CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,080 | ₹ 1+0 % | 88.13 K-0.7 % | 625 |
- | - | - | 1,100 | ₹ 1+6.67 % | 7.98 L+2 % | 2.65 L |
- | - | - | 1,120 | ₹ 1+0 % | 1.59 L+2 % | 6.25 K |
- | - | - | 1,140 | ₹ 2-16.22 % | 2.51 L-7.82 % | 89.38 K |
- | - | - | 1,150 | ₹ 2-18.18 % | 1.64 L+16 % | 1.2 L |
- | - | - | 1,160 | ₹ 2-16.36 % | 99.38 K+4 % | 58.13 K |
- | - | - | 1,170 | ₹ 3-18.84 % | 35 K-11.11 % | 19.38 K |
0 | 5 K+0 % | ₹ 114+0 % | 1,180 | ₹ 4-22.22 % | 65.63 K-11.02 % | 41.88 K |
- | - | - | 1,190 | ₹ 4-24.35 % | 58.75 K-4.08 % | 26.88 K |
13.13 K | 32.5 K+6 % | ₹ 110+10.3 % | 1,200 | ₹ 6-20.29 % | 4.3 L+9 % | 2.79 L |
- | - | - | 1,210 | ₹ 7-20.47 % | 67.5 K+9 % | 20 K |
3.75 K | 8.75 K+8 % | ₹ 94+51.33 % | 1,220 | ₹ 8-20.48 % | 1.66 L+46 % | 2.13 L |
5.63 K | 19.38 K+3 % | ₹ 89+17.41 % | 1,230 | ₹ 10-21.69 % | 1.24 L-7.44 % | 80.63 K |
0 | 23.75 K+0 % | ₹ 63+0 % | 1,240 | ₹ 12-23.93 % | 1.21 L+11 % | 88.13 K |
10 K | 52.5 K-3.45 % | ₹ 74+26.7 % | 1,250 | ₹ 14-24.17 % | 3.39 L+8 % | 2.79 L |
57.5 K | 51.25 K+67 % | ₹ 66+25.12 % | 1,260 | ₹ 17-21.28 % | 2.21 L+36 % | 2.28 L |
87.5 K | 60 K-5.88 % | ₹ 59+27.63 % | 1,270 | ₹ 20-19.39 % | 1.29 L+44 % | 1.82 L |
2.6 L | 3 L-7.69 % | ₹ 53+31.1 % | 1,280 | ₹ 23-21.03 % | 2.09 L+6 % | 2.25 L |
7.77 L | 3.34 L+7 % | ₹ 47+30.48 % | 1,290 | ₹ 26-22.76 % | 1.44 L+39 % | 2.33 L |
30.05 L | 7.03 L-6.25 % | ₹ 41+31.88 % | 1,300 | ₹ 31-20.1 % | 2.38 L+21 % | 3.75 L |
Spot Price: 1,307 | ||||||
Spot Price: 1,307 | ||||||
3.97 L | 1.38 L+8 % | ₹ 36+34.64 % | 1,310 | ₹ 35-20.96 % | 52.5 K+33 % | 60.63 K |
7.59 L | 4.91 L+5 % | ₹ 32+45.33 % | 1,320 | ₹ 41-17.51 % | 63.75 K+11 % | 51.25 K |
2.86 L | 2.68 L+12 % | ₹ 28+46.03 % | 1,330 | ₹ 47-17.64 % | 28.13 K-8.16 % | 16.88 K |
6.71 L | 6.28 L+0 % | ₹ 24+48.13 % | 1,340 | ₹ 53-16.6 % | 1.31 L+7 % | 45.63 K |
10.26 L | 7.46 L+1 % | ₹ 20+52.67 % | 1,350 | ₹ 60-16.55 % | 61.25 K+9 % | 21.88 K |
3.32 L | 6.79 L+5 % | ₹ 17+53.6 % | 1,360 | ₹ 67-18.01 % | 6.25 K-9.09 % | 1.88 K |
3.63 L | 2.61 L+226 % | ₹ 15+61.54 % | 1,370 | ₹ 74-17.76 % | 5.63 K-10 % | 7.5 K |
3.46 L | 2.76 L+137 % | ₹ 12+58.97 % | 1,380 | ₹ 104+0 % | 40.63 K+0 % | 0 |
41.25 K | 81.88 K+6 % | ₹ 10+63.49 % | 1,390 | - | - | - |
8.11 L | 10.89 L+15 % | ₹ 9+70.19 % | 1,400 | ₹ 103-12.39 % | 41.88 K+5 % | 1.88 K |
36.88 K | 89.38 K+28 % | ₹ 7+66.28 % | 1,410 | - | - | - |
1.03 L | 1.21 L+20 % | ₹ 6+73.91 % | 1,420 | ₹ 144+0 % | 1.25 K+0 % | 0 |
55.63 K | 46.25 K+3 % | ₹ 5+83.64 % | 1,430 | - | - | - |
66.25 K | 48.75 K+53 % | ₹ 4+84.09 % | 1,440 | - | - | - |
3.91 L | 4.38 L+0 % | ₹ 4+112.12 % | 1,450 | - | - | - |
1.16 L | 2.99 L-4.21 % | ₹ 3+79.31 % | 1,460 | - | - | - |
53.75 K | 1.82 L-1.02 % | ₹ 2+164.71 % | 1,470 | - | - | - |
47.5 K | 1.74 L-1.76 % | ₹ 2+171.43 % | 1,480 | - | - | - |
2.69 L | 3.85 L+38 % | ₹ 1+93.33 % | 1,500 | - | - | - |
29.38 K | 1.01 L+0 % | ₹ 1+166.67 % | 1,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DRREDDY is ₹1,307.
The minimum lot size for DRREDDY option chain is 625.