Eicher Motors Option Chain
Access Eicher Motors Ltd’s NSE Option Chain on 5paisa for key options trading metrics. Strike prices, expiry dates, open interest, and put/call ratios are provided to support your trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 1.05 K+0 % | ₹ 1,420+0 % | 4,300 | ₹ 0-25 % | 25.9 K+2 % | 7 K |
| - | - | - | 4,400 | ₹ 7+2.76 % | 0+0 % | 350 |
| - | - | - | 4,500 | ₹ 0-20 % | 1.36 L-3 % | 18.55 K |
| 0 | 1.4 K+0 % | ₹ 1,055+0 % | 4,700 | ₹ 1-32.26 % | 39.2 K-0.44 % | 3.15 K |
| 0 | 700+0 % | ₹ 742+0 % | 4,800 | ₹ 2-29.03 % | 32.38 K-3.65 % | 14.35 K |
| - | - | - | 4,850 | ₹ 3-13.85 % | 15.75 K-5.26 % | 4.03 K |
| 0 | 525+0 % | ₹ 582-2.22 % | 4,900 | ₹ 4-31.43 % | 26.43 K+1 % | 29.58 K |
| - | - | - | 4,950 | ₹ 5-35.29 % | 8.4 K-34.25 % | 9.45 K |
| 3.5 K | 16.1 K-8 % | ₹ 531+5.32 % | 5,000 | ₹ 6-34.78 % | 1.1 L+0 % | 1.13 L |
| 0 | 1.23 K+0 % | ₹ 434+0 % | 5,050 | ₹ 8-30.67 % | 10.33 K+13 % | 29.75 K |
| 175 | 4.03 K+0 % | ₹ 440+7.96 % | 5,100 | ₹ 10-36.89 % | 33.25 K+14 % | 72.45 K |
| 175 | 3.68 K-4.55 % | ₹ 451+27.38 % | 5,150 | ₹ 13-30.21 % | 11.55 K+3 % | 39.55 K |
| 2.1 K | 10.68 K+0 % | ₹ 339+8.75 % | 5,200 | ₹ 16-36.18 % | 67.38 K+2 % | 1.77 L |
| 2.28 K | 22.4 K-5.19 % | ₹ 296+4.53 % | 5,250 | ₹ 21-34.12 % | 28.18 K+8 % | 90.83 K |
| 19.78 K | 84.7 K+1 % | ₹ 255+7.4 % | 5,300 | ₹ 29-32.06 % | 1.6 L+1 % | 2.26 L |
| 17.5 K | 25.03 K-2.72 % | ₹ 217+7.97 % | 5,350 | ₹ 38-30.43 % | 31.85 K-8.08 % | 1.19 L |
| 1.46 L | 71.93 K-1.2 % | ₹ 179+9.45 % | 5,400 | ₹ 50-27.69 % | 92.23 K-8.98 % | 4.63 L |
| 2.16 L | 46.03 K-30.79 % | ₹ 143+6.98 % | 5,450 | ₹ 68-23.4 % | 45.85 K-16.29 % | 2.34 L |
| 13.63 L | 2.34 L+15 % | ₹ 116+8.95 % | 5,500 | ₹ 88-21.36 % | 1.14 L+37 % | 6.26 L |
| Spot Price: 5,510 | ||||||
| 13.86 L | 1.79 L+23 % | ₹ 92+8.45 % | 5,550 | ₹ 116-17.48 % | 65.1 K+71 % | 3.23 L |
| 25.63 L | 3.77 L+41 % | ₹ 71+7.9 % | 5,600 | ₹ 142-17.89 % | 85.75 K+15 % | 1.72 L |
| 6 L | 99.58 K+78 % | ₹ 55+6.03 % | 5,650 | ₹ 173-15.83 % | 22.23 K+10 % | 27.83 K |
| 12.84 L | 3.16 L+33 % | ₹ 41+3.01 % | 5,700 | ₹ 213-13.02 % | 20.83 K-4.03 % | 11.38 K |
| 4.28 L | 72.1 K+72 % | ₹ 31-0.16 % | 5,750 | ₹ 260-9.09 % | 7.88 K+2 % | 175 |
| 8.03 L | 2.48 L+23 % | ₹ 24-4.82 % | 5,800 | ₹ 302-9.54 % | 43.75 K+5 % | 5.08 K |
| 1.66 L | 67.55 K+43 % | ₹ 18-5.41 % | 5,850 | ₹ 371+0.51 % | 4.73 K+0 % | 0 |
| 2.96 L | 1.68 L+12 % | ₹ 14-11.39 % | 5,900 | ₹ 391-8.07 % | 88.2 K+3 % | 4.38 K |
| 1.03 L | 36.23 K+13 % | ₹ 11-13.41 % | 5,950 | ₹ 520+0 % | 6.13 K+0 % | 0 |
| 7.18 L | 3.4 L+12 % | ₹ 9-14 % | 6,000 | ₹ 485-5.03 % | 40.6 K-2.52 % | 2.45 K |
| 95.55 K | 52.15 K+62 % | ₹ 7-13.66 % | 6,050 | - | - | - |
| 1.73 L | 1.09 L+19 % | ₹ 6-13.95 % | 6,100 | - | - | - |
| 53.73 K | 39.55 K+59 % | ₹ 4-25.47 % | 6,150 | ₹ 653+0 % | 1.58 K+0 % | 0 |
| 1.62 L | 1.53 L+44 % | ₹ 3-25.27 % | 6,200 | ₹ 693+0 % | 1.05 K+0 % | 0 |
| 0 | 17.15 K+0 % | ₹ 4+0 % | 6,250 | - | - | - |
| 72.1 K | 92.58 K+10 % | ₹ 3-24.66 % | 6,300 | - | - | - |
| 13.48 K | 35.18 K-8.22 % | ₹ 2-42.86 % | 6,400 | ₹ 845-6.67 % | 525+0 % | 350 |
| 64.23 K | 1.71 L+10 % | ₹ 2-18.18 % | 6,500 | - | - | - |
| 31.68 K | 1.34 L-0.13 % | ₹ 1-31.58 % | 6,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of EICHERMOT is ₹5,510.
The minimum lot size for EICHERMOT option chain is 175.
Please Login
By proceeding, you agree T&C*