Dr Reddys Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 0
- 1.25 K
- 1.88 K
- 1.88 K
- ₹203.5 (5.14%)
- 960
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 3.75 K
- 7.5 K
- ₹166 (3.75%)
- 1,000
- ₹0.35 (-30.00%)
- -0.1 L (-1.60%) B S
- 6.15 L
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.5 (-9.09%)
- -0.63 K (-0.64%) B S
- 97.5 K
- 6.25 K
- 0
- 2.5 K
- ₹133.75 (0.00%)
- 1,030
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 4.37 L
- 3.13 K
- 1.25 K
- 14.38 K
- ₹120 (2.13%)
- 1,050
- ₹0.85 (-22.73%)
- -0.11 L (-5.76%) B S
- 1.74 L
- 35.63 K
- 0
- 1.66 L
- ₹107.6 (0.00%)
- 1,060
- ₹1.45 (-9.38%)
- -0.63 K (-0.62%) B S
- 1 L
- 6.88 K
- 0
- 22.5 K
- ₹96.95 (0.00%)
- 1,070
- ₹1.85 (-9.76%)
- 1.25 K (1.17%) B S
- 1.08 L
- 11.88 K
- 1.25 K
- 8.75 K
- ₹86 (-1.71%)
- 1,080
- ₹2.3 (2.22%)
- -0.63 K (-0.99%) B S
- 62.5 K
- 11.25 K
- 0
- 25.63 K
- ₹82.1 (0.00%)
- 1,090
- ₹3.2 (4.92%)
- -8.75 K (-14.29%) B S
- 52.5 K
- 43.75 K
- 63.75 K
- 2.96 L
- ₹69 (0.44%)
- 1,100
- ₹4.2 (1.20%)
- -0.34 L (-5.20%) B S
- 6.27 L
- 2.33 L
- 1.25 K
- 625
- ₹58.65 (-7.64%)
- 1,110
- ₹5.4 (-4.42%)
- -0.2 L (-5.55%) B S
- 3.41 L
- 1.73 L
- 5.63 K
- 28.13 K
- ₹54.25 (2.36%)
- 1,120
- ₹7 (0.00%)
- -1.22 L (-38.61%) B S
- 1.94 L
- 3.16 L
- 16.88 K
- 1.4 L
- ₹45.1 (-2.91%)
- 1,130
- ₹8.8 (-3.30%)
- 3.13 K (1.06%) B S
- 2.98 L
- 1.64 L
- 51.25 K
- 2.82 L
- ₹35.95 (0.14%)
- 1,140
- ₹11.85 (-1.25%)
- -0.33 L (-4.03%) B S
- 7.88 L
- 2.54 L
- 2.98 L
- 7.19 L
- ₹29.2 (-4.42%)
- 1,150
- ₹15.25 (-2.24%)
- -0.11 L (-1.67%) B S
- 6.62 L
- 2.77 L
- 3.8 L
- 5.53 L
- ₹23.8 (-2.66%)
- 1,160
- ₹18.4 (-7.77%)
- -3.75 K (-1.26%) B S
- 2.93 L
- 4.66 L
- 7.1 L
- 9.39 L
- ₹19.05 (-1.80%)
- 1,170 1,172
- ₹25.05 (0.80%)
- 625 (0.18%) B S
- 3.58 L
- 2.94 L
- 4.44 L
- 7.16 L
- ₹14.35 (-6.82%)
- 1,180
- ₹28.4 (-7.19%)
- -8.13 K (-6.44%) B S
- 1.18 L
- 1.02 L
- 2.19 L
- 5.51 L
- ₹11.55 (-4.15%)
- 1,190
- ₹35 (-6.91%)
- -0.63 K (-0.89%) B S
- 69.38 K
- 21.88 K
- 7.91 L
- 11.89 L
- ₹8.7 (-8.90%)
- 1,200
- ₹43.3 (-2.26%)
- -4.38 K (-0.76%) B S
- 5.73 L
- 28.75 K
- 89.38 K
- 1.66 L
- ₹7.15 (-4.67%)
- 1,210
- ₹47.6 (0.00%)
- 0 (0.00%) B S
- 8.13 K
- 0
- 1.56 L
- 4.21 L
- ₹5 (-14.53%)
- 1,220
- ₹67.7 (0.00%)
- 0 (0.00%) B S
- 38.13 K
- 0
- 36.88 K
- 1.62 L
- ₹4 (-10.11%)
- 1,230
- ₹75.05 (0.00%)
- 0 (0.00%) B S
- 21.88 K
- 0
- 1.75 L
- 8.18 L
- ₹3.2 (-9.86%)
- 1,240
- ₹73.55 (0.00%)
- 0 (0.00%) B S
- 43.13 K
- 0
- 1.63 L
- 7.38 L
- ₹2.5 (-10.71%)
- 1,250
- ₹85.1 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 16.25 K
- 62.5 K
- ₹2 (-11.11%)
- 1,260
- ₹99.65 (0.00%)
- 0 (0.00%) B S
- 86.88 K
- 0
- 50 K
- 5.52 L
- ₹1.35 (-18.18%)
- 1,270
- ₹102 (-3.68%)
- 0 (0.00%) B S
- 1.96 L
- 1.25 K
- 16.25 K
- 1.38 L
- ₹1.4 (-6.67%)
- 1,280
- ₹130 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 0
- 18.75 K
- ₹1.15 (0.00%)
- 1,290
- ₹150.95 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 1.63 L
- 12.32 L
- ₹1 (-13.04%)
- 1,300
- ₹134 (-0.45%)
- -2.5 K (-1.67%) B S
- 1.47 L
- 3.75 K
- 1.88 K
- 23.75 K
- ₹0.75 (7.14%)
- 1,310
- ₹106.55 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 11.25 K
- 25 K
- ₹0.65 (-18.75%)
- 1,320
- ₹121.4 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 13.75 K
- 77.5 K
- ₹0.75 (25.00%)
- 1,330
- ₹126.5 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 23.75 K
- ₹0.6 (0.00%)
- 1,340
- ₹183.95 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 1.5 L
- ₹0.5 (0.00%)
- 1,350
- ₹182.5 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 0
- 3.75 K
- ₹0.8 (0.00%)
- 1,360
- ₹197 (3.14%)
- -0.63 K (-3.85%) B S
- 15.63 K
- 625
- 0
- 2.5 K
- ₹1 (0.00%)
- 1,370
- ₹217 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 2.5 K
- ₹0.5 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹1.25 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.38 K
- 3.12 L
- ₹0.35 (0.00%)
- 1,400
- ₹236 (3.51%)
- -2.5 K (-12.50%) B S
- 17.5 K
- 2.5 K
- 0
- 8.13 K
- ₹0.35 (0.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹2.5 (0.00%)
- 1,440
- ₹286 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 10 K
- 36.88 K
- ₹0.25 (-16.67%)
- 1,450
- ₹207.4 (-0.05%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 18.13 K
- 6.25 K
- ₹0.25 (-16.67%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.88 K
- 20.63 K
- ₹0.25 (0.00%)
- 1,500
- ₹310 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹354.5 (9.08%)
- 0 (0.00%) B S
- 10 K
- 6.25 K
Explore Option Chain on FnO360 Demo >
Dr Reddys Laboratories - Statistics
SHARE PRICE
11721.00 (0.09%)
DAY RANGE
1162.1 - 1172
52 W RANGE
1101 - 1414.9
total open interest
17,411,250
Call
Put
1.07 Cr
PCR 0.63
67.46 L
total Volume
6,418,125
Call
Put
39.4 L
PCR 0.63
24.78 L