Dr Reddys Laboratories Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 125+0 % | ₹ 1,095+0 % | 5,700 | ₹ 4+0 % | 250+0 % | 0 |
| - | - | - | 5,800 | ₹ 4+0 % | 125+0 % | 0 |
| 0 | 375+0 % | ₹ 612+0 % | 6,000 | ₹ 3+9.09 % | 59.5 K-5.93 % | 9.5 K |
| 0 | 0 | ₹ 710+0 % | 6,100 | ₹ 5+0 % | 1.88 K-11.76 % | 500 |
| - | - | - | 6,150 | ₹ 5+10.87 % | 5.5 K-10.2 % | 875 |
| 0 | 625+0 % | ₹ 510+0 % | 6,200 | ₹ 8+29.03 % | 1.42 L-3.25 % | 16.25 K |
| - | - | - | 6,250 | ₹ 9+19.72 % | 11.75 K-1.05 % | 125 |
| 0 | 2.25 K+0 % | ₹ 388+0 % | 6,300 | ₹ 11+39.75 % | 24.5 K-3.92 % | 28.5 K |
| 0 | 250+0 % | ₹ 286+0 % | 6,350 | ₹ 15+44.78 % | 8.25 K+29 % | 10.5 K |
| 0 | 1.38 K+0 % | ₹ 285+0 % | 6,400 | ₹ 19+47.86 % | 64.38 K-5.5 % | 45.13 K |
| 250 | 1.13 K+29 % | ₹ 215-18.37 % | 6,450 | ₹ 26+54.19 % | 22.75 K-8.08 % | 11.38 K |
| 2.38 K | 29.75 K-0.42 % | ₹ 175-19.67 % | 6,500 | ₹ 36+55.94 % | 1.31 L-9.53 % | 1.24 L |
| 4.13 K | 5 K-9.09 % | ₹ 142-21.46 % | 6,550 | ₹ 50+50.91 % | 23.88 K-17.67 % | 40.5 K |
| 1.3 L | 1.63 L+16 % | ₹ 111-21.89 % | 6,600 | ₹ 67+47.43 % | 1 L-2.91 % | 2.32 L |
| Spot Price: 6,612 | ||||||
| 1.17 L | 1.42 L-2.49 % | ₹ 84-23.13 % | 6,650 | ₹ 90+38.94 % | 30.63 K+21 % | 87.75 K |
| 3.33 L | 2.51 L-11.4 % | ₹ 64-25.51 % | 6,700 | ₹ 120+35.77 % | 1.02 L-8.2 % | 86.75 K |
| 54.38 K | 93.88 K-3.72 % | ₹ 48-25.52 % | 6,750 | ₹ 148+17.11 % | 36.13 K+0 % | 3.5 K |
| 1.7 L | 3.13 L-3.02 % | ₹ 36-24.95 % | 6,800 | ₹ 192+26.07 % | 37 K+0 % | 500 |
| 37.25 K | 64.88 K+4 % | ₹ 25-28.51 % | 6,850 | ₹ 225+30.23 % | 9.88 K+0 % | 500 |
| 1.04 L | 2.97 L-0.21 % | ₹ 19-28.22 % | 6,900 | ₹ 273+9.77 % | 28.13 K-2.17 % | 1.88 K |
| 8.38 K | 30.5 K+2 % | ₹ 15-26.81 % | 6,950 | ₹ 346+0 % | 6 K+0 % | 0 |
| 1.08 L | 3.2 L+1 % | ₹ 13-24.18 % | 7,000 | ₹ 362+0 % | 23.13 K+0 % | 0 |
| 5.88 K | 15.88 K+20 % | ₹ 10-21.51 % | 7,050 | ₹ 293+0 % | 3.25 K+0 % | 0 |
| 36.5 K | 66.38 K-2.39 % | ₹ 8-25.68 % | 7,100 | ₹ 386+0 % | 2.63 K+0 % | 0 |
| 5.25 K | 5.5 K-36.23 % | ₹ 7-25.27 % | 7,150 | ₹ 419+0 % | 500+0 % | 0 |
| 37.5 K | 82.63 K-13.03 % | ₹ 6-22.29 % | 7,200 | ₹ 467+0 % | 875+0 % | 0 |
| 875 | 4.5 K-7.69 % | ₹ 5-27.01 % | 7,250 | ₹ 454+0 % | 250+0 % | 0 |
| 1.25 K | 20.88 K-1.18 % | ₹ 4-24.55 % | 7,300 | ₹ 524+0 % | 125+0 % | 0 |
| 0 | 2.63 K+0 % | ₹ 2+0 % | 7,350 | ₹ 592+0 % | 625+0 % | 0 |
| 0 | 10.63 K+0 % | ₹ 4+0 % | 7,400 | - | - | - |
| 9.75 K | 53.75 K-9.09 % | ₹ 3-7.58 % | 7,500 | ₹ 810+0 % | 125+0 % | 0 |
| 250 | 3 K+0 % | ₹ 3+0 % | 7,600 | - | - | - |
| 9.13 K | 33.75 K+0 % | ₹ 2-14.89 % | 7,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dr Reddys Laboratories Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1095
- Open 0
- Strike Price 5700
- Avg Price 0
- Open Interest 125
- Chg in OI% 0
- Market Lot 125 Shares
Dr Reddys Laboratories Option Chain
Dr Reddys Laboratories Share Price
Dr Reddys Laboratories
Futures
Frequently Asked Questions
The current spot price of DRREDDY is ₹6,612.
The minimum lot size for DRREDDY option chain is 125.
Please Login
By proceeding, you agree T&C*