Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹24.8 (16.71%)
- 14 K (89.74%) B S
- 29.6 K
- 37.3 K
- 0
- 0
- ₹0 (0.00%)
- 5,700
- ₹31.6 (43.64%)
- 4.2 K (4,200.00%) B S
- 4.3 K
- 9.3 K
- 0
- 0
- ₹1100 (0.00%)
- 5,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹902.65 (0.00%)
- 6,000
- ₹60.85 (27.04%)
- 17.4 K (48.74%) B S
- 53.1 K
- 1.11 L
- 0
- 0
- ₹0 (0.00%)
- 6,150
- ₹49.25 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹90.9 (28.12%)
- 4.8 K (12.77%) B S
- 42.4 K
- 65.3 K
- 0
- 0
- ₹0 (0.00%)
- 6,250
- ₹72.5 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 3.5 K
- 4.6 K
- ₹505 (-19.26%)
- 6,300
- ₹117 (32.73%)
- 2.6 K (44.07%) B S
- 8.5 K
- 17.3 K
- 0
- 0
- ₹0 (0.00%)
- 6,350
- ₹127 (30.93%)
- 4.5 K (346.15%) B S
- 5.8 K
- 15 K
- 2.2 K
- 1.6 K
- ₹428.4 (-10.75%)
- 6,400
- ₹142.3 (32.99%)
- -2.3 K (-16.55%) B S
- 11.6 K
- 34.9 K
- 1.3 K
- 1.3 K
- ₹408 (0.00%)
- 6,450
- ₹167.25 (3.40%)
- 700 (70.00%) B S
- 1.7 K
- 2.4 K
- 26.1 K
- 17.3 K
- ₹372.65 (-20.90%)
- 6,500
- ₹172.6 (30.66%)
- 0 (0.00%) B S
- 35 K
- 1.79 L
- 0
- 400
- ₹445.5 (0.00%)
- 6,550
- ₹195.75 (34.40%)
- 100 (2.56%) B S
- 4 K
- 12 K
- 56.5 K
- 23.3 K
- ₹306.75 (-23.79%)
- 6,600
- ₹213.15 (32.27%)
- 13.7 K (55.69%) B S
- 38.3 K
- 2.22 L
- 57.3 K
- 16.3 K
- ₹283.6 (-24.52%)
- 6,650 6,650
- ₹236.85 (32.24%)
- 11.7 K (180.00%) B S
- 18.2 K
- 62.8 K
- 1.36 L
- 35 K
- ₹256.5 (-24.28%)
- 6,700
- ₹252.9 (28.41%)
- 6.4 K (19.69%) B S
- 38.9 K
- 96.1 K
- 27.4 K
- 9.2 K
- ₹227.5 (-26.32%)
- 6,750
- ₹285.5 (32.51%)
- 1.5 K (16.85%) B S
- 10.4 K
- 17.4 K
- 1 L
- 53.4 K
- ₹206.9 (-26.08%)
- 6,800
- ₹312.7 (31.89%)
- -1.5 K (-4.08%) B S
- 35.3 K
- 29.6 K
- 33.6 K
- 15.3 K
- ₹185 (-27.38%)
- 6,850
- ₹340.7 (29.72%)
- 600 (7.23%) B S
- 8.9 K
- 3.9 K
- 77.6 K
- 44.9 K
- ₹164.25 (-28.71%)
- 6,900
- ₹362 (25.56%)
- -3.1 K (-3.02%) B S
- 99.4 K
- 14.6 K
- 9.7 K
- 7.3 K
- ₹145.4 (-29.09%)
- 6,950
- ₹397 (23.66%)
- 1.7 K (60.71%) B S
- 4.5 K
- 2.9 K
- 1.56 L
- 1.3 L
- ₹128.4 (-30.03%)
- 7,000
- ₹434.55 (29.50%)
- 800 (1.27%) B S
- 64 K
- 6.6 K
- 9.4 K
- 6.3 K
- ₹115 (-29.32%)
- 7,050
- ₹387.35 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 30.7 K
- 21.5 K
- ₹100 (-31.06%)
- 7,100
- ₹358 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 3.5 K
- 2.6 K
- ₹88.4 (-32.75%)
- 7,150
- ₹86.25 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 47.8 K
- 32.6 K
- ₹77.7 (-33.16%)
- 7,200
- ₹580 (26.33%)
- -0.3 K (-2.24%) B S
- 13.1 K
- 700
- 5.5 K
- 3.9 K
- ₹68 (-34.99%)
- 7,250
- ₹562.95 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 32.4 K
- 21.4 K
- ₹59 (-34.23%)
- 7,300
- ₹521.25 (0.00%)
- 0 (0.00%) B S
- 18.8 K
- 0
- 6.2 K
- 4.3 K
- ₹51.8 (-32.55%)
- 7,350
