.67%)
- 1,350
- ₹82.6 (0.06%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 51.88 K
- 3.46 L
- ₹2.2 (-8.33%)
- 1,360
- ₹80.9 (0.00%)
- 0 (0.00%) B S
- 38.75 K
- 0
- 1.25 K
- 90.63 K
- ₹1.45 (-23.68%)
- 1,370
- ₹100 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 53.13 K
- 5.47 L
- ₹1.4 (-12.50%)
- 1,380
- ₹85.05 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 96.25 K
- ₹1.4 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.79 L
- 8.15 L
- ₹1 (-16.67%)
- 1,400
- ₹114 (0.00%)
- 0 (0.00%) B S
- 35.63 K
- 0
- 0
- 84.38 K
- ₹1.15 (-11.54%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.38 K
- 1.08 L
- ₹0.7 (-17.65%)
- 1,420
- ₹142.9 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 20.63 K
- ₹1.05 (0.00%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.5 K
- 2.59 L
- ₹0.55 (-8.33%)
- 1,440
- ₹158.95 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 7.5 K
- 3.53 L
- ₹0.25 (-44.44%)
- 1,450
- ₹123 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 35 K
- ₹0.2 (0.00%)
- 1,460
- ₹142 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 625
- 2.58 L
- ₹0.2 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.5 K
- 2.13 L
- ₹0.15 (-40.00%)
- 1,500
- ₹161.75 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 73.13 K
- ₹0.15 (0.00%)
- 1,520
- ₹250.25 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 0
- 9.38 K
- ₹0.2 (0.00%)
- 1,540
- ₹270.35 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
Explore Option Chain on FnO360 Demo >
Dr Reddys Laboratories - Statistics
SHARE PRICE
1272.14.60 (0.36%)
DAY RANGE
1261 - 1275
52 W RANGE
1148.4 - 1375.9
total open interest
15,059,375
Call
Put
1.09 Cr
PCR 0.38
41.76 L
total Volume
8,804,375
Call
Put
66.23 L
PCR 0.33
21.82 L