Eicher Motors Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,900 | ₹ 7-0.72 % | 1.05 K+0 % | 0 |
| 525 | 875+67 % | ₹ 945+9.91 % | 4,000 | ₹ 5-12.61 % | 6.48 K+1750 % | 6.65 K |
| - | - | - | 4,200 | ₹ 8-46.67 % | 525+50 % | 875 |
| 0 | 525+0 % | ₹ 583+0 % | 4,300 | ₹ 11-43.11 % | 53.03 K+126 % | 93.45 K |
| - | - | - | 4,350 | - | - | - |
| 1.05 K | 1.05 K+500 % | ₹ 497+4.61 % | 4,400 | ₹ 16-41.35 % | 29.93 K+64 % | 42.18 K |
| - | - | - | 4,450 | - | - | - |
| - | - | - | 4,500 | ₹ 23-41.99 % | 59.68 K+23 % | 1.12 L |
| 1.93 K | 3.85 K+22 % | ₹ 424+24.83 % | 4,600 | ₹ 35-40.83 % | 66.85 K+384 % | 1.53 L |
| 875 | 700+0 % | ₹ 360+0 % | 4,650 | ₹ 45-37.64 % | 4.38 K+525 % | 8.23 K |
| 3.33 K | 2.63 K+200 % | ₹ 340+39.2 % | 4,700 | ₹ 54-40.27 % | 61.25 K+293 % | 1.45 L |
| - | - | - | 4,750 | - | - | - |
| 22.23 K | 49.7 K+4 % | ₹ 273+44.06 % | 4,800 | ₹ 81-38.41 % | 43.58 K+196 % | 1.41 L |
| 7.7 K | 4.38 K+0 % | ₹ 237+49.53 % | 4,850 | ₹ 100-35.85 % | 7.18 K+583 % | 29.75 K |
| 2.39 L | 44.98 K-9.82 % | ₹ 209+51.96 % | 4,900 | ₹ 120-33.75 % | 48.13 K+28 % | 1.48 L |
| 1.73 L | 14.35 K-2.38 % | ₹ 180+53.02 % | 4,950 | - | - | - |
| 17.51 L | 1.98 L+38 % | ₹ 155+55.78 % | 5,000 | ₹ 164-32.36 % | 79.8 K+293 % | 3.19 L |
| Spot Price: 5,013 | ||||||
| 2.97 L | 42.35 K+2589 % | ₹ 135+26.1 % | 5,050 | - | - | - |
| 5.17 L | 62.48 K+292 % | ₹ 113+61.66 % | 5,100 | ₹ 226-27.37 % | 6.83 K+56 % | 9.63 K |
| 17.15 K | 4.2 K+0 % | ₹ 100+0 % | 5,150 | - | - | - |
| 5.49 L | 64.75 K+781 % | ₹ 80+54.04 % | 5,200 | ₹ 289-26.94 % | 1.75 K+43 % | 700 |
| 9.98 K | 4.03 K+0 % | ₹ 68+0 % | 5,250 | - | - | - |
| 2.74 L | 68.08 K+182 % | ₹ 56+68.01 % | 5,300 | - | - | - |
| 8.58 K | 4.2 K+2300 % | ₹ 46+20.89 % | 5,350 | - | - | - |
| 1.71 L | 38.33 K+476 % | ₹ 38+58.33 % | 5,400 | - | - | - |
| 1.75 K | 1.4 K+700 % | ₹ 30-23.57 % | 5,450 | - | - | - |
| 2.34 L | 36.93 K+298 % | ₹ 27+46.01 % | 5,500 | ₹ 557-15.56 % | 350+100 % | 175 |
| 1.22 L | 40.95 K+875 % | ₹ 18+20.07 % | 5,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Eicher Motors Option Chain Options Company Performance
Day Range
- Low 88.6
- High 189.6
- Prev. Close 99.4
- Open 98.75
- Strike Price 5000
- Avg Price 153.57
- Open Interest 0.02 Cr
- Chg in OI% 38
- Market Lot 175 Shares
Please Login
By proceeding, you agree T&C*