- ₹610 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 20.1 K
- 16.6 K
- ₹44.25 (-35.64%)
- 7,400
- ₹607 (-0.16%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 600
- ₹86.1 (0.00%)
- 7,450
- ₹237 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.22 L
- 96 K
- ₹33.7 (-36.65%)
- 7,500
- ₹845 (20.20%)
- 200 (1.82%) B S
- 11.2 K
- 300
- 0
- 1.8 K
- ₹45.2 (-2.27%)
- 7,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.9 K
- 10.2 K
- ₹25.5 (-36.88%)
- 7,600
- ₹761.8 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 2 K
- ₹36.05 (1.41%)
- 7,650
- ₹368 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 5.8 K
- 6.6 K
- ₹19.1 (-34.81%)
- 7,700
- ₹883.75 (0.00%)
- 0 (0.00%) B S
- 14.6 K
- 0
- 0
- 9.4 K
- ₹25.75 (-2.09%)
- 7,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.2 K
- 22.3 K
- ₹14.4 (-38.33%)
- 7,800
- ₹1130 (0.00%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 0
- 300
- ₹30 (0.00%)
- 7,850
- ₹1107.6 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 600
- 10.2 K
- ₹10.4 (-41.90%)
- 7,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 1.62 L
- ₹9.35 (-34.62%)
- 8,000
- ₹1119.05 (0.00%)
- 0 (0.00%) B S
- 21.3 K
- 0
- 0
- 300
- ₹22.6 (0.00%)
- 8,050
- ₹500.8 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 300
- 3.6 K
- ₹7.4 (-34.51%)
- 8,100
- ₹511.6 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 700
- ₹11 (0.00%)
- 8,150
- ₹548.25 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 69.2 K
- 17.6 K
- ₹5.65 (-32.74%)
- 8,200
- ₹1325 (0.00%)
- 0 (0.00%) B S
- 44.2 K
- 0
- 0
- 400
- ₹56.65 (0.00%)
- 8,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹105.5 (0.00%)
- 8,300
- ₹1520 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 400
- ₹52.35 (0.00%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹73.3 (0.00%)
- 8,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 L
- 10.7 K
- ₹4 (-15.79%)
- 8,500
- ₹1800 (12.50%)
- -0.1 K (-0.16%) B S
- 62.9 K
- 100
- 0
- 400
- ₹67.2 (0.00%)
- 8,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹31.7 (0.00%)
- 8,600
- ₹1645.9 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 200
- ₹71.45 (0.00%)
- 8,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹56.6 (0.00%)
- 8,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹51.4 (0.00%)
- 8,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹24.35 (0.00%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.9 K
- 11.2 K
- ₹2.15 (0.00%)
- 9,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹1.85 (0.00%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
6649.5-176.00 (-2.58%)
DAY RANGE
6585 - 6766
52 W RANGE
4999.95 - 8230
total open interest
1,563,900
Call
Put
8.41 L
PCR 0.86
7.23 L
total Volume
2,232,300
Call
Put
12.92 L
PCR 0.73
9.41 L