Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹14 (81.82%)
- 0 (0.00%) B S
- 88.4 K
- 1.12 L
- 0
- 1.1 K
- ₹1000 (0.00%)
- 6,000
- ₹19.15 (74.09%)
- 400 (1.81%) B S
- 22.5 K
- 3.2 K
- 0
- 2.9 K
- ₹1045 (0.00%)
- 6,100
- ₹11.35 (-17.15%)
- -0.9 K (-8.74%) B S
- 9.4 K
- 1.1 K
- 400
- 1.6 K
- ₹773.6 (-12.85%)
- 6,200
- ₹39 (93.07%)
- 200 (1.39%) B S
- 14.6 K
- 4.8 K
- 0
- 100
- ₹1090 (0.00%)
- 6,300
- ₹50 (72.41%)
- -2 K (-17.09%) B S
- 9.7 K
- 9.3 K
- 0
- 0
- ₹0 (0.00%)
- 6,350
- ₹36.85 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 100
- ₹741.9 (0.00%)
- 6,400
- ₹70.3 (87.22%)
- 1.1 K (4.00%) B S
- 28.6 K
- 11.6 K
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹67.05 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 5.6 K
- ₹601 (0.00%)
- 6,500
- ₹97 (97.36%)
- -0.12 L (-26.12%) B S
- 33.1 K
- 43.9 K
- 0
- 0
- ₹0 (0.00%)
- 6,550
- ₹83.85 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 400
- ₹560 (0.00%)
- 6,600
- ₹135 (109.95%)
- 500 (3.97%) B S
- 13.1 K
- 12.3 K
- 0
- 100
- ₹458.8 (0.00%)
- 6,650
- ₹100.75 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 2.1 K
- 2.8 K
- ₹364.85 (-27.32%)
- 6,700
- ₹197.75 (141.90%)
- -0.8 K (-2.61%) B S
- 29.8 K
- 26.2 K
- 0
- 100
- ₹439.05 (0.00%)
- 6,750
- ₹175 (94.44%)
- 0 (0.00%) B S
- 7.4 K
- 2.5 K
- 6.8 K
- 12.1 K
- ₹250 (-41.63%)
- 6,800
- ₹243.55 (135.88%)
- -0.12 L (-7.13%) B S
- 1.5 L
- 50.1 K
- 500
- 5.7 K
- ₹254.55 (-37.15%)
- 6,850
- ₹217.55 (86.58%)
- -0.7 K (-2.65%) B S
- 25.7 K
- 8.9 K
- 28 K
- 14.8 K
- ₹196.15 (-45.68%)
- 6,900 6,890
- ₹275 (107.39%)
- -3.8 K (-11.28%) B S
- 29.9 K
- 60.3 K
- 14.1 K
- 10.1 K
- ₹183 (-43.54%)
- 6,950
- ₹312.5 (103.72%)
- 15.5 K (186.75%) B S
- 23.8 K
- 32.4 K
- 1.12 L
- 78.5 K
- ₹140 (-52.87%)
- 7,000
- ₹320.25 (93.50%)
- -2.8 K (-3.50%) B S
- 77.2 K
- 96.1 K
- 36.8 K
- 14.4 K
- ₹139.8 (-47.42%)
- 7,050
- ₹328.2 (77.31%)
- -0.7 K (-7.45%) B S
- 8.7 K
- 7.8 K
- 1.73 L
- 73.1 K
- ₹124.1 (-48.25%)
- 7,100
- ₹425 (105.17%)
- -2.9 K (-6.44%) B S
- 42.1 K
- 35.7 K
- 88 K
- 19.8 K
- ₹100 (-53.40%)
- 7,150
- ₹447 (93.38%)
- 400 (7.69%) B S
- 5.6 K
- 14.9 K
- 3.37 L
- 67.7 K
- ₹95 (-50.33%)
- 7,200
- ₹465.75 (79.62%)
- -4.6 K (-24.21%) B S
- 14.4 K
- 35.8 K
- 22.3 K
- 12.3 K
- ₹80.55 (-51.72%)
- 7,250
- ₹448.3 (59.71%)
- 0 (0.00%) B S
- 3 K
- 3.9 K
- 1.13 L
- 65.1 K
- ₹61.4 (-58.27%)
- 7,300
- ₹450 (47.54%)
- 100 (0.90%) B S
- 11.2 K
- 300
- 3.9 K
- 5.7 K
- ₹67.35 (-47.49%)
- 7,350
- ₹404.5 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 62.2 K
- 16.7 K
- ₹47.95 (-56.98%)
- 7,400
- ₹383.8 (0.29%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 8.2 K
- 6.7 K
- ₹62 (-36.73%)
- 7,450
- ₹368.15 (-11.18%)
- 0 (0.00%) B S
- 400
- 100
- 1.24 L
- 45.3 K
- ₹37.8 (-55.19%)
- 7,500
- ₹600 (34.38%)
- 500 (4.67%) B S
- 11.2 K
- 5.5 K
- 1.1 K
- 3.8 K
- ₹38 (-47.30%)
- 7,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.1 K
- 30.2 K
- ₹32 (-48.96%)
- 7,600
- ₹700 (32.33%)
- 100 (0.19%) B S
- 52.9 K
- 400
- 300
- 8.4 K
- ₹48.5 (-9.68%)
- 7,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.6 K
- 38.6 K
- ₹22 (-52.02%)
- 7,700
- ₹533.95 (-14.57%)
- 100 (0.13%) B S
- 79.3 K
- 400
- 900
- 7.4 K
- ₹23 (-43.90%)
- 7,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.2 K
- 24.1 K
- ₹21.5 (-37.59%)
- 7,800
- ₹910.15 (34.84%)
- 0 (0.00%) B S
- 7.1 K
- 1.4 K
- 1.3 K
- 5.8 K
- ₹28 (16.67%)
- 7,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 9.9 K
- ₹12.45 (-49.60%)
- 7,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 1.9 K
- ₹12 (-41.46%)
- 7,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 L
- 1.65 L
- ₹12 (-33.88%)
- 8,000
- ₹823.15 (-15.54%)
- 200 (66.67%) B S
- 500
- 400
- 0
- 1.6 K
- ₹17.95 (0.00%)
- 8,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 46.7 K
- ₹10.5 (-17.32%)
- 8,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 1.7 K
- ₹6 (-61.41%)
- 8,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 L
- 56.7 K
- ₹5.95 (-29.17%)
- 8,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 L
- 69.7 K
- ₹3.95 (-33.61%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 1.4 K
- ₹3.9 (-26.42%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 1.1 K
- ₹6 (37.93%)
- 8,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 3.5 K
- ₹1.15 (-60.34%)
- 8,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹4 (0.00%)
- 8,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
6889.5-233.00 (-3.27%)
DAY RANGE
6814 - 7218.5
52 W RANGE
4646 - 7613.5
total open interest
1,754,100
Call
Put
9.42 L
PCR 0.86
8.12 L
total Volume
2,293,700
Call
Put
17.13 L
PCR 0.34
5.81 L