Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹935.05 (0.00%)
- 6,400
- ₹163.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1435.7 (0.00%)
- 6,500
- ₹31.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 3.2 K
- ₹1050.3 (0.65%)
- 6,600
- ₹4.4 (23.94%)
- 2.1 K (8.79%) B S
- 26 K
- 8.8 K
- 0
- 0
- ₹1258.15 (0.00%)
- 6,700
- ₹6 (0.00%)
- 100 (25.00%) B S
- 500
- 100
- 200
- 200
- ₹858.7 (-37.35%)
- 6,800
- ₹4.65 (-6.06%)
- 0 (0.00%) B S
- 8.9 K
- 6.5 K
- 0
- 0
- ₹1089.45 (0.00%)
- 6,900
- ₹9.7 (-88.11%)
- 100 (0.00%) B S
- 100
- 100
- 0
- 800
- ₹650 (0.00%)
- 7,000
- ₹7.05 (-22.10%)
- 700 (0.61%) B S
- 1.15 L
- 54.8 K
- 0
- 0
- ₹931.45 (0.00%)
- 7,100
- ₹10.6 (-21.77%)
- 4.7 K (4.04%) B S
- 1.21 L
- 69.1 K
- 2.1 K
- 61.4 K
- ₹479.45 (-7.43%)
- 7,200
- ₹16.7 (-22.14%)
- 43.4 K (121.57%) B S
- 79.1 K
- 1.27 L
- 800
- 7.4 K
- ₹403.35 (-3.01%)
- 7,300
- ₹27 (-19.40%)
- 1.54 L (123.72%) B S
- 2.79 L
- 3.61 L
- 2.9 K
- 9.5 K
- ₹323.8 (-2.04%)
- 7,400
- ₹44 (-18.14%)
- 11.6 K (8.59%) B S
- 1.47 L
- 1.07 L
- 39 K
- 93.7 K
- ₹266.5 (-1.81%)
- 7,500
- ₹70.75 (-14.66%)
- -0.15 L (-5.00%) B S
- 2.85 L
- 1.91 L
- 2.33 L
- 1.05 L
- ₹205.45 (-0.82%)
- 7,600 7,631
- ₹107.05 (-11.97%)
- 18.3 K (20.56%) B S
- 1.07 L
- 3.1 L
- 4.37 L
- 1.57 L
- ₹153.75 (-1.66%)
- 7,700
- ₹154.4 (-8.85%)
- 45.9 K (62.28%) B S
- 1.2 L
- 1.87 L
- 2.01 L
- 1.14 L
- ₹110.35 (-4.62%)
- 7,800
- ₹211.95 (-6.55%)
- 3.7 K (5.90%) B S
- 66.4 K
- 42.9 K
- 1.17 L
- 91.2 K
- ₹80 (-4.31%)
- 7,900
- ₹278 (-5.92%)
- 2.1 K (3.74%) B S
- 58.2 K
- 15.5 K
- 3.01 L
- 2.71 L
- ₹55 (-7.95%)
- 8,000
- ₹352.55 (-4.73%)
- -9.9 K (-11.74%) B S
- 74.4 K
- 50.9 K
- 1.41 L
- 1.98 L
- ₹38.3 (-8.15%)
- 8,100
- ₹449.6 (-1.05%)
- -0.6 K (-1.51%) B S
- 39.1 K
- 1.4 K
- 77.9 K
- 1.54 L
- ₹25.65 (-11.25%)
- 8,200
- ₹530.1 (-0.08%)
- 100 (0.99%) B S
- 10.2 K
- 1.1 K
- 49 K
- 1.28 L
- ₹17.5 (-11.84%)
- 8,300
- ₹747 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 30.4 K
- 79 K
- ₹13.05 (-12.12%)
- 8,400
- ₹742.6 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 46.9 K
- 1.64 L
- ₹9.3 (-11.00%)
- 8,500
- ₹860 (0.00%)
- 0 (0.00%) B S
- 24.9 K
- 0
- 8.9 K
- 52.6 K
- ₹7.5 (-5.66%)
- 8,600
- ₹592.75 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 0
- 0
- ₹162.7 (0.00%)
- 8,700
- ₹936.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹72.4 (0.00%)
- 8,800
- ₹1663.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹4 (0.00%)
- 8,900
- ₹1094.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.4 K
- 1.65 L
- ₹3.1 (-11.43%)
- 9,000
- ₹1350 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 3.7 K
- 1.2 K
- ₹2.5 (6.38%)
- 9,200
- ₹2027.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.8 K
- 1.5 K
- ₹2.5 (28.21%)
- 9,400
- ₹1325 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
7630.5-59.50 (-0.77%)
DAY RANGE
7590 - 7665.5
52 W RANGE
6411.5 - 8230
total open interest
3,575,600
Call
Put
18.6 L
PCR 0.92
17.16 L
total Volume
3,242,800
Call
Put
17.1 L
PCR 0.90
15.33 L