Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 1 K
- ₹1480 (0.00%)
- 6,100
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹0.05 (-92.86%)
- 0 (0.00%) B S
- 15.4 K
- 2.4 K
- 100
- 1.4 K
- ₹1315 (38.42%)
- 6,300
- ₹0.15 (-78.57%)
- 0 (0.00%) B S
- 38.8 K
- 2.2 K
- 0
- 1 K
- ₹777.6 (0.00%)
- 6,400
- ₹0.15 (-75.00%)
- 0 (0.00%) B S
- 4.6 K
- 300
- 0
- 900
- ₹1020 (0.00%)
- 6,500
- ₹0.25 (-68.75%)
- -1.5 K (-2.70%) B S
- 54 K
- 10.5 K
- 0
- 200
- ₹875.4 (-0.26%)
- 6,600
- ₹0.25 (-58.33%)
- -0.7 K (-2.10%) B S
- 32.7 K
- 4.5 K
- 0
- 6.4 K
- ₹840.65 (0.00%)
- 6,700
- ₹0.5 (-44.44%)
- -5 K (-7.39%) B S
- 62.7 K
- 6.1 K
- 0
- 0
- ₹0 (0.00%)
- 6,750
- ₹2.1 (40.00%)
- 0 (0.00%) B S
- 3.4 K
- 100
- 0
- 25.5 K
- ₹662.1 (0.00%)
- 6,800
- ₹1 (-25.93%)
- -0.26 L (-6.55%) B S
- 3.69 L
- 84.2 K
- 0
- 0
- ₹0 (0.00%)
- 6,850
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 2.2 K
- ₹659 (0.00%)
- 6,900
- ₹1.6 (-41.82%)
- -1.6 K (-7.51%) B S
- 19.7 K
- 4.1 K
- 0
- 2.6 K
- ₹585 (0.00%)
- 6,950
- ₹2.3 (-24.59%)
- -0.1 K (-2.04%) B S
- 4.8 K
- 400
- 400
- 32.4 K
- ₹624.5 (-2.42%)
- 7,000
- ₹2.95 (-28.92%)
- -0.13 L (-7.60%) B S
- 1.63 L
- 89.8 K
- 0
- 10 K
- ₹304.9 (0.00%)
- 7,050
- ₹4.25 (-15.00%)
- -4.1 K (-25.31%) B S
- 12.1 K
- 22.8 K
- 1.2 K
- 58.4 K
- ₹520 (-11.11%)
- 7,100
- ₹4.25 (-26.72%)
- -6.6 K (-10.93%) B S
- 53.8 K
- 28.6 K
- 0
- 43.6 K
- ₹551 (0.00%)
- 7,150
- ₹4.5 (-27.42%)
- -3.2 K (-6.37%) B S
- 47 K
- 4.3 K
- 3.9 K
- 88.8 K
- ₹423 (-14.86%)
- 7,200
- ₹5.6 (-32.12%)
- -0.11 L (-10.23%) B S
- 95.7 K
- 60 K
- 700
- 67 K
- ₹376 (-13.50%)
- 7,250
- ₹6.3 (-39.42%)
- -0.8 K (-3.86%) B S
- 19.9 K
- 18.2 K
- 2.2 K
- 68.7 K
- ₹330.8 (-18.58%)
- 7,300
- ₹9.25 (-28.29%)
- 10.5 K (7.14%) B S
- 1.58 L
- 68.8 K
- 1.4 K
- 38.8 K
- ₹300.55 (-15.27%)
- 7,350
- ₹11.75 (-31.29%)
- -9.6 K (-22.54%) B S
- 33 K
- 42.8 K
- 14.5 K
- 1.3 L
- ₹257.05 (-17.44%)
- 7,400
- ₹16.45 (-27.21%)
- 25.4 K (28.48%) B S
- 1.15 L
- 1.5 L
- 8.8 K
- 33.1 K
- ₹219.85 (-16.09%)
- 7,450
- ₹24.3 (-20.07%)
- -1.6 K (-4.61%) B S
- 33.1 K
- 58 K
- 52.2 K
- 96 K
- ₹178.4 (-21.94%)
- 7,500
- ₹34 (-13.04%)
- -4.9 K (-5.59%) B S
- 82.7 K
- 1.62 L
- 40.9 K
- 41 K
- ₹141.65 (-25.29%)
- 7,550
- ₹49.3 (-3.90%)
- -3.5 K (-9.62%) B S
- 32.9 K
- 86.2 K
- 2.19 L
- 1.05 L
- ₹109.85 (-29.54%)
- 7,600
- ₹67.6 (-1.02%)
- 9.6 K (12.77%) B S
- 84.8 K
- 2.3 L
- 2.43 L
- 66.9 K
- ₹85 (-32.62%)
- 7,650 7,632
- ₹90.5 (1.63%)
- 3.1 K (9.31%) B S
- 36.4 K
- 1.15 L
- 4.75 L
- 1.28 L
- ₹62.05 (-38.93%)
- 7,700
- ₹118.35 (8.83%)
- -3.4 K (-7.87%) B S
- 39.8 K
- 1.51 L
- 1.31 L
- 29.1 K
- ₹45.05 (-44.28%)
- 7,750
- ₹155 (11.99%)
- 1.1 K (9.57%) B S
- 12.6 K
- 22.5 K
- 2.02 L
- 1.4 L
- ₹34 (-43.47%)
- 7,800
- ₹189.6 (11.96%)
- 800 (2.22%) B S
- 36.8 K
- 18.7 K
- 47.6 K
- 14.3 K
- ₹24.45 (-47.70%)
- 7,850
- ₹486.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 1.04 L
- 55.3 K
- ₹18.15 (-47.01%)
- 7,900
- ₹735.8 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 84.5 K
- 54.5 K
- ₹14 (-47.07%)
- 7,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.96 L
- 2.89 L
- ₹10.15 (-47.41%)
- 8,000
- ₹367.35 (10.07%)
- -0.11 L (-38.49%) B S
- 17.1 K
- 22.7 K
- 3.4 K
- 5 K
- ₹7.5 (-46.62%)
- 8,050
- ₹480 (-0.09%)
- 0 (0.00%) B S
- 300
- 0
- 14.8 K
- 41 K
- ₹5.9 (-38.86%)
- 8,100
- ₹415 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 42.5 K
- 1.2 L
- ₹3.7 (-43.94%)
- 8,200
- ₹590 (-2.48%)
- -0.8 K (-5.13%) B S
- 14.8 K
- 900
- 0
- 700
- ₹3.4 (0.00%)
- 8,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 38.1 K
- ₹2.35 (-38.96%)
- 8,300
- ₹685 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 17.2 K
- 14.5 K
- ₹2.15 (-29.51%)
- 8,400
- ₹777.65 (8.63%)
- -9.5 K (-15.15%) B S
- 53.2 K
- 11.8 K
- 6.2 K
- 1.03 L
- ₹2.5 (-18.03%)
- 8,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 K
- 10.3 K
- ₹2.35 (-11.32%)
- 8,600
- ₹998.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
7632-57.50 (-0.75%)
DAY RANGE
7585.5 - 7740
52 W RANGE
5353 - 8230
total open interest
3,721,100
Call
Put
19.61 L
PCR 0.90
17.6 L
total Volume
3,400,700
Call
Put
19.21 L
PCR 0.77
14.8 L