Dr Reddys Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 83.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.05 (-50.00%)
- -3.75 K (-0.48%) B S
- 7.75 L
- 18.75 K
- 0
- 1.25 K
- ₹155.55 (0.00%)
- 1,120
- ₹0.05 (-50.00%)
- 625 (0.43%) B S
- 1.45 L
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.3 (-33.33%)
- -0.13 L (-5.92%) B S
- 2.09 L
- 35.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹0.4 (-33.33%)
- -7.5 K (-10.26%) B S
- 65.63 K
- 27.5 K
- 0
- 3.75 K
- ₹127 (0.00%)
- 1,160
- ₹0.5 (-37.50%)
- -0.54 L (-35.68%) B S
- 96.88 K
- 3.8 L
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹0.6 (-40.00%)
- -5.63 K (-12.86%) B S
- 38.13 K
- 11.88 K
- 625
- 8.13 K
- ₹100.45 (8.71%)
- 1,180
- ₹0.65 (-51.85%)
- -0.16 L (-5.73%) B S
- 2.68 L
- 59.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹0.8 (-48.39%)
- -0.44 L (-44.59%) B S
- 54.38 K
- 85.63 K
- 18.75 K
- 53.75 K
- ₹80 (10.04%)
- 1,200
- ₹0.85 (-61.36%)
- -1.37 L (-25.47%) B S
- 4.01 L
- 3.94 L
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹1.1 (-56.86%)
- 10.63 K (10.12%) B S
- 1.16 L
- 43.75 K
- 5.63 K
- 26.25 K
- ₹61.95 (17.89%)
- 1,220
- ₹1.45 (-55.38%)
- -0.13 L (-4.68%) B S
- 2.54 L
- 1.81 L
- 28.13 K
- 23.13 K
- ₹51.7 (19.68%)
- 1,230
- ₹1.85 (-54.32%)
- -0.63 K (-0.31%) B S
- 2.03 L
- 3.79 L
- 2.63 L
- 85 K
- ₹41.7 (19.83%)
- 1,240
- ₹2.4 (-55.96%)
- -0.82 L (-28.73%) B S
- 2.03 L
- 4.77 L
- 4.15 L
- 88.75 K
- ₹33.2 (24.58%)
- 1,250
- ₹3.4 (-54.05%)
- -0.25 L (-7.35%) B S
- 3.15 L
- 8.59 L
- 5.12 L
- 1.3 L
- ₹24.55 (21.53%)
- 1,260
- ₹5 (-52.15%)
- 77.5 K (32.29%) B S
- 3.18 L
- 8.74 L
- 8.51 L
- 1.39 L
- ₹17.5 (22.38%)
- 1,270
- ₹7.45 (-49.66%)
- 26.88 K (16.23%) B S
- 1.93 L
- 9.93 L
- 49.1 L
- 12.26 L
- ₹11.2 (15.46%)
- 1,280 1,278
- ₹11.2 (-45.50%)
- 38.75 K (19.68%) B S
- 2.36 L
- 18.74 L
- 33.76 L
- 6.48 L
- ₹7.1 (5.97%)
- 1,290
- ₹17.45 (-35.85%)
- -0.15 L (-13.33%) B S
- 97.5 K
- 3.76 L
- 46.08 L
- 19.64 L
- ₹3.75 (-9.64%)
- 1,300
- ₹24.85 (-28.28%)
- -0.76 L (-31.28%) B S
- 1.68 L
- 5.79 L
- 10.9 L
- 6.84 L
- ₹2 (-21.57%)
- 1,310
- ₹32.5 (-25.03%)
- -0.1 L (-23.19%) B S
- 33.13 K
- 72.5 K
- 7.16 L
- 6.58 L
- ₹1.2 (-22.58%)
- 1,320
- ₹41.65 (-18.97%)
- -5.63 K (-9.78%) B S
- 51.88 K
- 55 K
- 3.66 L
- 4.73 L
- ₹0.85 (-15.00%)
- 1,330
- ₹50.9 (-14.60%)
- -1.88 K (-3.16%) B S
- 57.5 K
- 25.63 K
- 3.07 L
- 6.47 L
- ₹0.55 (-21.43%)
- 1,340
- ₹55.6 (-11.96%)
- -1.25 K (-1.30%) B S
- 95 K
- 18.75 K
- 3.28 L
- 7.84 L
- ₹0.45 (0.00%)
- 1,350
- ₹65.45 (-15.87%)
- -5.63 K (-13.24%) B S
- 36.88 K
- 9.38 K
- 2.42 L
- 8.34 L
- ₹0.3 (-25.00%)
- 1,360
- ₹90.55 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 51.25 K
- 3.36 L
- ₹0.2 (-20.00%)
- 1,370
- ₹88.05 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 30.63 K
- 4.32 L
- ₹0.15 (-25.00%)
- 1,380
- ₹103.6 (0.00%)
- 0 (0.00%) B S
- 41.25 K
- 0
- 38.13 K
- 1.16 L
- ₹0.15 (-25.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.78 L
- 9.65 L
- ₹0.2 (-33.33%)
- 1,400
- ₹120 (1.69%)
- -2.5 K (-6.67%) B S
- 35 K
- 2.5 K
- 53.75 K
- 67.5 K
- ₹0.15 (-25.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.5 K
- 86.25 K
- ₹0.15 (-40.00%)
- 1,420
- ₹160.5 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 20.63 K
- 18.13 K
- ₹0.1 (-33.33%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.5 K
- ₹0.15 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.63 K
- 3.94 L
- ₹0.05 (0.00%)
- 1,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.25 K
- 2.44 L
- ₹0.1 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.63 K
- 1.8 L
- ₹0.1 (0.00%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 1.38 L
- ₹0.1 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.13 K
- 2.84 L
- ₹0.05 (-50.00%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 87.5 K
- ₹0.05 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Dr Reddys Laboratories - Statistics
SHARE PRICE
1277.912.40 (0.98%)
DAY RANGE
1261.2 - 1288.5
52 W RANGE
1020 - 1421.49
total open interest
16,465,000
Call
Put
1.19 Cr
PCR 0.39
46.13 L
total Volume
26,439,375
Call
Put
1.86 Cr
PCR 0.42
78.46 L