Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 700
- ₹2040 (0.00%)
- 6,000
- ₹2.55 (-27.14%)
- 800 (10.53%) B S
- 8.4 K
- 44.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹18.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹6.85 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 2.5 K
- ₹1650 (0.00%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹4.8 (41.18%)
- -0.1 K (-0.39%) B S
- 25.8 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹5.35 (0.00%)
- 0 (0.00%) B S
- 4.1 K
- 0
- 0
- 400
- ₹1480 (0.00%)
- 6,500
- ₹9.65 (51.97%)
- -0.6 K (-8.11%) B S
- 6.8 K
- 1.9 K
- 0
- 0
- ₹0 (0.00%)
- 6,550
- ₹7 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 100
- ₹1515 (0.00%)
- 6,600
- ₹13 (73.33%)
- 2.2 K (18.03%) B S
- 14.4 K
- 3.2 K
- 0
- 0
- ₹0 (0.00%)
- 6,650
- ₹20.25 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹15.7 (89.16%)
- 1.1 K (18.97%) B S
- 6.9 K
- 7.3 K
- 0
- 0
- ₹0 (0.00%)
- 6,750
- ₹18 (-21.74%)
- 0 (0.00%) B S
- 400
- 200
- 0
- 100
- ₹1250 (0.00%)
- 6,800
- ₹21.8 (52.98%)
- 0 (0.00%) B S
- 8 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 6,850
- ₹8 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,900
- ₹26.25 (97.37%)
- 900 (8.82%) B S
- 11.1 K
- 2.8 K
- 0
- 100
- ₹379 (0.00%)
- 6,950
- ₹29.9 (56.14%)
- -0.1 K (-10.00%) B S
- 900
- 500
- 0
- 46 K
- ₹703.7 (0.00%)
- 7,000
- ₹37.05 (77.27%)
- -1.5 K (-1.46%) B S
- 1.01 L
- 63.1 K
- 0
- 600
- ₹450 (0.00%)
- 7,050
- ₹33.8 (53.64%)
- 100 (20.00%) B S
- 600
- 1 K
- 0
- 8.6 K
- ₹627.8 (0.00%)
- 7,100
- ₹50 (100.00%)
- 1.8 K (14.29%) B S
- 14.4 K
- 4.7 K
- 0
- 15 K
- ₹557.4 (0.00%)
- 7,200
- ₹67.75 (74.61%)
- 100 (0.25%) B S
- 40.1 K
- 26 K
- 0
- 0
- ₹0 (0.00%)
- 7,250
- ₹75 (240.14%)
- 2.5 K (156.25%) B S
- 4.1 K
- 3.6 K
- 0
- 15.4 K
- ₹458 (0.00%)
- 7,300
- ₹86.95 (62.37%)
- -0.1 K (-0.23%) B S
- 42.7 K
- 15.4 K
- 0
- 300
- ₹456.35 (-0.99%)
- 7,350
- ₹102.3 (91.04%)
- -0.2 K (-3.70%) B S
- 5.2 K
- 2.6 K
- 700
- 4.7 K
- ₹369 (-3.82%)
- 7,400
- ₹112.6 (56.39%)
- 7 K (18.23%) B S
- 45.4 K
- 60 K
- 0
- 500
- ₹395.7 (-0.01%)
- 7,450
- ₹128.5 (62.66%)
- 100 (1.49%) B S
- 6.8 K
- 6.6 K
- 1.6 K
- 58.6 K
- ₹291.55 (-20.60%)
- 7,500
- ₹146.05 (43.54%)
- 2.5 K (1.61%) B S
- 1.58 L
- 80.7 K
- 2.2 K
- 1.7 K
- ₹266.95 (-21.55%)
- 7,550
- ₹164.7 (44.35%)
- 200 (1.45%) B S
- 14 K
- 2.8 K
- 81 K
- 33.6 K
- ₹243.35 (-17.83%)
- 7,600 7,621
- ₹186.25 (48.70%)
- 5.5 K (14.91%) B S
- 42.4 K
- 1.45 L
- 52.7 K
- 15.9 K
- ₹215.8 (-18.06%)
- 7,650
- ₹210.35 (37.93%)
- 700 (5.11%) B S
- 14.4 K
- 54.9 K
- 1.62 L
- 49.9 K
- ₹190 (-18.68%)
- 7,700
- ₹236.75 (38.49%)
- 1.2 K (2.61%) B S
- 47.2 K
- 49.8 K
- 14.7 K
- 8.3 K
