CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 1.05 K+0 % | ₹ 1,361-1.05 % | 4,100 | ₹ 4+79.07 % | 5.6 K-3.03 % | 3.15 K |
- | - | - | 4,300 | - | - | - |
700 | - | ₹ 318+0 % | 4,400 | ₹ 13+102.27 % | 1.02 L+10 % | 1.42 L |
175 | - | ₹ 305+0 % | 4,450 | ₹ 17+83.43 % | 26.6 K+223 % | 37.45 K |
4.9 K | 3.5 K+1900 % | ₹ 226-69 % | 4,500 | ₹ 27+115.14 % | 1.46 L+7 % | 2.39 L |
1.75 K | 1.4 K+0 % | ₹ 197+0 % | 4,550 | ₹ 38+112.01 % | 30.98 K+62 % | 72.1 K |
15.4 K | 5.6 K+540 % | ₹ 153-44.78 % | 4,600 | ₹ 52+119.7 % | 58.63 K+71 % | 1.98 L |
51.63 K | 26.95 K+0 % | ₹ 121+0 % | 4,650 | ₹ 71+119.47 % | 40.95 K+68 % | 1.73 L |
1.38 L | 47.6 K+433 % | ₹ 94-47.85 % | 4,700 | ₹ 91+110.5 % | 1.87 L+29 % | 4.59 L |
Spot Price: 4,701 | ||||||
2.05 L | 55.65 K+1123 % | ₹ 70-50.6 % | 4,750 | ₹ 118+96.92 % | 69.48 K+22 % | 2.5 L |
5.45 L | 1.44 L+93 % | ₹ 52-52.75 % | 4,800 | ₹ 151+93.77 % | 1.24 L-4.56 % | 3.55 L |
3.35 L | 95.38 K+130 % | ₹ 38-55.43 % | 4,850 | ₹ 186+83.99 % | 52.33 K+6 % | 1.64 L |
5.18 L | 1.87 L+26 % | ₹ 29-54.24 % | 4,900 | ₹ 217+65.6 % | 86.28 K-8.53 % | 1.16 L |
2.56 L | 1.02 L-3.94 % | ₹ 21-56.36 % | 4,950 | ₹ 270+67.13 % | 54.08 K-1.9 % | 15.05 K |
5.91 L | 3.9 L+18 % | ₹ 17-52.03 % | 5,000 | ₹ 314+55.84 % | 1.83 L-7.75 % | 47.6 K |
1.67 L | 1.69 L+23 % | ₹ 13-49.61 % | 5,050 | ₹ 349+43.41 % | 58.63 K-2.33 % | 11.38 K |
2.8 L | 2.95 L+20 % | ₹ 10-48.99 % | 5,100 | ₹ 407+49.71 % | 63.7 K-5.45 % | 8.4 K |
1.03 L | 88.55 K-7.5 % | ₹ 8-48.81 % | 5,150 | ₹ 327+0.2 % | 15.05 K+0 % | 5.78 K |
2.95 L | 2.78 L-1.73 % | ₹ 6-44.84 % | 5,200 | ₹ 486+32.29 % | 80.85 K-1.07 % | 4.73 K |
58.63 K | 63.18 K+5 % | ₹ 5-42.17 % | 5,250 | ₹ 405+0 % | 24.68 K+0 % | 4.38 K |
1.77 L | 2.86 L+2 % | ₹ 4-45.8 % | 5,300 | ₹ 525+9.24 % | 39.55 K+0 % | 175 |
88.2 K | 1.9 L-6.31 % | ₹ 3-43.69 % | 5,350 | ₹ 634+26.31 % | 44.63 K+3 % | 4.03 K |
2.75 L | 3.26 L-11.95 % | ₹ 2-45.45 % | 5,400 | ₹ 668+18.52 % | 69.65 K-0.25 % | 875 |
36.05 K | 1.7 L-0.71 % | ₹ 2-41.89 % | 5,450 | ₹ 696+50.57 % | 40.25 K-0.43 % | 525 |
2.84 L | 5.74 L-8.23 % | ₹ 2-39.13 % | 5,500 | ₹ 780+26.69 % | 39.73 K-2.16 % | 1.23 K |
13.3 K | 61.78 K-12.84 % | ₹ 2-50 % | 5,550 | ₹ 562+0 % | 7.35 K+0 % | 0 |
1.01 L | 3.04 L-2.42 % | ₹ 2-37.5 % | 5,600 | ₹ 885+28.25 % | 47.08 K-0.37 % | 3.68 K |
13.48 K | 29.58 K-11.52 % | ₹ 2-38.78 % | 5,650 | ₹ 347+0 % | 10.15 K+0 % | 0 |
2.23 L | 1.73 L-38.57 % | ₹ 1-47.5 % | 5,700 | ₹ 760+0 % | 10.15 K+0 % | 0 |
4.73 K | 96.95 K-1.07 % | ₹ 1-44.74 % | 5,750 | ₹ 385+0 % | 700+0 % | 0 |
38.68 K | 1.26 L-8.84 % | ₹ 1-30.56 % | 5,800 | ₹ 428+0 % | 1.05 K+0 % | 0 |
5.25 K | 11.9 K+0 % | ₹ 3+0 % | 5,850 | ₹ 383+0 % | 525+0 % | 0 |
13.65 K | 74.2 K-5.57 % | ₹ 1-27.27 % | 5,900 | - | - | - |
0 | 175+0 % | ₹ 39+0 % | 5,950 | - | - | - |
37.28 K | 1.82 L-12.52 % | ₹ 1-30.3 % | 6,000 | - | - | - |
1.93 K | 47.78 K-2.85 % | ₹ 1-22.22 % | 6,100 | - | - | - |
3.33 K | 41.83 K-1.65 % | ₹ 0-50 % | 6,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Eicher Motors Option Chain Options Company Performance
Day Range
- Low 90.9
- High 159.1
- Prev. Close 180.15
- Open 159.1
- Strike Price 4700
- Avg Price 106.83
- Open Interest 47600
- Chg in OI% 433.33
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of EICHERMOT is ₹4,701.
The minimum lot size for EICHERMOT option chain is 175.
Please Login
By proceeding, you agree T&C*