Dr Reddys Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹176 (0.00%)
- 1,100
- ₹0.4 (14.29%)
- 0 (0.00%) B S
- 25.63 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 12.5 K
- 625
- 0
- 1.88 K
- ₹167 (0.00%)
- 1,150
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 86.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.8 (-5.88%)
- 625 (1.37%) B S
- 46.25 K
- 3.13 K
- 0
- 625
- ₹101.5 (0.00%)
- 1,170
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 2.5 K
- ₹98 (0.00%)
- 1,180
- ₹1.15 (-8.00%)
- -0.63 K (-1.56%) B S
- 39.38 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 3.13 K
- 18.13 K
- ₹71.35 (-1.31%)
- 1,200
- ₹1.95 (-11.36%)
- -0.11 L (-1.52%) B S
- 6.88 L
- 66.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹2.75 (-11.29%)
- -4.38 K (-8.97%) B S
- 44.38 K
- 17.5 K
- 5.63 K
- 15.63 K
- ₹52 (-3.88%)
- 1,220
- ₹4.1 (-6.82%)
- -3.75 K (-2.82%) B S
- 1.29 L
- 18.75 K
- 0
- 1.25 K
- ₹93 (0.00%)
- 1,230
- ₹5.6 (-8.20%)
- 4.38 K (4.09%) B S
- 1.11 L
- 70.63 K
- 16.88 K
- 17.5 K
- ₹38.25 (0.53%)
- 1,240
- ₹7.9 (-7.06%)
- 1.25 K (1.04%) B S
- 1.21 L
- 80.63 K
- 43.75 K
- 72.5 K
- ₹29.5 (-5.75%)
- 1,250
- ₹11.1 (-5.13%)
- 6.88 K (3.27%) B S
- 2.17 L
- 1.64 L
- 1.99 L
- 1.22 L
- ₹23.6 (-7.99%)
- 1,260
- ₹15.3 (-3.77%)
- 13.75 K (5.80%) B S
- 2.51 L
- 3.55 L
- 6.08 L
- 3.19 L
- ₹18.65 (-10.12%)
- 1,270 1,266
- ₹20.2 (-2.18%)
- 36.88 K (21.30%) B S
- 2.1 L
- 3.42 L
- 12.32 L
- 11.4 L
- ₹14.7 (-11.18%)
- 1,280
- ₹26.7 (0.75%)
- -5 K (-1.05%) B S
- 4.73 L
- 1.35 L
- 2.77 L
- 3.64 L
- ₹11.6 (-11.79%)
- 1,290
- ₹34.65 (3.28%)
- 0 (0.00%) B S
- 1.56 L
- 625
- 8.04 L
- 14.62 L
- ₹9.1 (-13.74%)
- 1,300
- ₹40.55 (0.00%)
- 625 (0.19%) B S
- 3.33 L
- 53.13 K
- 1.71 L
- 1.36 L
- ₹7.1 (-13.94%)
- 1,310
- ₹46.5 (1.53%)
- 0 (0.00%) B S
- 66.88 K
- 0
- 1.94 L
- 4.61 L
- ₹5.6 (-13.85%)
- 1,320
- ₹50.5 (-13.82%)
- 0 (0.00%) B S
- 2.68 L
- 3.13 K
- 41.88 K
- 4.36 L
- ₹4.45 (-14.42%)
- 1,330
- ₹62.8 (1.45%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 1.55 L
- 12.98 L
- ₹3.5 (-17.65%)
- 1,340
- ₹75.7 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 79.38 K
- 9.13 L
- ₹2.75 (-16.67%)
- 1,350
- ₹82.6 (0.06%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 6.88 K
- 3.36 L
- ₹2.15 (-20.37%)
- 1,360
- ₹80.9 (0.00%)
- 0 (0.00%) B S
- 38.75 K
- 0
- 20 K
- 83.75 K
- ₹1.8 (-16.28%)
- 1,370
- ₹100 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 4.38 K
- 6.01 L
- ₹1.4 (-15.15%)
- 1,380
- ₹85.05 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 16.88 K
- 98.75 K
- ₹1.2 (-20.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.13 K
- 8.94 L
- ₹1.1 (-24.14%)
- 1,400
- ₹114 (0.00%)
- 0 (0.00%) B S
- 35.63 K
- 0
- 0
- 84.38 K
- ₹1.15 (-11.54%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.07 L
- ₹0.95 (0.00%)
- 1,420
- ₹142.9 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 20.63 K
- ₹1.05 (0.00%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 2.58 L
- ₹0.5 (-16.67%)
- 1,440
- ₹158.95 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 5.63 K
- 3.53 L
- ₹0.25 (-44.44%)
- 1,450
- ₹123 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 625
- 35.63 K
- ₹0.25 (25.00%)
- 1,460
- ₹142 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 14.38 K
- 2.6 L
- ₹0.2 (33.33%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 L
- 2.59 L
- ₹0.25 (25.00%)
- 1,500
- ₹161.75 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 73.13 K
- ₹0.15 (0.00%)
- 1,520
- ₹235.3 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 9.38 K
- ₹0.2 (0.00%)
- 1,540
- ₹200 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
Explore Option Chain on FnO360 Demo >
Dr Reddys Laboratories - Statistics
SHARE PRICE
1265.2-3.80 (-0.30%)
DAY RANGE
1264.6 - 1279.9
52 W RANGE
1148.4 - 1375.9
total open interest
14,107,500
Call
Put
1.03 Cr
PCR 0.38
38.55 L
total Volume
5,415,625
Call
Put
41.01 L
PCR 0.32
13.14 L