- ₹167.95 (-18.71%)
- 7,750
- ₹262.95 (39.42%)
- -0.3 K (-2.16%) B S
- 13.6 K
- 6 K
- 96 K
- 71.3 K
- ₹148.05 (-18.09%)
- 7,800
- ₹288.9 (38.89%)
- -3.1 K (-7.38%) B S
- 38.9 K
- 17.1 K
- 15.8 K
- 18.1 K
- ₹125.2 (-20.96%)
- 7,850
- ₹298.9 (43.67%)
- -0.1 K (-0.71%) B S
- 14 K
- 100
- 57.4 K
- 45.7 K
- ₹111.3 (-19.41%)
- 7,900
- ₹351 (28.08%)
- -0.1 K (-0.19%) B S
- 53 K
- 1.5 K
- 11.1 K
- 20.6 K
- ₹94 (-23.67%)
- 7,950
- ₹390 (-11.32%)
- -0.6 K (-2.18%) B S
- 26.9 K
- 700
- 1.72 L
- 1.55 L
- ₹81.8 (-20.66%)
- 8,000
- ₹430 (37.75%)
- -0.1 K (-0.13%) B S
- 77.3 K
- 4 K
- 1.6 K
- 21.6 K
- ₹68.2 (-19.76%)
- 8,050
- ₹343.9 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 52.5 K
- 1.23 L
- ₹59.5 (-20.83%)
- 8,100
- ₹501.4 (28.19%)
- -1.7 K (-4.72%) B S
- 34.3 K
- 3.3 K
- 7.8 K
- 41.7 K
- ₹50.6 (-21.61%)
- 8,150
- ₹456.45 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 56.1 K
- 1.5 L
- ₹41.85 (-23.84%)
- 8,200
- ₹605 (31.52%)
- 0 (0.00%) B S
- 45.4 K
- 600
- 10.1 K
- 79 K
- ₹37.05 (-19.46%)
- 8,250
- ₹494.85 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 21.7 K
- 68.6 K
- ₹30.55 (-23.43%)
- 8,300
- ₹649.45 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 9.4 K
- 29.2 K
- ₹26.05 (-22.47%)
- 8,350
- ₹404.1 (-2.49%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 23 K
- 48 K
- ₹22.7 (-18.05%)
- 8,400
- ₹640 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 3.3 K
- 9 K
- ₹18.4 (-22.03%)
- 8,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.4 K
- 1.33 L
- ₹16.7 (-15.87%)
- 8,500
- ₹852.45 (16.77%)
- 0 (0.00%) B S
- 1.19 L
- 2.7 K
- 3.3 K
- 10.8 K
- ₹13.65 (-16.77%)
- 8,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.2 K
- 42.7 K
- ₹11.4 (-18.28%)
- 8,600
- ₹474.15 (-0.12%)
- 0 (0.00%) B S
- 200
- 0
- 100
- 7.2 K
- ₹8.1 (0.00%)
- 8,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.1 K
- 85 K
- ₹8.55 (-12.31%)
- 8,700
- ₹654.1 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 1.8 K
- 38.7 K
- ₹6.6 (-16.46%)
- 8,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.6 K
- 65.3 K
- ₹5.4 (-22.86%)
- 8,800
- ₹1157.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.7 K
- 19 K
- ₹5.65 (-4.24%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 1.73 L
- ₹3.7 (-11.90%)
- 9,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.3 K
- 27.5 K
- ₹2.55 (-5.56%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.7 K
- 91.9 K
- ₹1.9 (-7.32%)
- 9,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
7620.5-134.50 (-1.73%)
DAY RANGE
7603 - 7735
52 W RANGE
4912.05 - 8230
total open interest
2,933,000
Call
Put
18.38 L
PCR 0.60
10.95 L
total Volume
1,759,400
Call
Put
11.46 L
PCR 0.54
6.14 L