Dr Reddys Laboratories Option Chain
Explore comprehensive NSE Option Chain for Dr. Reddy's Laboratories on 5paisa, premier platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain assists in navigating market intricacies & customizing trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 860 | ₹ 1+0 % | 3.13 K+0 % | 0 |
| - | - | - | 880 | ₹ 2+0 % | 625+0 % | 0 |
| - | - | - | 900 | ₹ 0+0 % | 48.75 K+0 % | 0 |
| - | - | - | 920 | ₹ 1+7.14 % | 6.88 K+0 % | 0 |
| - | - | - | 930 | ₹ 0+0 % | 19.38 K+0 % | 0 |
| - | - | - | 940 | ₹ 0-66.67 % | 18.75 K+0 % | 1.25 K |
| - | - | - | 950 | ₹ 0-50 % | 1.29 L-0.96 % | 17.5 K |
| - | - | - | 960 | ₹ 0+0 % | 78.75 K+0 % | 1.25 K |
| - | - | - | 980 | ₹ 0+0 % | 2.74 L+0 % | 23.13 K |
| - | - | - | 990 | ₹ 0+0 % | 25 K+0 % | 0 |
| 0 | 625+0 % | ₹ 230+0 % | 1,000 | ₹ 0+0 % | 6.03 L-0.52 % | 20.63 K |
| - | - | - | 1,010 | ₹ 1+0 % | 24.38 K+0 % | 0 |
| - | - | - | 1,020 | ₹ 0+0 % | 33.75 K-5.26 % | 1.88 K |
| - | - | - | 1,030 | ₹ 0-57.14 % | 36.88 K-6.35 % | 7.5 K |
| - | - | - | 1,040 | ₹ 0-27.27 % | 35 K-3.45 % | 1.25 K |
| 0 | 10.63 K+0 % | ₹ 162+0 % | 1,050 | ₹ 0-50 % | 2.5 L-1.48 % | 73.13 K |
| - | - | - | 1,060 | ₹ 1-41.18 % | 85 K+6 % | 23.13 K |
| 0 | 6.25 K+0 % | ₹ 94+0 % | 1,070 | ₹ 1-42.11 % | 53.75 K-5.49 % | 10 K |
| 0 | 1.88 K+0 % | ₹ 86+0 % | 1,080 | ₹ 1-34.78 % | 1.09 L-10.77 % | 76.25 K |
| 0 | 12.5 K+0 % | ₹ 152+0 % | 1,090 | ₹ 1-22.22 % | 51.88 K-4.6 % | 18.13 K |
| 1.25 K | 69.38 K-1.77 % | ₹ 123-5.38 % | 1,100 | ₹ 2-16.22 % | 6.39 L+3 % | 2.04 L |
| 0 | 28.13 K+0 % | ₹ 94+0 % | 1,110 | ₹ 2-22.73 % | 67.5 K-12.9 % | 33.75 K |
| 0 | 35 K+0 % | ₹ 80+0 % | 1,120 | ₹ 2-9.43 % | 1.79 L+17 % | 60 K |
| 0 | 89.38 K+0 % | ₹ 100+0 % | 1,130 | ₹ 3-12.7 % | 95.63 K-16.85 % | 63.13 K |
| 0 | 1.69 L+0 % | ₹ 94-1.16 % | 1,140 | ₹ 4-5.26 % | 4.43 L-4.32 % | 71.88 K |
| 12.5 K | 3.35 L-0.19 % | ₹ 80-6.41 % | 1,150 | ₹ 5-2.17 % | 8.76 L-4.04 % | 1.79 L |
| 20 K | 4.68 L-0.53 % | ₹ 72-4.76 % | 1,160 | ₹ 6+1.82 % | 4.43 L-10.72 % | 1.61 L |
| 18.75 K | 1.97 L-3.96 % | ₹ 64-4.77 % | 1,170 | ₹ 7+0.74 % | 2.83 L-2.59 % | 1.16 L |
| 71.25 K | 1.81 L-12.16 % | ₹ 55-7.07 % | 1,180 | ₹ 9+5.45 % | 2.07 L-11.5 % | 1.11 L |
| 5.63 K | 2 L+0 % | ₹ 49-5.8 % | 1,190 | ₹ 10-0.48 % | 1.61 L+2 % | 1.41 L |
| 2.93 L | 10.18 L-0.25 % | ₹ 40-9.3 % | 1,200 | ₹ 14+7.36 % | 5.68 L+21 % | 6.33 L |
| 1.04 L | 1.66 L+3 % | ₹ 34-10.23 % | 1,210 | ₹ 17+4.91 % | 1.44 L+2 % | 2.19 L |
| 3.3 L | 6.08 L-1.62 % | ₹ 28-10.26 % | 1,220 | ₹ 21+6.8 % | 1.96 L+9 % | 4.33 L |
| 4.89 L | 3.35 L+4 % | ₹ 23-12.36 % | 1,230 | ₹ 26+6.13 % | 1.93 L+15 % | 3.73 L |
| Spot Price: 1,231 | ||||||
| 6.45 L | 12.96 L+2 % | ₹ 18-14.18 % | 1,240 | ₹ 31+7.93 % | 70.63 K+5 % | 2.06 L |
| 6.62 L | 10.39 L+1 % | ₹ 14-15.24 % | 1,250 | ₹ 36+2.28 % | 45 K-4 % | 13.13 K |
| 3.08 L | 7.29 L-1.77 % | ₹ 11-17.05 % | 1,260 | ₹ 43+4.5 % | 28.75 K+5 % | 5 K |
| 1.38 L | 4.06 L+2 % | ₹ 8-19.61 % | 1,270 | ₹ 51-14.59 % | 33.75 K+0 % | 6.88 K |
| 1.74 L | 1.86 L-13.12 % | ₹ 7-17.72 % | 1,280 | ₹ 58+0.79 % | 10.63 K+0 % | 0 |
| 77.5 K | 2.66 L+3 % | ₹ 5-16.8 % | 1,290 | ₹ 69+11.16 % | 2.5 K+0 % | 625 |
| 3.26 L | 10.28 L-0.72 % | ₹ 4-19.81 % | 1,300 | ₹ 75+3.02 % | 1.27 L-2.4 % | 7.5 K |
| 50 K | 1.52 L-3.95 % | ₹ 3-21.18 % | 1,310 | - | - | - |
| 36.88 K | 3.21 L+1 % | ₹ 3-18.84 % | 1,320 | - | - | - |
| 18.13 K | 88.13 K+0 % | ₹ 2-29.09 % | 1,330 | ₹ 141+0 % | 625+0 % | 0 |
| 1.48 L | 1.46 L+40 % | ₹ 1-25.64 % | 1,340 | ₹ 112-20.85 % | 21.25 K+3 % | 1.25 K |
| 18.13 K | 98.13 K-7.1 % | ₹ 1-22.58 % | 1,350 | - | - | - |
| 12.5 K | 54.38 K+2 % | ₹ 1-20.83 % | 1,360 | ₹ 203+0 % | 625+0 % | 0 |
| 11.88 K | 1.26 L+0 % | ₹ 0-47.06 % | 1,370 | - | - | - |
| 75.63 K | 8.73 L+1 % | ₹ 0+0 % | 1,380 | ₹ 210+0 % | 625+0 % | 0 |
| 625 | 625+0 % | ₹ 1+0 % | 1,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DRREDDY is ₹1,231.
The minimum lot size for DRREDDY option chain is 625.
Please Login
By proceeding, you agree T&C*