Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹3.65 (-74.65%)
- 1.4 K (1,400.00%) B S
- 1.5 K
- 2.8 K
- 0
- 700
- ₹1595 (0.00%)
- 6,100
- ₹16 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹6.55 (-58.41%)
- 14.9 K (993.33%) B S
- 16.4 K
- 24.5 K
- 0
- 1.4 K
- ₹840 (0.00%)
- 6,300
- ₹9.4 (-57.75%)
- 28.9 K (156.22%) B S
- 47.4 K
- 81.6 K
- 0
- 1 K
- ₹777.6 (0.00%)
- 6,400
- ₹14.25 (-51.28%)
- 8.1 K (736.36%) B S
- 9.2 K
- 19.3 K
- 2.8 K
- 3.6 K
- ₹707 (4.74%)
- 6,500
- ₹21.75 (-46.30%)
- -6.5 K (-4.01%) B S
- 1.56 L
- 1.76 L
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹31.55 (-42.79%)
- -1.6 K (-1.62%) B S
- 97 K
- 33.7 K
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹45.3 (-39.19%)
- 14.8 K (30.27%) B S
- 63.7 K
- 70 K
- 0
- 0
- ₹0 (0.00%)
- 6,750
- ₹62.2 (-14.79%)
- 1.6 K (57.14%) B S
- 4.4 K
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹62.45 (-38.29%)
- -6.3 K (-3.68%) B S
- 1.65 L
- 90.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,850
- ₹72.85 (-37.04%)
- 400 (66.67%) B S
- 1 K
- 2.7 K
- 300
- 400
- ₹375.4 (-7.48%)
- 6,900
- ₹86.65 (-34.70%)
- -1.1 K (-5.39%) B S
- 19.3 K
- 63.7 K
- 5 K
- 3.4 K
- ₹334 (9.63%)
- 6,950
- ₹103 (-32.10%)
- -1.8 K (-20.22%) B S
- 7.1 K
- 18.3 K
- 1.66 L
- 93.2 K
- ₹304 (10.03%)
- 7,000
- ₹117.85 (-31.88%)
- 8.6 K (4.95%) B S
- 1.83 L
- 1.62 L
- 41.6 K
- 14.3 K
- ₹272.7 (9.30%)
- 7,050
- ₹139.05 (-28.55%)
- -0.5 K (-2.28%) B S
- 21.4 K
- 58.1 K
- 4.28 L
- 96.5 K
- ₹244 (8.66%)
- 7,100
- ₹157 (-28.68%)
- 33.4 K (79.52%) B S
- 75.4 K
- 2.1 L
- 2.29 L
- 68 K
- ₹218 (8.40%)
- 7,150 7,139
- ₹182 (-25.73%)
- 17.8 K (57.05%) B S
- 49 K
- 95.4 K
- 5.32 L
- 1.3 L
- ₹190.4 (6.28%)
- 7,200
- ₹207.95 (-24.34%)
- 22.8 K (45.33%) B S
- 73.1 K
- 1.13 L
- 55.7 K
- 16.1 K
- ₹168.1 (4.83%)
- 7,250
- ₹230.85 (-24.21%)
- 4 K (38.46%) B S
- 14.4 K
- 14.8 K
- 2.2 L
- 55.2 K
- ₹148.4 (4.58%)
- 7,300
- ₹264.2 (-20.02%)
- 2.7 K (23.89%) B S
- 14 K
- 14.8 K
- 29.2 K
- 11.8 K
- ₹128.85 (2.59%)
- 7,350
- ₹297.65 (-14.37%)
- -0.3 K (-6.12%) B S
- 4.6 K
- 3.2 K
- 1.64 L
- 1.49 L
- ₹114 (3.64%)
- 7,400
- ₹325.4 (-19.39%)
- -1.7 K (-8.21%) B S
- 19 K
- 6.3 K
- 41.8 K
- 12.1 K
- ₹97.75 (-0.15%)
- 7,450
- ₹382.7 (-18.32%)
- -0.5 K (-10.00%) B S
- 4.5 K
- 1.2 K
- 4.02 L
- 1.39 L
- ₹86 (1.12%)
- 7,500
- ₹391.85 (-17.81%)
- 300 (0.90%) B S
- 33.7 K
- 4.3 K
- 25.9 K
- 20.1 K
- ₹75 (0.54%)
- 7,550
- ₹478.25 (0.00%)
- 0 (0.00%) B S
- 8.9 K
- 0
- 1.05 L
- 95 K
- ₹64.3 (-2.21%)
- 7,600
- ₹475.9 (-12.12%)
- -0.2 K (-0.50%) B S
- 40 K
- 3.3 K
- 14.9 K
- 17 K
- ₹56.95 (-1.56%)
- 7,650
- ₹530 (-5.36%)
- 200 (2.47%) B S
- 8.3 K
- 400
- 1.29 L
- 1.04 L
- ₹49.35 (-2.95%)
- 7,700
- ₹558.7 (-12.91%)
- 300 (0.83%) B S
- 36.4 K
- 2.3 K
- 15.8 K
- 12 K
- ₹42.2 (-5.59%)
- 7,750
- ₹800 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 1.14 L
- 61.2 K
- ₹37 (-6.80%)
- 7,800
- ₹645 (-11.03%)
- -0.1 K (-0.37%) B S
- 26.7 K
- 200
- 7.4 K
- 13.8 K
- ₹31.65 (-12.21%)
- 7,850
- ₹857.65 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 42 K
- 30.9 K
- ₹27.05 (-13.44%)
- 7,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.3 K
- 11.9 K
- ₹25.75 (-8.36%)
- 7,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.18 L
- 3.9 L
- ₹21.7 (-14.90%)
- 8,000
- ₹821.7 (-10.39%)
- 300 (1.54%) B S
- 19.8 K
- 5.6 K
- 7.7 K
- 5 K
- ₹18.5 (-21.28%)
- 8,050
- ₹480 (-0.09%)
- 0 (0.00%) B S
- 300
- 0
- 22.3 K
- 15.2 K
- ₹16 (-19.80%)
- 8,100
- ₹917.6 (77.98%)
- 600 (200.00%) B S
- 900
- 800
- 35.5 K
- 44.8 K
- ₹12.5 (-24.01%)
- 8,200
- ₹1025 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 0
- 700
- ₹16.95 (0.00%)
- 8,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.1 K
- 8.2 K
- ₹10.05 (-23.57%)
- 8,300
- ₹1140 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 14.2 K
- 19.8 K
- ₹8.1 (-25.35%)
- 8,400
- ₹1220 (-4.69%)
- 300 (0.29%) B S
- 1.04 L
- 600
- 88 K
- 1.18 L
- ₹6.5 (-29.73%)
- 8,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.8 K
- 5.8 K
- ₹5 (-35.48%)
- 8,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
714470.50 (1.00%)
DAY RANGE
7053.5 - 7160
52 W RANGE
5353 - 8230
total open interest
3,123,300
Call
Put
17.69 L
PCR 0.77
13.54 L
total Volume
4,598,400
Call
Put
33.14 L
PCR 0.39
12.85 L