Dr Reddys Laboratories Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 5,800 | ₹ 7+0 % | 125+0 % | 0 |
| 0 | 125+0 % | ₹ 756+0 % | 6,000 | ₹ 4+56.86 % | 15.13 K-4.72 % | 4.88 K |
| 0 | 125+0 % | ₹ 550+0 % | 6,100 | ₹ 4+15.79 % | 39.63 K-4.8 % | 6.75 K |
| 0 | 375+0 % | ₹ 492-0.08 % | 6,200 | ₹ 6+3.42 % | 66.38 K+14 % | 27.38 K |
| 0 | 375+0 % | ₹ 424+0 % | 6,250 | ₹ 8+13.43 % | 14.13 K+18 % | 22.5 K |
| 0 | 4.38 K+0 % | ₹ 378+0 % | 6,300 | ₹ 10+22.84 % | 46.63 K+22 % | 85.5 K |
| 0 | 375+0 % | ₹ 374+0 % | 6,350 | ₹ 13+25.6 % | 8.25 K+18 % | 12 K |
| 3.25 K | 4.5 K+0 % | ₹ 198-25.94 % | 6,400 | ₹ 20+38.65 % | 59.88 K+4 % | 86.38 K |
| 125 | 1.25 K+0 % | ₹ 159-25.09 % | 6,450 | ₹ 28+46.61 % | 37.88 K+28 % | 33.63 K |
| 44 K | 37.38 K+3 % | ₹ 124-31.32 % | 6,500 | ₹ 44+56.71 % | 1.58 L-0.63 % | 1.75 L |
| 55.88 K | 20.63 K+200 % | ₹ 95-32.82 % | 6,550 | ₹ 63+54.71 % | 20.63 K+16 % | 62 K |
| Spot Price: 6,568 | ||||||
| 4.47 L | 1.47 L+62 % | ₹ 71-36.61 % | 6,600 | ₹ 90+49.71 % | 1.09 L-3.44 % | 2.09 L |
| 2.63 L | 97 K+17 % | ₹ 54-36.9 % | 6,650 | ₹ 122+47.5 % | 30.63 K-15.22 % | 1.15 L |
| 4.19 L | 2.76 L+7 % | ₹ 42-35.76 % | 6,700 | ₹ 164+45.33 % | 1.02 L-7.51 % | 31.63 K |
| 1.17 L | 66.25 K+20 % | ₹ 33-35.13 % | 6,750 | ₹ 202+38.03 % | 27.38 K-11.34 % | 6.5 K |
| 4.41 L | 2.58 L+16 % | ₹ 26-33.07 % | 6,800 | ₹ 244+29.04 % | 93.63 K-2.6 % | 7.88 K |
| 1.32 L | 1.86 L+16 % | ₹ 21-31.31 % | 6,850 | ₹ 285+28.51 % | 70.5 K-2.76 % | 7.63 K |
| 2.76 L | 2.62 L+1 % | ₹ 17-28.03 % | 6,900 | ₹ 339+23.15 % | 88.25 K-1.4 % | 3.88 K |
| 72.13 K | 98.63 K-5.73 % | ₹ 14-28.65 % | 6,950 | ₹ 374+25.45 % | 30.25 K+0 % | 2.13 K |
| 4.41 L | 4.7 L-2.31 % | ₹ 11-29.5 % | 7,000 | ₹ 434+19.28 % | 85.75 K-1.44 % | 2.13 K |
| 45.38 K | 52.25 K+2 % | ₹ 10-21.67 % | 7,050 | ₹ 393+0 % | 15.5 K+0 % | 0 |
| 2.16 L | 2.33 L-8.73 % | ₹ 9-15.07 % | 7,100 | ₹ 553+24.3 % | 32.13 K-0.77 % | 375 |
| 35.88 K | 29.88 K-26.69 % | ₹ 9-8.06 % | 7,150 | ₹ 470+0 % | 2.38 K+0 % | 0 |
| 5.31 L | 8.72 L+37 % | ₹ 8-12.28 % | 7,200 | ₹ 540+0 % | 2.75 K+0 % | 375 |
| 13.5 K | 17.38 K-8.55 % | ₹ 7-1.46 % | 7,250 | ₹ 446+0 % | 1.5 K+0 % | 0 |
| 35.38 K | 82.25 K-5.46 % | ₹ 5-6.84 % | 7,300 | ₹ 453+0 % | 250+0 % | 0 |
| 16.38 K | 12.88 K-18.25 % | ₹ 5-22.14 % | 7,350 | ₹ 421+0 % | 125+0 % | 0 |
| 81.5 K | 80.63 K-26.7 % | ₹ 5+19.23 % | 7,400 | ₹ 528+0.24 % | 2.63 K+0 % | 0 |
| 375 | 7.5 K+0 % | ₹ 1-51.06 % | 7,450 | - | - | - |
| 28 K | 67.5 K-5.43 % | ₹ 4+4.23 % | 7,500 | - | - | - |
| 250 | 3 K+0 % | ₹ 1+0 % | 7,550 | - | - | - |
| 16.63 K | 38.38 K+7 % | ₹ 4+55.32 % | 7,600 | ₹ 563+0 % | 250+0 % | 0 |
| 1.25 K | 9.88 K+0 % | ₹ 2+0 % | 7,650 | - | - | - |
| 16.5 K | 47.88 K-1.54 % | ₹ 2+7.89 % | 7,700 | - | - | - |
| 6.25 K | 2.25 K+38 % | ₹ 2+92 % | 7,800 | - | - | - |
| 1.38 K | 2.75 K+5 % | ₹ 4+16.67 % | 7,900 | ₹ 999+0 % | 125+0 % | 0 |
| 2.38 K | 15 K+3 % | ₹ 1+0 % | 8,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dr Reddys Laboratories Option Chain Options Company Performance
Day Range
- Low 103.45
- High 180
- Prev. Close 180.85
- Open 180
- Strike Price 6500
- Avg Price 126.29
- Open Interest 37375
- Chg in OI% 3.1
- Market Lot 125 Shares
Dr Reddys Laboratories Option Chain
Dr Reddys Laboratories Share Price
Dr Reddys Laboratories
Futures
Please Login
By proceeding, you agree T&C*