Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.1 K
- ₹1600 (0.00%)
- 6,000
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 1.4 K
- ₹1178 (0.00%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹1170 (0.00%)
- 6,200
- ₹2.2 (-42.86%)
- 0 (0.00%) B S
- 2.3 K
- 1.4 K
- 0
- 300
- ₹1038 (0.00%)
- 6,300
- ₹11.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 100
- ₹953 (0.00%)
- 6,400
- ₹18.95 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹15.15 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 8.5 K
- ₹825 (0.00%)
- 6,500
- ₹4.1 (9.33%)
- -2.1 K (-4.75%) B S
- 42.1 K
- 7.4 K
- 0
- 0
- ₹0 (0.00%)
- 6,550
- ₹5.3 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 600
- ₹744.2 (0.00%)
- 6,600
- ₹5.9 (45.68%)
- -0.1 K (-0.59%) B S
- 16.8 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 6,650
- ₹9.75 (62.50%)
- 0 (0.00%) B S
- 5.5 K
- 100
- 0
- 500
- ₹840 (0.00%)
- 6,700
- ₹7.65 (27.50%)
- 2.6 K (6.40%) B S
- 43.2 K
- 14.8 K
- 0
- 100
- ₹630 (0.00%)
- 6,750
- ₹5.65 (-3.42%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 400
- 12.7 K
- ₹603 (-17.78%)
- 6,800
- ₹11.75 (30.56%)
- -5.8 K (-10.64%) B S
- 48.7 K
- 29.7 K
- 0
- 0
- ₹0 (0.00%)
- 6,850
- ₹10.15 (0.50%)
- 0 (0.00%) B S
- 5 K
- 0
- 400
- 4.8 K
- ₹495 (-28.87%)
- 6,900
- ₹17.55 (42.11%)
- -7.8 K (-16.77%) B S
- 38.7 K
- 41.3 K
- 0
- 500
- ₹380 (0.00%)
- 6,950
- ₹21.75 (52.63%)
- -0.1 K (-1.47%) B S
- 6.7 K
- 3 K
- 800
- 64.9 K
- ₹386.35 (-27.94%)
- 7,000
- ₹27.4 (55.68%)
- -9.9 K (-4.58%) B S
- 2.06 L
- 1.12 L
- 0
- 500
- ₹510 (0.00%)
- 7,050
- ₹33.95 (61.28%)
- 1.1 K (8.03%) B S
- 14.8 K
- 8.1 K
- 500
- 43.8 K
- ₹291.9 (-31.58%)
- 7,100
- ₹42.55 (69.86%)
- -1 K (-1.15%) B S
- 85.9 K
- 71.1 K
- 2.6 K
- 4.4 K
- ₹269.35 (-37.65%)
- 7,150
- ₹53 (75.50%)
- -5.8 K (-23.39%) B S
- 19 K
- 23.7 K
- 2.8 K
- 1.2 L
- ₹217.25 (-39.54%)
- 7,200
- ₹63 (69.58%)
- -0.45 L (-31.85%) B S
- 96.7 K
- 2.87 L
- 3.3 K
- 13.9 K
- ₹181.45 (-53.45%)
- 7,250
- ₹82 (82.63%)
- -0.1 K (-0.41%) B S
- 24.5 K
- 47.2 K
- 36.4 K
- 74.8 K
- ₹155 (-42.68%)
- 7,300
- ₹100.95 (81.56%)
- 3 K (3.15%) B S
- 98.2 K
- 2.08 L
- 20.8 K
- 23 K
- ₹129 (-46.98%)
- 7,350 7,333
- ₹119.5 (76.78%)
- 2.7 K (7.36%) B S
- 39.4 K
- 1.62 L
- 94.1 K
- 58.1 K
- ₹108.05 (-46.26%)
- 7,400
- ₹150.65 (81.18%)
- -0.14 L (-20.09%) B S
- 56.1 K
- 3.54 L
- 60.7 K
- 39 K
- ₹84.65 (-50.50%)
- 7,450
- ₹179.85 (76.58%)
- -0.11 L (-27.79%) B S
- 27.8 K
- 90.4 K
- 2 L
- 91.9 K
- ₹70.45 (-50.42%)
- 7,500
- ₹215.45 (73.82%)
- -0.31 L (-34.62%) B S
- 59.3 K
- 1.86 L
- 92.3 K
- 57.6 K
- ₹54.4 (-54.07%)
- 7,550
- ₹244.3 (65.35%)
- -7.4 K (-20.39%) B S
- 28.9 K
- 25.3 K
- 1.91 L
- 1.37 L
- ₹43.5 (-54.83%)
- 7,600
- ₹282.05 (59.04%)
- -9.3 K (-7.78%) B S
- 1.1 L
- 54.6 K
- 93.1 K
- 29.4 K
- ₹35 (-55.44%)
- 7,650
- ₹327.85 (58.50%)
- -0.2 K (-1.18%) B S
- 16.8 K
- 5.8 K
- 89.6 K
- 36.9 K
- ₹28 (-55.41%)
- 7,700
- ₹367 (52.09%)
- -2.1 K (-2.10%) B S
- 98 K
- 9.6 K
- 42.3 K
- 23.7 K
- ₹22.65 (-56.27%)
- 7,750
- ₹430 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.06 L
- 1.44 L
- ₹18.85 (-54.52%)
- 7,800
- ₹462.5 (45.19%)
- -3.4 K (-10.27%) B S
- 29.7 K
- 30.6 K
- 10.6 K
- 15.7 K
- ₹15.25 (-53.36%)
- 7,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.8 K
- 51 K
- ₹12.4 (-52.12%)
- 7,900
- ₹534.85 (33.36%)
- 0 (0.00%) B S
- 7.5 K
- 200
- 69.9 K
- 1.24 L
- ₹8.1 (-48.57%)
- 8,000
- ₹495 (0.59%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 7.6 K
- 7.5 K
- ₹6.35 (-49.80%)
- 8,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.9 K
- 1.45 L
- ₹5 (-48.19%)
- 8,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.1 K
- 41.8 K
- ₹3.9 (-36.07%)
- 8,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 K
- 36 K
- ₹2.6 (-38.10%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 600
- ₹2.8 (9.80%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.75 (0.00%)
- 8,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
7343-164.00 (-2.18%)
DAY RANGE
7322 - 7507
52 W RANGE
4646 - 7613.5
total open interest
2,661,800
Call
Put
14.19 L
PCR 0.88
12.43 L
total Volume
3,003,500
Call
Put
12.3 L
PCR 1.44
17.74 L