Dr Reddys Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹412.05 (0.00%)
- 960
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹375.1 (0.00%)
- 980
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 1.88 K
- ₹200.95 (-2.62%)
- 1,000
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 625
- ₹124.6 (0.00%)
- 1,020
- ₹0.4 (300.00%)
- 625 (5.56%) B S
- 11.88 K
- 5.63 K
- 0
- 0
- ₹128.75 (0.00%)
- 1,030
- ₹0.2 (-98.39%)
- 1.25 K (0.00%) B S
- 1.25 K
- 1.25 K
- 0
- 4.38 K
- ₹105.55 (0.00%)
- 1,040
- ₹0.05 (-50.00%)
- -0.63 K (-2.94%) B S
- 20.63 K
- 625
- 0
- 625
- ₹96.3 (0.00%)
- 1,050
- ₹0.05 (0.00%)
- 1.88 K (5.00%) B S
- 39.38 K
- 4.38 K
- 0
- 0
- ₹315.25 (0.00%)
- 1,060
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 66.25 K
- 0
- 0
- 0
- ₹98.8 (0.00%)
- 1,070
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 0
- 13.13 K
- ₹59.5 (0.00%)
- 1,080
- ₹0.05 (0.00%)
- -0.63 K (-0.06%) B S
- 10.87 L
- 4.38 K
- 0
- 6.88 K
- ₹51.15 (-0.87%)
- 1,090
- ₹0.1 (0.00%)
- -1.25 K (-2.11%) B S
- 58.13 K
- 8.13 K
- 0
- 1.04 L
- ₹117 (0.00%)
- 1,100
- ₹0.05 (-66.67%)
- -0.24 L (-4.64%) B S
- 5.01 L
- 67.5 K
- 0
- 11.88 K
- ₹85 (0.00%)
- 1,110
- ₹0.1 (-66.67%)
- -2.5 K (-3.20%) B S
- 75.63 K
- 3.75 K
- 625
- 43.75 K
- ₹83 (34.09%)
- 1,120
- ₹0.15 (-50.00%)
- -1.88 K (-0.85%) B S
- 2.18 L
- 14.38 K
- 0
- 1.39 L
- ₹74.35 (0.00%)
- 1,130
- ₹0.15 (-57.14%)
- -3.13 K (-2.20%) B S
- 1.39 L
- 17.5 K
- 1.88 K
- 3.36 L
- ₹61.5 (-2.54%)
- 1,140
- ₹0.2 (-42.86%)
- -0.13 L (-4.17%) B S
- 2.88 L
- 1.08 L
- 5.63 K
- 3.5 L
- ₹55.05 (4.86%)
- 1,150
- ₹0.15 (-66.67%)
- -0.11 L (-3.17%) B S
- 3.43 L
- 37.5 K
- 30 K
- 2.16 L
- ₹41.7 (-9.05%)
- 1,160
- ₹0.35 (-41.67%)
- -0.22 L (-7.13%) B S
- 2.85 L
- 2.08 L
- 69.38 K
- 2.69 L
- ₹34.35 (0.44%)
- 1,170
- ₹0.5 (-50.00%)
- -0.64 L (-15.06%) B S
- 3.63 L
- 3.08 L
- 2.89 L
- 3.26 L
- ₹23.25 (-11.09%)
- 1,180
- ₹1.35 (-28.95%)
- -1.14 L (-24.50%) B S
- 3.51 L
- 4.91 L
- 2.39 L
- 1.96 L
- ₹15.5 (-14.13%)
- 1,190
- ₹3.4 (-11.69%)
- -0.59 L (-19.96%) B S
- 2.38 L
- 6.91 L
- 11.66 L
- 11.16 L
- ₹8.6 (-22.17%)
- 1,200 1,201
- ₹6.95 (-1.42%)
- -1.66 L (-20.29%) B S
- 6.53 L
- 12.5 L
- 14.86 L
- 7.33 L
- ₹5 (-23.66%)
- 1,210
- ₹13.75 (9.13%)
- -0.36 L (-13.26%) B S
- 2.33 L
- 1.37 L
- 12.89 L
- 8.43 L
- ₹2.6 (-28.77%)
- 1,220
- ₹20.55 (4.85%)
- -0.23 L (-12.21%) B S
- 1.66 L
- 95 K
- 3.94 L
- 1.69 L
- ₹1.1 (-46.34%)
- 1,230
- ₹28.55 (2.33%)
- 0 (0.00%) B S
- 50 K
- 0
- 3.78 L
- 7.64 L
- ₹0.55 (-52.17%)
- 1,240
- ₹37.5 (-1.19%)
- 1.25 K (5.13%) B S
- 25.63 K
- 10 K
- 3.42 L
- 7.21 L
- ₹0.4 (-46.67%)
- 1,250
- ₹47.2 (1.40%)
- -1.25 K (-6.45%) B S
- 18.13 K
- 4.38 K
- 1.68 L
- 4.05 L
- ₹0.25 (-44.44%)
- 1,260
- ₹58 (23.40%)
- -0.63 K (-2.70%) B S
- 22.5 K
- 625
- 41.88 K
- 1.31 L
- ₹0.15 (-25.00%)
- 1,270
- ₹70 (25.79%)
- -1.88 K (-13.64%) B S
- 11.88 K
- 2.5 K
- 36.88 K
- 7.74 L
- ₹0.05 (-66.67%)
- 1,280
- ₹71 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 10 K
- 6.28 L
- ₹0.05 (0.00%)
- 1,290
- ₹92 (-37.71%)
- -0.63 K (-25.00%) B S
- 1.88 K
- 625
- 1.68 L
- 3.74 L
- ₹0.05 (-66.67%)
- 1,300
- ₹96 (-1.18%)
- -6.25 K (-10.42%) B S
- 53.75 K
- 9.38 K
- 5.63 K
- 17.5 K
- ₹0.25 (66.67%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 K
- 20 K
- ₹0.05 (0.00%)
- 1,320
- ₹147.8 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.88 K
- 15 K
- ₹0.1 (0.00%)
- 1,340
- ₹140 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 4.38 K
- 10.63 K
- ₹0.15 (-40.00%)
- 1,360
- ₹142 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 0
- ₹0.25 (0.00%)
- 1,380
- ₹186 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.13 K
- 35 K
- ₹0.15 (50.00%)
- 1,400
- ₹198.5 (2.32%)
- -3.75 K (-16.22%) B S
- 19.38 K
- 7.5 K
Explore Option Chain on FnO360 Demo >
Dr Reddys Laboratories - Statistics
SHARE PRICE
12010.60 (0.05%)
DAY RANGE
1193.4 - 1207.8
52 W RANGE
1101 - 1414.9
total open interest
14,158,750
Call
Put
87.76 L
PCR 0.61
53.83 L
total Volume
9,630,000
Call
Put
61.43 L
PCR 0.57
34.88 L