Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 500
- ₹1660 (0.00%)
- 6,000
- ₹0.05 (-50.00%)
- -1.7 K (-13.60%) B S
- 10.8 K
- 3.2 K
- 0
- 600
- ₹1407.65 (0.00%)
- 6,100
- ₹0.05 (-93.75%)
- -0.1 K (-3.85%) B S
- 2.5 K
- 100
- 0
- 700
- ₹1225.85 (0.00%)
- 6,200
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 8.2 K
- 0
- 0
- 1.9 K
- ₹1334.8 (0.00%)
- 6,300
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 1 K
- ₹1060 (0.00%)
- 6,400
- ₹0.3 (0.00%)
- -0.6 K (-3.53%) B S
- 16.4 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 5.5 K
- ₹1183.7 (0.00%)
- 6,500
- ₹0.25 (-28.57%)
- 1.5 K (1.31%) B S
- 1.16 L
- 15.2 K
- 0
- 0
- ₹0 (0.00%)
- 6,550
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹1.2 (118.18%)
- -0.5 K (-4.27%) B S
- 11.2 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 6,650
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 900
- ₹851.15 (0.00%)
- 6,700
- ₹2.8 (-1.75%)
- -0.3 K (-1.12%) B S
- 26.4 K
- 3.4 K
- 0
- 0
- ₹0 (0.00%)
- 6,750
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 12 K
- ₹782.75 (-0.18%)
- 6,800
- ₹3.2 (-8.57%)
- -0.34 L (-28.95%) B S
- 82.2 K
- 1.32 L
- 0
- 4.4 K
- ₹590.65 (0.00%)
- 6,850
- ₹2.2 (0.00%)
- -0.1 K (-0.84%) B S
- 11.8 K
- 500
- 0
- 15.7 K
- ₹699.6 (0.00%)
- 6,900
- ₹3.5 (-11.39%)
- -6.5 K (-8.87%) B S
- 66.8 K
- 38.5 K
- 0
- 16 K
- ₹551.8 (0.00%)
- 6,950
- ₹3 (0.00%)
- -0.1 K (-0.52%) B S
- 19.1 K
- 200
- 600
- 60.4 K
- ₹661.85 (11.24%)
- 7,000
- ₹3.25 (-26.14%)
- -0.25 L (-26.20%) B S
- 69 K
- 81.5 K
- 100
- 14.6 K
- ₹555.55 (-4.73%)
- 7,050
- ₹3 (-40.00%)
- -1.8 K (-8.26%) B S
- 20 K
- 2.6 K
- 17.1 K
- 55.3 K
- ₹507 (5.63%)
- 7,100
- ₹3.95 (-31.30%)
- 4.9 K (3.88%) B S
- 1.31 L
- 67.7 K
- 300
- 24.8 K
- ₹552.05 (16.37%)
- 7,150
- ₹4.7 (-24.19%)
- -2.5 K (-7.81%) B S
- 29.5 K
- 5.5 K
- 2.7 K
- 72 K
- ₹420 (10.35%)
- 7,200
- ₹4.75 (-39.49%)
- -0.12 L (-7.34%) B S
- 1.45 L
- 1.05 L
- 1.3 K
- 13.2 K
- ₹363.15 (10.35%)
- 7,250
- ₹5.15 (-42.78%)
- -1.4 K (-6.01%) B S
- 21.9 K
- 11.1 K
- 5.7 K
- 96 K
- ₹318 (0.46%)
- 7,300
- ₹5.65 (-48.17%)
- -4.1 K (-8.12%) B S
- 46.4 K
- 57.3 K
- 1.3 K
- 19.5 K
- ₹306.75 (28.11%)
- 7,350
- ₹6.35 (-55.44%)
- 1.4 K (3.73%) B S
- 38.9 K
- 54.9 K
- 7.7 K
- 70.1 K
- ₹213.1 (9.25%)
- 7,400
- ₹7.65 (-60.97%)
- -2.2 K (-5.31%) B S
- 39.2 K
- 96.5 K
- 2.3 K
- 29.9 K
- ₹179.25 (12.24%)
- 7,450
- ₹12.35 (-58.21%)
- -1.7 K (-6.42%) B S
- 24.8 K
- 87.9 K
- 79.3 K
- 86.4 K
- ₹123 (-2.07%)
- 7,500
- ₹21.1 (-51.27%)
- -0.16 L (-19.10%) B S
- 66.5 K
- 2.78 L
- 76.4 K
- 18.7 K
- ₹92.45 (-4.00%)
- 7,550
- ₹35.2 (-44.26%)
- -0.5 K (-1.22%) B S
- 40.4 K
- 1.48 L
- 2.84 L
- 67 K
- ₹59.1 (-19.43%)
- 7,600 7,598
- ₹58.75 (-32.51%)
- 7.4 K (11.76%) B S
- 70.3 K
- 3.86 L
- 2.86 L
- 38.1 K
- ₹40 (-23.37%)
- 7,650
- ₹88.95 (-25.28%)
- 7.7 K (32.49%) B S
- 31.4 K
- 2.55 L
- 13.01 L
- 1.24 L
- ₹27 (-30.23%)
- 7,700
- ₹120.45 (-23.84%)
- 4.8 K (10.62%) B S
- 50 K
- 4.08 L
- 8.78 L
- 59.4 K
- ₹18.75 (-33.51%)
- 7,750
- ₹161.85 (-17.57%)
- 900 (20.45%) B S
- 5.3 K
- 24.7 K
- 14.19 L
- 1.16 L
- ₹12.75 (-35.28%)
- 7,800
- ₹202.35 (-11.79%)
- -2.5 K (-9.65%) B S
- 23.4 K
- 69 K
- 1.31 L
- 12.3 K
- ₹8.6 (-33.07%)
- 7,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.92 L
- 83.4 K
- ₹6.85 (-24.73%)
- 7,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.6 K
- 22.1 K
- ₹4.05 (-31.36%)
- 7,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.41 L
- 1.78 L
- ₹3.25 (-27.78%)
- 8,000
- ₹400 (-2.77%)
- -0.14 L (-53.15%) B S
- 11.9 K
- 18.6 K
- 92.5 K
- 78.6 K
- ₹1.4 (-26.32%)
- 8,100
- ₹457 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 100
- 1.8 K
- ₹1.3 (-3.70%)
- 8,150
- ₹581.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.7 K
- 59.5 K
- ₹0.8 (-58.97%)
- 8,200
- ₹470 (-16.07%)
- -2.1 K (-2.74%) B S
- 74.5 K
- 2.1 K
- 7 K
- 67.9 K
- ₹0.7 (40.00%)
- 8,300
- ₹600 (-4.00%)
- -0.4 K (-28.57%) B S
- 1 K
- 1.2 K
- 5.2 K
- 21.1 K
- ₹0.9 (-35.71%)
- 8,400
- ₹690 (-3.23%)
- 600 (35.29%) B S
- 2.3 K
- 3.6 K
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
759826.00 (0.34%)
DAY RANGE
7582 - 7754
52 W RANGE
5353 - 8230
total open interest
2,880,300
Call
Put
15.49 L
PCR 0.86
13.32 L
total Volume
7,683,900
Call
Put
53.23 L
PCR 0.44
23.61 L