Dr Reddys Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.4 (-11.11%)
- -0.63 K (-4.76%) B S
- 12.5 K
- 6.88 K
- 0
- 0
- ₹196.85 (0.00%)
- 960
- ₹0.5 (0.00%)
- 2.5 K (80.00%) B S
- 5.63 K
- 6.88 K
- 0
- 0
- ₹179.65 (0.00%)
- 980
- ₹0.6 (20.00%)
- 1.25 K (40.00%) B S
- 4.38 K
- 5.63 K
- 0
- 9.38 K
- ₹250.9 (0.00%)
- 1,000
- ₹0.6 (-7.69%)
- 2.5 K (5.97%) B S
- 44.38 K
- 13.13 K
- 0
- 0
- ₹147.2 (0.00%)
- 1,020
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 0
- ₹179.4 (0.00%)
- 1,030
- ₹5.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹132.15 (0.00%)
- 1,040
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹161.85 (0.00%)
- 1,050
- ₹1 (-13.04%)
- -4.38 K (-19.44%) B S
- 18.13 K
- 38.13 K
- 0
- 0
- ₹117.9 (0.00%)
- 1,060
- ₹1.35 (3.85%)
- 1.25 K (1.67%) B S
- 76.25 K
- 22.5 K
- 0
- 0
- ₹144.95 (0.00%)
- 1,070
- ₹1.75 (20.69%)
- 2.5 K (26.67%) B S
- 11.88 K
- 22.5 K
- 0
- 625
- ₹167.75 (0.00%)
- 1,080
- ₹2.2 (18.92%)
- 11.88 K (79.17%) B S
- 26.88 K
- 31.88 K
- 0
- 0
- ₹128.85 (0.00%)
- 1,090
- ₹3.1 (55.00%)
- 1.88 K (27.27%) B S
- 8.75 K
- 4.38 K
- 625
- 43.75 K
- ₹115.45 (-19.27%)
- 1,100
- ₹3.4 (15.25%)
- 4.3 L (130.55%) B S
- 7.59 L
- 9.13 L
- 0
- 0
- ₹113.7 (0.00%)
- 1,110
- ₹5.75 (61.97%)
- -0.63 K (-4.55%) B S
- 13.13 K
- 6.88 K
- 0
- 0
- ₹80.8 (0.00%)
- 1,120
- ₹5.5 (19.57%)
- 625 (1.25%) B S
- 50.63 K
- 44.38 K
- 0
- 625
- ₹120 (0.00%)
- 1,130
- ₹6.9 (27.78%)
- 1.05 L (266.67%) B S
- 1.44 L
- 1.87 L
- 0
- 1.25 K
- ₹90.4 (0.00%)
- 1,140
- ₹8.6 (22.86%)
- 38.13 K (58.10%) B S
- 1.04 L
- 1.17 L
- 625
- 8.13 K
- ₹64 (-22.00%)
- 1,150
- ₹11 (26.44%)
- 28.13 K (15.25%) B S
- 2.13 L
- 1.88 L
- 5.63 K
- 1.28 L
- ₹63.6 (-30.07%)
- 1,160
- ₹13.55 (29.05%)
- -0.11 L (-8.95%) B S
- 1.08 L
- 1.42 L
- 0
- 9.38 K
- ₹72 (0.00%)
- 1,170
- ₹16.05 (26.38%)
- 8.75 K (13.86%) B S
- 71.88 K
- 1.28 L
- 11.88 K
- 1.37 L
- ₹50.95 (-27.21%)
- 1,180
- ₹20.3 (33.99%)
- 4.38 K (5.00%) B S
- 91.88 K
- 1.92 L
- 85.63 K
- 1.58 L
- ₹42.75 (-23.93%)
- 1,190
- ₹24.2 (32.24%)
- 11.25 K (16.22%) B S
- 80.63 K
- 1.78 L
- 3.83 L
- 10.59 L
- ₹39 (-19.59%)
- 1,200
- ₹27.3 (24.94%)
- -0.85 L (-7.67%) B S
- 10.24 L
- 17.77 L
- 1.82 L
- 1.06 L
- ₹33.6 (-20.38%)
- 1,210 1,206
- ₹33.6 (31.51%)
- -0.13 L (-9.57%) B S
- 1.18 L
- 5.23 L
- 9.21 L
- 3.58 L
- ₹29.35 (-18.81%)
- 1,220
- ₹37.4 (24.25%)
- 1.88 K (0.63%) B S
- 3.01 L
- 6.81 L
- 4.57 L
- 1.85 L
- ₹24.9 (-21.94%)
- 1,230
- ₹44.35 (28.36%)
- -9.38 K (-4.85%) B S
- 1.84 L
- 2.52 L
- 5.33 L
- 4.46 L
- ₹21.4 (-20.74%)
- 1,240
- ₹49.4 (22.58%)
- -0.11 L (-5.04%) B S
- 2.12 L
- 1.39 L
- 5.36 L
- 4.94 L
- ₹17.5 (-22.74%)
- 1,250
- ₹57.2 (23.81%)
- -0.11 L (-7.39%) B S
- 1.33 L
- 95 K
- 3.58 L
- 2.26 L
- ₹15.15 (-22.11%)
- 1,260
- ₹61 (16.41%)
- -2.5 K (-4.40%) B S
- 54.38 K
- 2.5 K
- 1.16 L
- 71.88 K
- ₹12.2 (-26.06%)
- 1,270
- ₹73.4 (25.47%)
- -3.13 K (-3.11%) B S
- 97.5 K
- 16.88 K
- 2.24 L
- 2.07 L
- ₹10.75 (-24.03%)
- 1,280
- ₹56.3 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 79.38 K
- 86.25 K
- ₹9 (-23.73%)
- 1,290
- ₹65.9 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 8.51 L
- 4.83 L
- ₹7.55 (-23.35%)
- 1,300
- ₹106.25 (31.50%)
- -3.13 K (-5.38%) B S
- 55 K
- 14.38 K
- 57.5 K
- 70.63 K
- ₹6.25 (-25.15%)
- 1,310
- ₹80.7 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 1.11 L
- 67.5 K
- ₹5.25 (-25.00%)
- 1,320
- ₹180.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.38 K
- 28.13 K
- ₹4.3 (-26.50%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.01 L
- 1.43 L
- ₹3.75 (-24.24%)
- 1,340
- ₹138 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 41.25 K
- 35.63 K
- ₹3.05 (-26.51%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.88 K
- 81.25 K
- ₹2.45 (-30.99%)
- 1,360
- ₹138 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 1.88 K
- 1.25 K
- ₹2.1 (-42.47%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.09 L
- 4.97 L
- ₹1.75 (-35.19%)
- 1,380
- ₹209.75 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 1.2 L
- 2.21 L
- ₹1.45 (-29.27%)
- 1,400
- ₹156 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 43.75 K
- 79.38 K
- ₹1.15 (-20.69%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dr Reddys Laboratories - Statistics
SHARE PRICE
1206.2-26.80 (-2.17%)
DAY RANGE
1194.9 - 1233.9
52 W RANGE
1101 - 1414.9
total open interest
9,556,875
Call
Put
54.41 L
PCR 0.76
41.16 L
total Volume
11,770,000
Call
Put
60.24 L
PCR 0.95
57.46 L