Dr Reddys Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.2 (33.33%)
- -5 K (-14.81%) B S
- 28.75 K
- 10.63 K
- 0
- 0
- ₹196.85 (0.00%)
- 960
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 0
- ₹179.65 (0.00%)
- 980
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 13.13 K
- ₹235.55 (0.00%)
- 1,000
- ₹0.2 (33.33%)
- 1.25 K (3.70%) B S
- 35 K
- 5 K
- 0
- 0
- ₹147.2 (0.00%)
- 1,020
- ₹0.5 (100.00%)
- 625 (11.11%) B S
- 6.25 K
- 625
- 0
- 0
- ₹179.4 (0.00%)
- 1,030
- ₹5.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹132.15 (0.00%)
- 1,040
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹161.85 (0.00%)
- 1,050
- ₹0.25 (66.67%)
- 1.25 K (8.00%) B S
- 16.88 K
- 5 K
- 0
- 1.88 K
- ₹143.4 (0.00%)
- 1,060
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 63.75 K
- 11.25 K
- 0
- 0
- ₹144.95 (0.00%)
- 1,070
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 2.5 K
- ₹123.55 (0.00%)
- 1,080
- ₹0.3 (100.00%)
- -0.63 K (-0.19%) B S
- 3.23 L
- 1.74 L
- 0
- 0
- ₹128.85 (0.00%)
- 1,090
- ₹0.65 (116.67%)
- -3.13 K (-14.71%) B S
- 18.13 K
- 14.38 K
- 1.88 K
- 40 K
- ₹130 (-10.28%)
- 1,100
- ₹0.6 (71.43%)
- 11.88 K (1.76%) B S
- 6.86 L
- 5.43 L
- 0
- 0
- ₹113.7 (0.00%)
- 1,110
- ₹0.9 (100.00%)
- 5 K (30.77%) B S
- 21.25 K
- 1.04 L
- 0
- 0
- ₹80.8 (0.00%)
- 1,120
- ₹1.35 (125.00%)
- 9.38 K (17.65%) B S
- 62.5 K
- 1.64 L
- 0
- 625
- ₹120 (0.00%)
- 1,130
- ₹1.85 (94.74%)
- 41.88 K (34.01%) B S
- 1.65 L
- 1.54 L
- 0
- 1.25 K
- ₹90.4 (0.00%)
- 1,140
- ₹2.6 (100.00%)
- 5.63 K (6.38%) B S
- 93.75 K
- 3.04 L
- 18.13 K
- 71.25 K
- ₹86.2 (-7.06%)
- 1,150
- ₹3.55 (91.89%)
- 9.38 K (4.85%) B S
- 2.03 L
- 5.66 L
- 38.13 K
- 1.26 L
- ₹78.5 (-7.21%)
- 1,160
- ₹4.8 (88.24%)
- -8.13 K (-3.39%) B S
- 2.31 L
- 3.21 L
- 0
- 38.75 K
- ₹74.2 (-2.11%)
- 1,170
- ₹6.45 (79.17%)
- -0.27 L (-11.53%) B S
- 2.06 L
- 5.7 L
- 46.88 K
- 1.11 L
- ₹64.15 (-4.25%)
- 1,180
- ₹8.05 (57.84%)
- -0.61 L (-26.01%) B S
- 1.73 L
- 6.26 L
- 71.25 K
- 2.13 L
- ₹55.1 (-5.00%)
- 1,190
- ₹9.95 (42.14%)
- 30.63 K (21.78%) B S
- 1.71 L
- 5.28 L
- 11.01 L
- 4.94 L
- ₹49.1 (-3.06%)
- 1,200
- ₹13.05 (42.62%)
- -1.08 L (-12.72%) B S
- 7.38 L
- 21.85 L
- 2.61 L
- 1.4 L
- ₹41.2 (-4.63%)
- 1,210
- ₹15 (26.58%)
- 2.77 L (137.15%) B S
- 4.79 L
- 12.91 L
- 8.66 L
- 2.99 L
- ₹34.55 (-3.22%)
- 1,220
- ₹19.05 (25.33%)
- -0.35 L (-8.48%) B S
- 3.78 L
- 23.33 L
- 15.58 L
- 5.34 L
- ₹27.15 (-10.69%)
- 1,230 1,230
- ₹21.8 (14.74%)
- 1.11 L (33.15%) B S
- 4.47 L
- 16.46 L
- 19.24 L
- 4.7 L
- ₹22.15 (-11.58%)
- 1,240
- ₹27.35 (16.38%)
- -0.79 L (-23.65%) B S
- 2.56 L
- 11.36 L
- 25.51 L
- 6.93 L
- ₹17.75 (-12.78%)
- 1,250
- ₹31.6 (9.34%)
- -0.64 L (-25.31%) B S
- 1.9 L
- 5.46 L
- 12.71 L
- 3.32 L
- ₹13.5 (-16.67%)
- 1,260
- ₹37.4 (8.25%)
- -0.19 L (-22.14%) B S
- 68.13 K
- 2.33 L
- 18.1 L
- 3.34 L
- ₹10.45 (-18.36%)
- 1,270
- ₹44.7 (8.50%)
- -4.38 K (-4.17%) B S
- 1.01 L
- 1.39 L
- 11.35 L
- 4.66 L
- ₹7.05 (-27.69%)
- 1,280
- ₹51.2 (5.57%)
- 6.25 K (45.45%) B S
- 20 K
- 57.5 K
- 5.08 L
- 1.01 L
- ₹5.5 (-28.57%)
- 1,290
- ₹60.45 (8.63%)
- 3.75 K (46.15%) B S
- 11.88 K
- 25.63 K
- 15.94 L
- 7.87 L
- ₹3.65 (-34.82%)
- 1,300
- ₹68.75 (6.34%)
- -5.63 K (-13.64%) B S
- 35.63 K
- 59.38 K
- 2.54 L
- 1.46 L
- ₹2.7 (-38.64%)
- 1,310
- ₹80.7 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 3.33 L
- 2.04 L
- ₹1.8 (-46.27%)
- 1,320
- ₹107.9 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 2.03 L
- 6.43 L
- ₹1.2 (-50.00%)
- 1,330
- ₹129.95 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 1.18 L
- 4.06 L
- ₹0.85 (-56.41%)
- 1,340
- ₹93 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 54.38 K
- 38.13 K
- ₹0.5 (-64.29%)
- 1,350
- ₹102.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.79 L
- 1.41 L
- ₹0.4 (-61.90%)
- 1,360
- ₹125 (11.61%)
- 0 (0.00%) B S
- 6.88 K
- 625
- 0
- 1.88 K
- ₹1.3 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.49 L
- 4.75 L
- ₹0.2 (-60.00%)
- 1,380
- ₹159.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.63 K
- 76.88 K
- ₹0.1 (-71.43%)
- 1,400
- ₹177 (-2.93%)
- -1.88 K (-60.00%) B S
- 1.25 K
- 1.88 K
- 3.13 K
- 72.5 K
- ₹0.2 (100.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dr Reddys Laboratories - Statistics
SHARE PRICE
1229.5-9.50 (-0.77%)
DAY RANGE
1215.6 - 1250.6
52 W RANGE
1101 - 1414.9
total open interest
12,755,625
Call
Put
74.73 L
PCR 0.71
52.83 L
total Volume
29,837,500
Call
Put
1.61 Cr
PCR 0.86
1.38 Cr