Dr Reddys Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.13 K
- 5 K
- ₹186.2 (0.65%)
- 1,060
- ₹0.65 (-31.58%)
- 42.5 K (89.47%) B S
- 90 K
- 1.99 L
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.95 (-38.71%)
- -0.11 L (-16.82%) B S
- 55.63 K
- 1.78 L
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 10.63 K
- ₹147.6 (-4.59%)
- 1,100
- ₹1.6 (-36.00%)
- 11.25 K (4.37%) B S
- 2.69 L
- 6.24 L
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.25 K
- 3.75 K
- ₹131.1 (-3.67%)
- 1,120
- ₹2.2 (-42.11%)
- 45.63 K (85.88%) B S
- 98.75 K
- 2.71 L
- 8.13 K
- 5.63 K
- ₹112 (-1.02%)
- 1,140
- ₹3.45 (-36.70%)
- -0.13 L (-10.94%) B S
- 1.07 L
- 5.26 L
- 22.5 K
- 20 K
- ₹103.7 (-4.73%)
- 1,150
- ₹4.35 (-33.59%)
- 4.38 K (1.02%) B S
- 4.35 L
- 10.34 L
- 5 K
- 5.63 K
- ₹94.85 (0.53%)
- 1,160
- ₹5.45 (-35.12%)
- 2.5 K (1.71%) B S
- 1.49 L
- 4.47 L
- 43.13 K
- 1.14 L
- ₹85.15 (-3.40%)
- 1,170
- ₹6.95 (-27.98%)
- 27.5 K (18.80%) B S
- 1.74 L
- 3.4 L
- 1.25 K
- 23.13 K
- ₹77.2 (-7.88%)
- 1,180
- ₹8.5 (-26.41%)
- -0.44 L (-17.40%) B S
- 2.11 L
- 6.41 L
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹10.6 (-24.01%)
- -0.43 L (-10.01%) B S
- 3.88 L
- 6.14 L
- 4.1 L
- 1.61 L
- ₹62.75 (-7.99%)
- 1,200
- ₹12.85 (-21.88%)
- 1.09 L (12.59%) B S
- 9.78 L
- 27.18 L
- 625
- 625
- ₹60.6 (0.00%)
- 1,210
- ₹15.8 (-18.35%)
- 36.88 K (42.75%) B S
- 1.23 L
- 8.89 L
- 6.21 L
- 1.19 L
- ₹48.5 (-11.98%)
- 1,220
- ₹19 (-17.57%)
- 78.75 K (40.51%) B S
- 2.73 L
- 14.43 L
- 9.51 L
- 1.38 L
- ₹42.8 (-11.75%)
- 1,230
- ₹22.8 (-14.29%)
- 64.38 K (27.47%) B S
- 2.99 L
- 18.56 L
- 28.36 L
- 3.24 L
- ₹36.8 (-14.91%)
- 1,240 1,244
- ₹26.75 (-13.01%)
- 2.69 L (99.08%) B S
- 5.41 L
- 38.14 L
- 43.39 L
- 6.52 L
- ₹31.7 (-15.80%)
- 1,250
- ₹32 (-10.24%)
- 3.23 L (72.27%) B S
- 7.69 L
- 27.83 L
- 19.46 L
- 4.96 L
- ₹27 (-18.06%)
- 1,260
- ₹37 (-9.20%)
- -0.33 L (-5.84%) B S
- 5.34 L
- 13.43 L
- 27.09 L
- 5.18 L
- ₹22.65 (-20.53%)
- 1,270
- ₹43 (-7.33%)
- 57.5 K (15.86%) B S
- 4.2 L
- 5.7 L
- 21.01 L
- 4.15 L
- ₹19.2 (-22.58%)
- 1,280
- ₹49.45 (-4.81%)
- 83.13 K (40.80%) B S
- 2.87 L
- 5.68 L
- 16.73 L
- 7.41 L
- ₹16.2 (-24.30%)
- 1,290
- ₹56.2 (-2.68%)
- -0.25 L (-21.28%) B S
- 92.5 K
- 1.54 L
- 48.94 L
- 12.26 L
- ₹13.8 (-23.97%)
- 1,300
- ₹64.15 (-2.66%)
- -0.6 L (-10.69%) B S
- 5.01 L
- 3.59 L
- 8.55 L
- 3.16 L
- ₹11.5 (-26.75%)
- 1,310
- ₹71.75 (-2.38%)
- -1.05 L (-52.34%) B S
- 95.63 K
- 1.64 L
- 10.59 L
- 6.89 L
- ₹9.65 (-27.72%)
- 1,320
- ₹79.3 (-2.52%)
- -0.17 L (-6.51%) B S
- 2.43 L
- 1.2 L
- 7.18 L
- 3.64 L
