Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 175
- ₹1580 (0.00%)
- 5,700
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 875
- ₹1445 (0.00%)
- 5,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹950 (0.00%)
- 5,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.2 K
- ₹1115 (0.00%)
- 6,000
- ₹1.2 (-11.11%)
- 175 (1.28%) B S
- 13.83 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹1.35 (-6.90%)
- 0 (0.00%) B S
- 6.48 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 6,150
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 2.45 K
- ₹878 (0.00%)
- 6,200
- ₹0.7 (-17.65%)
- 0 (0.00%) B S
- 69.3 K
- 6.13 K
- 0
- 0
- ₹0 (0.00%)
- 6,250
- ₹11.8 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 525
- ₹934.95 (0.00%)
- 6,300
- ₹1.3 (-33.33%)
- 0 (0.00%) B S
- 2.41 L
- 6.83 K
- 0
- 0
- ₹0 (0.00%)
- 6,350
- ₹1.3 (-80.15%)
- 0 (0.00%) B S
- 10.68 K
- 175
- 0
- 525
- ₹888 (0.00%)
- 6,400
- ₹2.6 (-26.76%)
- -4.2 K (-2.45%) B S
- 1.67 L
- 24.68 K
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹4.35 (-18.69%)
- 0 (0.00%) B S
- 54.43 K
- 1.4 K
- 0
- 20.48 K
- ₹600 (0.00%)
- 6,500
- ₹4.15 (-39.42%)
- -0.12 L (-8.54%) B S
- 1.31 L
- 89.08 K
- 0
- 0
- ₹0 (0.00%)
- 6,550
- ₹5.1 (-43.33%)
- 3.68 K (23.33%) B S
- 19.43 K
- 14.35 K
- 875
- 700
- ₹610.65 (-8.86%)
- 6,600
- ₹7.5 (-37.24%)
- -9.28 K (-5.84%) B S
- 1.5 L
- 62.83 K
- 875
- 875
- ₹563.85 (7.41%)
- 6,650
- ₹8.9 (-42.21%)
- 4.03 K (27.38%) B S
- 18.73 K
- 9.28 K
- 0
- 6.13 K
- ₹442 (0.00%)
- 6,700
- ₹11.4 (-43.56%)
- -0.15 L (-22.06%) B S
- 54.43 K
- 61.78 K
- 0
- 350
- ₹530 (0.00%)
- 6,750
- ₹15.35 (-40.85%)
- -0.35 K (-1.80%) B S
- 19.08 K
- 14.18 K
- 4.2 K
- 31.68 K
- ₹447 (33.19%)
- 6,800
- ₹18 (-44.44%)
- -3.85 K (-5.01%) B S
- 72.98 K
- 93.98 K
- 525
- 2.98 K
- ₹364.05 (7.90%)
- 6,850
- ₹23.5 (-42.89%)
- -5.25 K (-15.23%) B S
- 29.23 K
- 16.1 K
- 5.6 K
- 46.55 K
- ₹357.85 (23.50%)
- 6,900
- ₹30.3 (-41.90%)
- -0.11 L (-17.63%) B S
- 52.33 K
- 1.11 L
- 0
- 350
- ₹170.05 (0.27%)
- 6,950
- ₹38.2 (-41.55%)
- -7.35 K (-19.91%) B S
- 29.58 K
- 71.93 K
- 34.48 K
- 1.33 L
- ₹276.55 (29.99%)
- 7,000
- ₹48.9 (-40.15%)
- 7.18 K (4.90%) B S
- 1.54 L
- 3.04 L
- 28.35 K
- 22.4 K
- ₹238.5 (31.12%)
- 7,050
- ₹61.85 (-38.18%)
- -7 K (-18.60%) B S
- 30.63 K
- 74.73 K
- 3.8 L
- 1.21 L
- ₹205 (31.92%)
- 7,100
- ₹75.95 (-37.57%)
- -4.73 K (-5.31%) B S
- 84.18 K
- 2.58 L
- 4.31 L
- 56.35 K
- ₹173.25 (33.01%)
- 7,150
- ₹95 (-34.89%)
- 9.98 K (26.51%) B S
- 47.6 K
- 1.62 L
- 9.81 L
- 2.41 L
- ₹145.65 (34.24%)
- 7,200 7,208
- ₹116.25 (-33.67%)
- 3.85 K (4.04%) B S
- 99.05 K
- 1.14 L
- 2.44 L
- 83.83 K
- ₹120.65 (36.25%)
- 7,250
- ₹141 (-37.50%)
- 1.4 K (4.19%) B S
- 34.83 K
- 25.38 K
- 5.35 L
- 2.76 L
- ₹98.3 (34.93%)
- 7,300
- ₹167.8 (-29.51%)
- -6.83 K (-10.89%) B S
- 55.83 K
- 47.6 K
- 1.1 L
- 30.45 K
- ₹80 (36.64%)
- 7,350
- ₹261.15 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 2.45 L
- 99.23 K
- ₹65 (37.42%)
- 7,400
- ₹233.9 (-25.57%)
- 700 (4.40%) B S
- 16.63 K
- 1.05 K
- 36.75 K
- 20.65 K
- ₹51.9 (37.48%)
- 7,450
- ₹265.45 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 2.84 L
- 1.78 L
- ₹41 (36.44%)
- 7,500
- ₹316.3 (-15.74%)
- -0.7 K (-0.81%) B S
- 85.75 K
- 5.6 K
- 8.23 K
- 12.6 K
- ₹32.85 (36.88%)
- 7,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 L
- 79.63 K
- ₹24.7 (30.69%)
- 7,600
- ₹424.25 (-16.13%)
- -0.53 K (-5.45%) B S
- 9.1 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 7,650
- ₹459.9 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 1.11 L
- 1.37 L
- ₹15.35 (26.86%)
- 7,700
- ₹460 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 14.7 K
- 32.03 K
- ₹11.75 (23.04%)
- 7,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.88 K
- 1.17 L
- ₹9.25 (22.52%)
- 7,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 L
- 1.11 L
- ₹6.2 (5.98%)
- 7,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 1.95 L
- ₹4.4 (0.00%)
- 8,000
- ₹825 (-4.07%)
- -0.18 K (-100.00%) B S
- 0
- 525
- 19.6 K
- 1.04 L
- ₹2.95 (18.00%)
- 8,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 6.48 K
- ₹2.05 (13.89%)
- 8,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 33.95 K
- ₹1.35 (-10.00%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
7208108.00 (1.52%)
DAY RANGE
7070.5 - 7218
52 W RANGE
4646 - 7284.5
total open interest
4,003,650
Call
Put
22.24 L
PCR 0.80
17.79 L
total Volume
5,509,175
Call
Put
39.31 L
PCR 0.40
15.78 L