Eicher Motors Option Chain

Eicher Motors Option Chain

Access Eicher Motors Ltd’s NSE Option Chain on 5paisa for key options trading metrics. Strike prices, expiry dates, open interest, and put/call ratios are provided to support your trading decisions.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 1.05 K+0 % ₹ 1,420+0 % 4,300 ₹ 0-25 % 25.9 K+2 % 7 K
- - - 4,400 ₹ 7+2.76 % 0+0 % 350
- - - 4,500 ₹ 0-20 % 1.36 L-3 % 18.55 K
0 1.4 K+0 % ₹ 1,055+0 % 4,700 ₹ 1-32.26 % 39.2 K-0.44 % 3.15 K
0 700+0 % ₹ 742+0 % 4,800 ₹ 2-29.03 % 32.38 K-3.65 % 14.35 K
- - - 4,850 ₹ 3-13.85 % 15.75 K-5.26 % 4.03 K
0 525+0 % ₹ 582-2.22 % 4,900 ₹ 4-31.43 % 26.43 K+1 % 29.58 K
- - - 4,950 ₹ 5-35.29 % 8.4 K-34.25 % 9.45 K
3.5 K 16.1 K-8 % ₹ 531+5.32 % 5,000 ₹ 6-34.78 % 1.1 L+0 % 1.13 L
0 1.23 K+0 % ₹ 434+0 % 5,050 ₹ 8-30.67 % 10.33 K+13 % 29.75 K
175 4.03 K+0 % ₹ 440+7.96 % 5,100 ₹ 10-36.89 % 33.25 K+14 % 72.45 K
175 3.68 K-4.55 % ₹ 451+27.38 % 5,150 ₹ 13-30.21 % 11.55 K+3 % 39.55 K
2.1 K 10.68 K+0 % ₹ 339+8.75 % 5,200 ₹ 16-36.18 % 67.38 K+2 % 1.77 L
2.28 K 22.4 K-5.19 % ₹ 296+4.53 % 5,250 ₹ 21-34.12 % 28.18 K+8 % 90.83 K
19.78 K 84.7 K+1 % ₹ 255+7.4 % 5,300 ₹ 29-32.06 % 1.6 L+1 % 2.26 L
17.5 K 25.03 K-2.72 % ₹ 217+7.97 % 5,350 ₹ 38-30.43 % 31.85 K-8.08 % 1.19 L
1.46 L 71.93 K-1.2 % ₹ 179+9.45 % 5,400 ₹ 50-27.69 % 92.23 K-8.98 % 4.63 L
2.16 L 46.03 K-30.79 % ₹ 143+6.98 % 5,450 ₹ 68-23.4 % 45.85 K-16.29 % 2.34 L
13.63 L 2.34 L+15 % ₹ 116+8.95 % 5,500 ₹ 88-21.36 % 1.14 L+37 % 6.26 L
Spot Price: 5,510
13.86 L 1.79 L+23 % ₹ 92+8.45 % 5,550 ₹ 116-17.48 % 65.1 K+71 % 3.23 L
25.63 L 3.77 L+41 % ₹ 71+7.9 % 5,600 ₹ 142-17.89 % 85.75 K+15 % 1.72 L
6 L 99.58 K+78 % ₹ 55+6.03 % 5,650 ₹ 173-15.83 % 22.23 K+10 % 27.83 K
12.84 L 3.16 L+33 % ₹ 41+3.01 % 5,700 ₹ 213-13.02 % 20.83 K-4.03 % 11.38 K
4.28 L 72.1 K+72 % ₹ 31-0.16 % 5,750 ₹ 260-9.09 % 7.88 K+2 % 175
8.03 L 2.48 L+23 % ₹ 24-4.82 % 5,800 ₹ 302-9.54 % 43.75 K+5 % 5.08 K
1.66 L 67.55 K+43 % ₹ 18-5.41 % 5,850 ₹ 371+0.51 % 4.73 K+0 % 0
2.96 L 1.68 L+12 % ₹ 14-11.39 % 5,900 ₹ 391-8.07 % 88.2 K+3 % 4.38 K
1.03 L 36.23 K+13 % ₹ 11-13.41 % 5,950 ₹ 520+0 % 6.13 K+0 % 0
7.18 L 3.4 L+12 % ₹ 9-14 % 6,000 ₹ 485-5.03 % 40.6 K-2.52 % 2.45 K
95.55 K 52.15 K+62 % ₹ 7-13.66 % 6,050 - - -
1.73 L 1.09 L+19 % ₹ 6-13.95 % 6,100 - - -
53.73 K 39.55 K+59 % ₹ 4-25.47 % 6,150 ₹ 653+0 % 1.58 K+0 % 0
1.62 L 1.53 L+44 % ₹ 3-25.27 % 6,200 ₹ 693+0 % 1.05 K+0 % 0
0 17.15 K+0 % ₹ 4+0 % 6,250 - - -
72.1 K 92.58 K+10 % ₹ 3-24.66 % 6,300 - - -
13.48 K 35.18 K-8.22 % ₹ 2-42.86 % 6,400 ₹ 845-6.67 % 525+0 % 350
64.23 K 1.71 L+10 % ₹ 2-18.18 % 6,500 - - -
31.68 K 1.34 L-0.13 % ₹ 1-31.58 % 6,600 - - -

Frequently Asked Questions

The current spot price of EICHERMOT is ₹5,510.

The minimum lot size for EICHERMOT option chain is 175.

Please Login

By proceeding, you agree T&C*
0 EICHERMOT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form