Dr Reddys Laboratories Option Chain
Explore comprehensive NSE Option Chain for Dr. Reddy's Laboratories on 5paisa, premier platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain assists in navigating market intricacies & customizing trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 860 | ₹ 1+0 % | 3.13 K+0 % | 0 |
| - | - | - | 880 | ₹ 2+0 % | 625+0 % | 0 |
| - | - | - | 900 | ₹ 0+0 % | 48.13 K-1.28 % | 625 |
| - | - | - | 920 | ₹ 1+7.14 % | 6.88 K+0 % | 0 |
| - | - | - | 930 | ₹ 0+0 % | 18.75 K+0 % | 0 |
| - | - | - | 940 | ₹ 0+0 % | 18.75 K+0 % | 1.25 K |
| - | - | - | 950 | ₹ 0+0 % | 1.29 L+0 % | 0 |
| - | - | - | 960 | ₹ 0+0 % | 78.75 K+0 % | 0 |
| - | - | - | 980 | ₹ 0+0 % | 2.74 L+0 % | 0 |
| - | - | - | 990 | ₹ 0+0 % | 27.5 K+10 % | 8.13 K |
| 0 | 625+0 % | ₹ 230+0 % | 1,000 | ₹ 0-33.33 % | 5.48 L-3.63 % | 90.63 K |
| - | - | - | 1,010 | ₹ 0-80 % | 23.13 K-2.63 % | 6.88 K |
| - | - | - | 1,020 | ₹ 0-80 % | 33.75 K+0 % | 625 |
| - | - | - | 1,030 | ₹ 0-50 % | 33.75 K-8.47 % | 3.13 K |
| - | - | - | 1,040 | ₹ 1+100 % | 30 K-18.64 % | 8.13 K |
| 0 | 10.63 K+0 % | ₹ 162+0 % | 1,050 | ₹ 0-50 % | 2.4 L-2.78 % | 56.25 K |
| - | - | - | 1,060 | ₹ 0-50 % | 80 K-7.91 % | 32.5 K |
| 0 | 6.25 K+0 % | ₹ 94+0 % | 1,070 | ₹ 1-50 % | 49.38 K-7.06 % | 5.63 K |
| 0 | 1.88 K+0 % | ₹ 86+0 % | 1,080 | ₹ 0-41.67 % | 1.03 L-2.94 % | 4.38 K |
| 0 | 12.5 K+0 % | ₹ 152+0 % | 1,090 | ₹ 1-60 % | 51.25 K+0 % | 1.25 K |
| 0 | 68.75 K+0 % | ₹ 121+0 % | 1,100 | ₹ 1-48.15 % | 5.08 L-10.77 % | 1.88 L |
| 0 | 28.13 K+0 % | ₹ 94+0 % | 1,110 | ₹ 1-37.84 % | 60.63 K-17.09 % | 33.75 K |
| 0 | 33.13 K+0 % | ₹ 100+0 % | 1,120 | ₹ 1-48.94 % | 1.3 L-9.17 % | 51.88 K |
| 0 | 89.38 K+0 % | ₹ 100+0 % | 1,130 | ₹ 2-45.76 % | 90 K-8.86 % | 73.75 K |
| 4.38 K | 1.53 L+0 % | ₹ 89+6.43 % | 1,140 | ₹ 2-42.67 % | 3.85 L-3.6 % | 1.06 L |
| 19.38 K | 2.85 L-3.18 % | ₹ 80+8 % | 1,150 | ₹ 3-45.36 % | 7.98 L-3.62 % | 1.66 L |
| 25.63 K | 4.51 L+0 % | ₹ 71+8.47 % | 1,160 | ₹ 4-41.67 % | 4.03 L-9.42 % | 2.23 L |
| 8.13 K | 1.89 L-0.33 % | ₹ 62+11.28 % | 1,170 | ₹ 5-38.67 % | 2.51 L-4.96 % | 1.67 L |
| 46.25 K | 1.63 L-4.04 % | ₹ 54+9.41 % | 1,180 | ₹ 6-37.5 % | 1.71 L-15.69 % | 2.16 L |
| 625 | 1.74 L-0.36 % | ₹ 43+1.76 % | 1,190 | ₹ 8-34.29 % | 1.29 L-3.29 % | 1.41 L |
| 5.8 L | 8.92 L-9.74 % | ₹ 38+5.84 % | 1,200 | ₹ 11-32.15 % | 6 L+12 % | 8.28 L |
| 2.13 L | 1.33 L-25.78 % | ₹ 32+6.02 % | 1,210 | ₹ 14-29.41 % | 1.07 L-8.06 % | 4.59 L |
| 9.91 L | 5.71 L-9.69 % | ₹ 26+3.85 % | 1,220 | ₹ 18-27.48 % | 2.98 L+18 % | 9.16 L |
| Spot Price: 1,224 | ||||||
| 22.94 L | 4.86 L+12 % | ₹ 21+2.5 % | 1,230 | ₹ 22-24.28 % | 1.71 L-20.64 % | 6.79 L |
| 40.84 L | 18.44 L-4.59 % | ₹ 16+0 % | 1,240 | ₹ 28-20.94 % | 64.38 K-33.97 % | 4.66 L |
| 17.04 L | 10.54 L-7.26 % | ₹ 12-3.27 % | 1,250 | ₹ 34-18.27 % | 63.75 K+28 % | 1.84 L |
| 8.28 L | 7.7 L-1.36 % | ₹ 9-6.38 % | 1,260 | ₹ 41-15.72 % | 33.13 K-7.02 % | 28.75 K |
| 4.39 L | 5.47 L+17 % | ₹ 7-9.59 % | 1,270 | ₹ 49-11.89 % | 32.5 K-3.7 % | 17.5 K |
| 3.19 L | 2.39 L+7 % | ₹ 5-12.71 % | 1,280 | ₹ 58+0.79 % | 10.63 K+0 % | 0 |
| 1.34 L | 2.36 L+5 % | ₹ 4-11.46 % | 1,290 | ₹ 63-9.03 % | 3.13 K+25 % | 1.25 K |
| 4.45 L | 10.04 L-1.83 % | ₹ 3-11.54 % | 1,300 | ₹ 76-8.99 % | 1.23 L-2.48 % | 7.5 K |
| 1.73 L | 1.63 L+6 % | ₹ 3-12.9 % | 1,310 | - | - | - |
| 2.01 L | 3.7 L-0.17 % | ₹ 2-18 % | 1,320 | - | - | - |
| 70.63 K | 94.38 K+3 % | ₹ 2-17.95 % | 1,330 | ₹ 141+0 % | 625+0 % | 0 |
| 1.01 L | 1.48 L+0 % | ₹ 1-18.52 % | 1,340 | ₹ 100+0 % | 23.75 K+0 % | 0 |
| 56.88 K | 1.07 L+8 % | ₹ 1-9.52 % | 1,350 | ₹ 121+0 % | 625+0 % | 0 |
| 12.5 K | 68.13 K+0 % | ₹ 1-14.29 % | 1,360 | ₹ 203+0 % | 625+0 % | 0 |
| 15 K | 1.18 L-3.57 % | ₹ 0+0 % | 1,370 | - | - | - |
| 1.46 L | 8.58 L-1.36 % | ₹ 0+16.67 % | 1,380 | ₹ 210+0 % | 625+0 % | 0 |
| 0 | 625+0 % | ₹ 1+0 % | 1,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DRREDDY is ₹1,224.
The minimum lot size for DRREDDY option chain is 625.
Please Login
By proceeding, you agree T&C*