- ₹8.15 (-29.13%)
- 1,330
- ₹87.55 (-1.41%)
- -0.65 L (-23.32%) B S
- 2.14 L
- 1.34 L
- 7.94 L
- 6.48 L
- ₹6.75 (-30.77%)
- 1,340
- ₹97.95 (1.98%)
- -0.13 L (-4.84%) B S
- 2.58 L
- 1.71 L
- 9.39 L
- 7.13 L
- ₹5.8 (-30.12%)
- 1,350
- ₹105.05 (-1.50%)
- -7.5 K (-2.11%) B S
- 3.49 L
- 88.13 K
- 8.97 L
- 12.06 L
- ₹4.9 (-31.94%)
- 1,360
- ₹113.75 (-1.26%)
- -3.75 K (-1.21%) B S
- 3.06 L
- 36.88 K
- 6.11 L
- 6.48 L
- ₹4.35 (-29.27%)
- 1,370
- ₹122.4 (-1.69%)
- 31.25 K (26.60%) B S
- 1.49 L
- 54.38 K
- 9.04 L
- 15.58 L
- ₹3.8 (-28.97%)
- 1,380
- ₹132.75 (-1.63%)
- -1.25 K (-1.36%) B S
- 90.63 K
- 6.88 K
- 2.38 L
- 3.66 L
- ₹3.15 (-30.77%)
- 1,390
- ₹141.95 (-1.32%)
- 0 (0.00%) B S
- 58.13 K
- 4.38 K
- 22.33 L
- 36.25 L
- ₹2.75 (-30.38%)
- 1,400
- ₹149.95 (-1.45%)
- 0 (0.00%) B S
- 2.61 L
- 25 K
- 1.84 L
- 2.36 L
- ₹2.45 (-26.87%)
- 1,410
- ₹152.65 (0.00%)
- 0 (0.00%) B S
- 82.5 K
- 0
- 4.06 L
- 3.31 L
- ₹2.2 (-25.42%)
- 1,420
- ₹151.45 (0.00%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 1.25 L
- 2.29 L
- ₹2.1 (-16.00%)
- 1,430
- ₹165.6 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 10.18 L
- 12.05 L
- ₹1.7 (-20.93%)
- 1,440
- ₹186 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 2.72 L
- 3.44 L
- ₹1.4 (-26.32%)
- 1,450
- ₹180.25 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 31.88 K
- 5.43 L
- ₹1.25 (-26.47%)
- 1,460
- ₹206.3 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 16.88 K
- 86.25 K
- ₹1.05 (-27.59%)
- 1,470
- ₹218.3 (5.00%)
- 0 (0.00%) B S
- 1.88 K
- 1.88 K
- 8.13 K
- 94.38 K
- ₹1.2 (-20.00%)
- 1,480
- ₹215.8 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 1.88 K
- 41.88 K
- ₹1.15 (0.00%)
- 1,490
- ₹225.85 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.55 L
- 10.06 L
- ₹0.85 (-10.53%)
- 1,500
- ₹175.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 53.13 K
- 1.99 L
- ₹0.8 (-11.11%)
- 1,520
- ₹269.75 (5.06%)
- -1.25 K (-25.00%) B S
- 3.75 K
- 10 K
- 1.88 K
- 68.75 K
- ₹0.7 (-22.22%)
- 1,540
- ₹282.15 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 25.63 K
- 1.04 L
- ₹0.6 (0.00%)
- 1,560
- ₹310.95 (4.82%)
- -2.5 K (-36.36%) B S
- 4.38 K
- 2.5 K
- 6.25 K
- 32.5 K
- ₹0.45 (-35.71%)
- 1,580
- ₹326.4 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
Explore Option Chain on FnO360 Demo >
Dr Reddys Laboratories - Statistics
SHARE PRICE
1244.3-25.20 (-1.99%)
DAY RANGE
1222 - 1251.8
52 W RANGE
1148.4 - 1414.9
total open interest
28,585,625
Call
Put
1.96 Cr
PCR 0.46
89.58 L
total Volume
56,311,250
Call
Put
3.41 Cr
PCR 0.65
2.22 Cr