Dr Reddys Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 625
- 5 K
- ₹171.95 (-7.65%)
- 1,060
- ₹0.75 (15.38%)
- 7.5 K (8.33%) B S
- 97.5 K
- 38.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.15 (15.00%)
- -1.25 K (-2.25%) B S
- 54.38 K
- 45.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹1.65 (-43.10%)
- 0 (0.00%) B S
- 625
- 1.25 K
- 3.75 K
- 10.63 K
- ₹138 (-6.50%)
- 1,100
- ₹1.7 (6.25%)
- -6.25 K (-2.33%) B S
- 2.63 L
- 1.56 L
- 17.5 K
- 16.88 K
- ₹129.7 (0.00%)
- 1,110
- ₹2.15 (10.26%)
- -1.25 K (-11.76%) B S
- 9.38 K
- 25.63 K
- 0
- 3.75 K
- ₹131.1 (0.00%)
- 1,120
- ₹2.65 (17.78%)
- 13.13 K (13.29%) B S
- 1.12 L
- 77.5 K
- 0
- 5.63 K
- ₹112 (0.00%)
- 1,140
- ₹4.65 (25.68%)
- 23.13 K (21.64%) B S
- 1.3 L
- 1.65 L
- 625
- 20.63 K
- ₹88 (-15.14%)
- 1,150
- ₹5.6 (23.08%)
- -8.13 K (-1.87%) B S
- 4.27 L
- 2.13 L
- 0
- 5.63 K
- ₹94.85 (0.00%)
- 1,160
- ₹7.4 (30.97%)
- -8.75 K (-5.88%) B S
- 1.4 L
- 2.22 L
- 0
- 1.14 L
- ₹85.15 (0.00%)
- 1,170
- ₹9.25 (33.09%)
- 10.63 K (6.12%) B S
- 1.84 L
- 71.25 K
- 6.88 K
- 20.63 K
- ₹63.5 (-18.43%)
- 1,180
- ₹11.4 (27.37%)
- -0.25 L (-11.87%) B S
- 1.86 L
- 1.6 L
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹14.25 (29.55%)
- 5.63 K (1.45%) B S
- 3.93 L
- 1.56 L
- 1.73 L
- 2.03 L
- ₹50.95 (-18.80%)
- 1,200
- ₹17 (29.28%)
- -2.33 L (-23.83%) B S
- 7.45 L
- 10.37 L
- 17.5 K
- 11.25 K
- ₹43.85 (-27.64%)
- 1,210
- ₹20.85 (29.10%)
- 13.13 K (10.66%) B S
- 1.36 L
- 1.99 L
- 2.49 L
- 1.84 L
- ₹38.7 (-20.94%)
- 1,220
- ₹25.1 (29.38%)
- 41.25 K (15.10%) B S
- 3.14 L
- 3.47 L
- 6.56 L
- 2.52 L
- ₹33.3 (-22.65%)
- 1,230 1,235
- ₹29 (25.00%)
- 2.29 L (76.57%) B S
- 5.28 L
- 8.69 L
- 13.41 L
- 5.77 L
- ₹28.35 (-24.10%)
- 1,240
- ₹34.1 (24.00%)
- 16.88 K (3.12%) B S
- 5.58 L
- 8.23 L
- 14.75 L
- 8.47 L
- ₹24.2 (-24.84%)
- 1,250
- ₹39.85 (22.24%)
- 1.17 L (15.20%) B S
- 8.86 L
- 6.71 L
- 8.43 L
- 5.52 L
- ₹20.5 (-25.45%)
- 1,260
- ₹46.75 (23.68%)
- 36.25 K (6.79%) B S
- 5.7 L
- 2.66 L
- 6.69 L
- 5.42 L
- ₹17.4 (-25.96%)
- 1,270
- ₹53.1 (21.37%)
- 10 K (2.38%) B S
- 4.3 L
- 1.04 L
- 9.59 L
- 5.65 L
- ₹14.6 (-26.63%)
- 1,280
- ₹60.25 (21.84%)
- -1.11 L (-38.78%) B S
- 1.76 L
- 2.05 L
- 4.56 L
- 7.85 L
- ₹12.35 (-25.60%)
- 1,290
- ₹67.25 (16.75%)
- -2.5 K (-2.70%) B S
- 90 K
- 12.5 K
- 25.38 L
- 15.77 L
- ₹10.35 (-26.60%)
- 1,300
- ₹75.15 (18.35%)
- -0.16 L (-3.24%) B S
- 4.85 L
- 50 K
- 2.11 L
- 2.84 L
- ₹8.6 (-28.03%)
- 1,310
- ₹87.2 (21.79%)
- -3.75 K (-3.92%) B S
- 91.88 K
- 8.75 K
- 4.58 L
- 7.14 L
- ₹7.3 (-27.00%)
- 1,320
- ₹95.95 (20.39%)
- -1.88 K (-0.77%) B S
