Dr Reddys Laboratories Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 4,700 | ₹ 5-13.51 % | 375+200 % | 375 |
| 0 | 250+0 % | ₹ 872+0 % | 4,800 | ₹ 4-55 % | 750+200 % | 625 |
| 0 | 125+0 % | ₹ 710+0 % | 4,900 | - | - | - |
| - | - | - | 4,950 | - | - | - |
| 750 | 3625+0 % | ₹ 525+0 % | 5,000 | ₹ 7-64.5 % | 43250+3 % | 124500 |
| - | - | - | 5,050 | - | - | - |
| 125 | - | ₹ 553+0 % | 5,100 | ₹ 10-64.09 % | 8750+84 % | 41750 |
| - | - | - | 5,150 | - | - | - |
| 0 | 625+0 % | ₹ 352+0 % | 5,200 | ₹ 16-62.4 % | 37875+6 % | 128875 |
| - | - | - | 5,250 | ₹ 22-51.44 % | 7000+833 % | 19000 |
| 1625 | 875+0 % | ₹ 378+54.89 % | 5,300 | ₹ 26-62.47 % | 30500+74 % | 137375 |
| 125 | 125+0 % | ₹ 200+0 % | 5,350 | ₹ 34-61.07 % | 4125+106 % | 24750 |
| 101000 | 9125+55 % | ₹ 270+54.19 % | 5,400 | ₹ 44-58.68 % | 49875+43 % | 198875 |
| 24750 | 1875+275 % | ₹ 225+46.15 % | 5,450 | - | - | - |
| 473500 | 44250-46.77 % | ₹ 197+57.2 % | 5,500 | ₹ 74-52.12 % | 51250+26 % | 331625 |
| 296875 | 13875-42.19 % | ₹ 170+62.37 % | 5,550 | ₹ 94-49.41 % | 11875+206 % | 95375 |
| Spot Price:₹ 560029/09/2023 07:01 pm | ||||||
| 203250 | 11125+33 % | ₹ 119+70.63 % | 5,650 | ₹ 145-31.07 % | 5375+153 % | 40750 |
| 448750 | 48000-9.22 % | ₹ 98+71.93 % | 5,700 | ₹ 172-40.69 % | 13000+154 % | 50500 |
| 96250 | 8000+14 % | ₹ 79+67.83 % | 5,750 | ₹ 189+0 % | 125+0 % | 0 |
| 589625 | 88500+5 % | ₹ 64+71.12 % | 5,800 | ₹ 240-34.03 % | 4750-17.39 % | 5875 |
| 55375 | 6875-17.91 % | ₹ 52+66.03 % | 5,850 | ₹ 320+0 % | 250+0 % | 0 |
| 169750 | 36625-11.21 % | ₹ 41+63.83 % | 5,900 | ₹ 375+0 % | 125+0 % | 0 |
| 10000 | 1000+0 % | ₹ 35+0 % | 5,950 | - | - | - |
| 476625 | 130000+47 % | ₹ 28+47.47 % | 6,000 | ₹ 375-30.88 % | 4250-2.86 % | 250 |
| 15125 | 5750+4500 % | ₹ 20+3.57 % | 6,050 | - | - | - |
| 144500 | 40250+279 % | ₹ 16+16.25 % | 6,100 | - | - | - |
| 1000 | 750+0 % | ₹ 12+0 % | 6,150 | - | - | - |
| 110750 | 31625+52 % | ₹ 11+8.13 % | 6,200 | - | - | - |
| 2125 | 1000+0 % | ₹ 8+0 % | 6,250 | - | - | - |
| 13625 | 6125+133 % | ₹ 7-4.08 % | 6,300 | - | - | - |
| 125 | 125+0 % | ₹ 4+0 % | 6,350 | - | - | - |
| 12500 | 8375+16 % | ₹ 5+10.84 % | 6,400 | - | - | - |
| 625 | 500+100 % | ₹ 5+20.99 % | 6,500 | ₹ 727+0 % | 250+0 % | 0 |
| 2000 | 1250+900 % | ₹ 3+466.67 % | 6,600 | - | - | - |
Dr Reddys Laboratories 26 Oct 2023 CE
Dr Reddys Laboratories Options Company Performance
Day Range
- Low 129
- High 227.5
- Prev. Close 125.35
- Open 139.6
- Strike Price 5500
- Avg Price 178.07
- Open Interest 44250
- Chg in OI% -46.77
- Market Lot 125 Shares