Dr Reddys Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 35 K
- 6.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹176 (0.00%)
- 1,100
- ₹0.4 (14.29%)
- 0 (0.00%) B S
- 25.63 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 12.5 K
- 625
- 0
- 1.88 K
- ₹167 (0.00%)
- 1,150
- ₹0.4 (-11.11%)
- -0.63 K (-0.72%) B S
- 86.25 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.3 (52.94%)
- 0 (0.00%) B S
- 45.63 K
- 4.38 K
- 0
- 625
- ₹101.5 (0.00%)
- 1,170
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 2.5 K
- ₹98 (0.00%)
- 1,180
- ₹1.25 (0.00%)
- -1.25 K (-3.13%) B S
- 38.75 K
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 8.13 K
- 16.88 K
- ₹67.5 (-6.64%)
- 1,200
- ₹1.55 (-29.55%)
- -0.12 L (-1.70%) B S
- 6.87 L
- 1.29 L
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹2.4 (-22.58%)
- -5 K (-10.26%) B S
- 43.75 K
- 26.25 K
- 11.25 K
- 16.25 K
- ₹55.75 (3.05%)
- 1,220
- ₹3.3 (-25.00%)
- -3.13 K (-2.35%) B S
- 1.3 L
- 33.13 K
- 0
- 1.25 K
- ₹93 (0.00%)
- 1,230
- ₹4.4 (-27.87%)
- 1.25 K (1.17%) B S
- 1.08 L
- 1.43 L
- 57.5 K
- 30.63 K
- ₹38 (-0.13%)
- 1,240
- ₹6.5 (-23.53%)
- 2.5 K (2.08%) B S
- 1.23 L
- 1.92 L
- 1.33 L
- 93.75 K
- ₹31.1 (-0.64%)
- 1,250
- ₹9.25 (-20.94%)
- 64.38 K (30.65%) B S
- 2.74 L
- 4.68 L
- 5.86 L
- 1.78 L
- ₹24.45 (-4.68%)
- 1,260
- ₹12.85 (-19.18%)
- 1.2 L (50.66%) B S
- 3.57 L
- 8.2 L
- 14.11 L
- 4.28 L
- ₹19.5 (-6.02%)
- 1,270 1,268
- ₹17.3 (-16.22%)
- 1.05 L (60.65%) B S
- 2.78 L
- 6.63 L
- 19.96 L
- 11.65 L
- ₹15.3 (-7.55%)
- 1,280
- ₹22.8 (-13.96%)
- 20.63 K (4.31%) B S
- 4.99 L
- 2.61 L
- 4.99 L
- 3.55 L
- ₹12 (-8.75%)
- 1,290
- ₹31.3 (-6.71%)
- 3.13 K (2.01%) B S
- 1.59 L
- 49.38 K
- 13.03 L
- 14.35 L
- ₹9.5 (-9.95%)
- 1,300
- ₹36.55 (-9.86%)
- 625 (0.19%) B S
- 3.33 L
- 83.75 K
- 2.54 L
- 1.44 L
- ₹7.45 (-9.70%)
- 1,310
- ₹44.7 (-2.40%)
- 0 (0.00%) B S
- 66.88 K
- 625
- 3.52 L
- 4.81 L
- ₹5.8 (-10.77%)
- 1,320
- ₹56.95 (-2.82%)
- 0 (0.00%) B S
- 2.68 L
- 4.38 K
- 1.13 L
- 4.54 L
- ₹4.7 (-9.62%)
- 1,330
- ₹62.8 (1.45%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 2.72 L
- 13.29 L
- ₹3.65 (-14.12%)
- 1,340
- ₹75.7 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 2.66 L
- 9.43 L
- ₹3.05 (-7.58%)
- 1,350
- ₹82.6 (0.06%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 21.25 K
- 3.35 L
- ₹2.4 (-11.11%)
- 1,360
- ₹80.9 (0.00%)
- 0 (0.00%) B S
- 38.75 K
- 0
- 31.88 K
- 90.63 K
- ₹1.9 (-11.63%)
- 1,370
- ₹100 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 17.5 K
- 5.96 L
- ₹1.7 (3.03%)
- 1,380
- ₹85.05 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 59.38 K
- 96.25 K
- ₹1.4 (-6.67%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 L
- 8.87 L
- ₹1.1 (-24.14%)
- 1,400
- ₹114 (0.00%)
- 0 (0.00%) B S
- 35.63 K
- 0
- 0
- 84.38 K
- ₹1.15 (-11.54%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.25 K
- 1.07 L
- ₹0.85 (-10.53%)
- 1,420
- ₹142.9 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 20.63 K
- ₹1.05 (0.00%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.5 K
- 2.58 L
- ₹0.6 (0.00%)
- 1,440
- ₹158.95 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 10.63 K
- 3.53 L
- ₹0.45 (0.00%)
- 1,450
- ₹123 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.25 K
- 35.63 K
- ₹0.2 (0.00%)
- 1,460
- ₹142 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 32.5 K
- 2.58 L
- ₹0.15 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.74 L
- 2.16 L
- ₹0.25 (25.00%)
- 1,500
- ₹161.75 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 73.13 K
- ₹0.15 (0.00%)
- 1,520
- ₹250.25 (6.35%)
- 0 (0.00%) B S
- 5 K
- 5 K
- 0
- 9.38 K
- ₹0.2 (0.00%)
- 1,540
- ₹270.35 (35.18%)
- 0 (0.00%) B S
- 6.88 K
- 1.88 K
Explore Option Chain on FnO360 Demo >
Dr Reddys Laboratories - Statistics
SHARE PRICE
1267.5-1.50 (-0.12%)
DAY RANGE
1261.7 - 1279.9
52 W RANGE
1148.4 - 1375.9
total open interest
14,605,000
Call
Put
1.05 Cr
PCR 0.39
41.11 L
total Volume
10,930,000
Call
Put
80.28 L
PCR 0.36
29.02 L