- 2.41 L
- 9.38 K
- 2.24 L
- 3.78 L
- ₹6.3 (-25.44%)
- 1,330
- ₹101.1 (16.01%)
- -4.38 K (-2.05%) B S
- 2.09 L
- 6.25 K
- 3.74 L
- 7.07 L
- ₹5.3 (-25.87%)
- 1,340
- ₹111.05 (14.66%)
- -4.38 K (-1.69%) B S
- 2.54 L
- 26.88 K
- 3.48 L
- 7.34 L
- ₹4.6 (-23.33%)
- 1,350
- ₹120.35 (13.70%)
- -1.88 K (-0.54%) B S
- 3.47 L
- 6.25 K
- 4.65 L
- 10.72 L
- ₹3.8 (-24.75%)
- 1,360
- ₹133 (15.95%)
- -0.13 L (-4.29%) B S
- 2.93 L
- 28.13 K
- 2.64 L
- 6.41 L
- ₹3.5 (-19.54%)
- 1,370
- ₹140.05 (10.58%)
- 15 K (10.08%) B S
- 1.64 L
- 95.63 K
- 4.76 L
- 15.71 L
- ₹2.95 (-23.38%)
- 1,380
- ₹147.95 (11.45%)
- 0 (0.00%) B S
- 90.63 K
- 20.63 K
- 86.25 K
- 3.71 L
- ₹2.45 (-25.76%)
- 1,390
- ₹157.05 (10.64%)
- 0 (0.00%) B S
- 58.13 K
- 1.25 K
- 10.15 L
- 39.44 L
- ₹2.25 (-21.05%)
- 1,400
- ₹169.85 (13.27%)
- -1.25 K (-0.48%) B S
- 2.6 L
- 4.38 K
- 36.88 K
- 2.33 L
- ₹2.05 (-18.00%)
- 1,410
- ₹152.65 (0.00%)
- 0 (0.00%) B S
- 82.5 K
- 0
- 1.38 L
- 3.01 L
- ₹1.75 (-20.45%)
- 1,420
- ₹151.45 (0.00%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 70 K
- 2.13 L
- ₹1.45 (-29.27%)
- 1,430
- ₹165.6 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.73 L
- 12.05 L
- ₹1.3 (-25.71%)
- 1,440
- ₹186 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 98.13 K
- 3.65 L
- ₹1.15 (-20.69%)
- 1,450
- ₹180.25 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 62.5 K
- 5.38 L
- ₹1 (-20.00%)
- 1,460
- ₹206.3 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 1.88 K
- 86.88 K
- ₹1 (-9.09%)
- 1,470
- ₹218.3 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 2.5 K
- 93.13 K
- ₹1 (-16.67%)
- 1,480
- ₹215.8 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 3.13 K
- 40 K
- ₹0.8 (-30.43%)
- 1,490
- ₹225.85 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.26 L
- 9.69 L
- ₹0.65 (-23.53%)
- 1,500
- ₹175.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 25 K
- 1.91 L
- ₹0.6 (-25.00%)
- 1,520
- ₹285 (5.65%)
- -1.25 K (-33.33%) B S
- 2.5 K
- 5 K
- 21.88 K
- 48.13 K
- ₹0.55 (-21.43%)
- 1,540
- ₹282.15 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 12.5 K
- 95.63 K
- ₹0.4 (-33.33%)
- 1,560
- ₹310.95 (-0.14%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 18.13 K
- 29.38 K
- ₹0.25 (-44.44%)
- 1,580
- ₹332 (1.72%)
- -2.5 K (-66.67%) B S
- 1.25 K
- 3.75 K
Explore Option Chain on FnO360 Demo >
Dr Reddys Laboratories - Statistics
SHARE PRICE
1234.5-9.80 (-0.79%)
DAY RANGE
1226.3 - 1249.1
52 W RANGE
1148.4 - 1414.9
total open interest
30,177,500
Call
Put
2.11 Cr
PCR 0.43
90.59 L
total Volume
20,246,875
Call
Put
1.41 Cr
PCR 0.43
61.33 L