CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 1.05 K+0 % | ₹ 1,150+0 % | 4,500 | ₹ 1-13.33 % | 2.63 K-57.14 % | 4.2 K |
- | - | - | 4,600 | ₹ 1+0 % | 4.55 K+0 % | 0 |
0 | 175+0 % | ₹ 907+0 % | 4,700 | ₹ 1-21.05 % | 27.3 K+24 % | 7.53 K |
- | - | - | 4,800 | ₹ 3+0 % | 23.8 K+0 % | 0 |
- | - | - | 4,850 | ₹ 3+200 % | 21.7 K+0 % | 700 |
0 | 1.75 K+0 % | ₹ 750+0 % | 4,900 | ₹ 3+3.77 % | 19.78 K+36 % | 11.9 K |
- | - | - | 4,950 | ₹ 4+0 % | 9.28 K+0 % | 0 |
175 | 6.13 K+3 % | ₹ 648-0.15 % | 5,000 | ₹ 6+55.56 % | 1.13 L+5 % | 26.78 K |
- | - | - | 5,050 | ₹ 6+11.61 % | 2.98 K-5.56 % | 175 |
0 | 1.4 K+0 % | ₹ 607+0 % | 5,100 | ₹ 7+34.95 % | 21 K+0 % | 175 |
0 | 350+0 % | ₹ 553+0 % | 5,150 | ₹ 7+0 % | 2.63 K+0 % | 0 |
0 | 1.58 K+0 % | ₹ 511+0 % | 5,200 | ₹ 13+47.73 % | 1.12 L+0 % | 39.9 K |
700 | 15.23 K-1.14 % | ₹ 359-18.33 % | 5,300 | ₹ 21+55.68 % | 54.95 K-9.51 % | 37.28 K |
0 | 875+0 % | ₹ 394+0 % | 5,350 | ₹ 27+77.96 % | 16.63 K+23 % | 9.1 K |
525 | 27.13 K-0.64 % | ₹ 285-19.12 % | 5,400 | ₹ 34+58.6 % | 45.33 K+5 % | 57.05 K |
0 | 2.63 K+0 % | ₹ 296+0 % | 5,450 | ₹ 45+59.01 % | 14.53 K+48 % | 23.1 K |
8.4 K | 82.25 K-0.21 % | ₹ 208-22.77 % | 5,500 | ₹ 58+55.2 % | 1.1 L+0 % | 86.98 K |
2.63 K | 7.18 K-4.65 % | ₹ 174-29.73 % | 5,550 | ₹ 74+55.78 % | 15.58 K-4.3 % | 26.25 K |
44.98 K | 40.25 K+7 % | ₹ 141-27.13 % | 5,600 | ₹ 93+49.52 % | 59.85 K-6.56 % | 1.87 L |
Spot Price: 5,629 | ||||||
Spot Price: 5,629 | ||||||
1.11 L | 35 K+59 % | ₹ 115-28.5 % | 5,650 | ₹ 114+43.44 % | 28.35 K+19 % | 91.7 K |
1.59 L | 1.08 L+21 % | ₹ 91-31.34 % | 5,700 | ₹ 142+42.95 % | 34.3 K-27.68 % | 1.85 L |
1.08 L | 1.01 L+11 % | ₹ 68-36.79 % | 5,750 | ₹ 174+41.14 % | 16.8 K-23.81 % | 37.28 K |
2.02 L | 2.85 L+4 % | ₹ 53-37.39 % | 5,800 | ₹ 203+34.13 % | 1.2 L+0 % | 20.3 K |
37.1 K | 88.03 K+0 % | ₹ 41-37.23 % | 5,850 | ₹ 200+10.48 % | 7.88 K+5 % | 2.8 K |
1.38 L | 1.61 L-4.85 % | ₹ 30-40.66 % | 5,900 | ₹ 270+23.47 % | 7.88 K+32 % | 4.03 K |
17.68 K | 6.48 K-45.59 % | ₹ 23-42.89 % | 5,950 | ₹ 286+0 % | 0+0 % | 0 |
1.15 L | 1.5 L-10.93 % | ₹ 17-43.02 % | 6,000 | ₹ 364+23.84 % | 25.9 K+6 % | 5.08 K |
9.45 K | 13.13 K+6 % | ₹ 13-44.42 % | 6,050 | - | - | - |
40.78 K | 60.73 K-13.68 % | ₹ 10-44.44 % | 6,100 | - | - | - |
10.5 K | 23.8 K+6 % | ₹ 7-46.49 % | 6,150 | ₹ 466+0 % | 350+0 % | 0 |
25.03 K | 24.33 K+58 % | ₹ 6-43.5 % | 6,200 | ₹ 512+0 % | 0+0 % | 0 |
10.15 K | 34.13 K-2.5 % | ₹ 3-46.72 % | 6,300 | ₹ 601+0 % | 350+0 % | 0 |
16.1 K | 1.5 L+5 % | ₹ 2-46.15 % | 6,400 | ₹ 756+0 % | 175+0 % | 0 |
16.28 K | 41.13 K+10 % | ₹ 1-48.72 % | 6,500 | ₹ 735+0 % | 175+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of EICHERMOT is ₹5,629.
The minimum lot size for EICHERMOT option chain is 175.