Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹0.55 (-8.33%)
- -0.4 K (-26.67%) B S
- 1.1 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹0.9 (0.00%)
- 100 (0.72%) B S
- 13.9 K
- 400
- 0
- 400
- ₹905 (0.00%)
- 6,200
- ₹0.4 (-66.67%)
- 0 (0.00%) B S
- 21.7 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹0.85 (-43.33%)
- -1.3 K (-5.12%) B S
- 24.1 K
- 6.3 K
- 0
- 200
- ₹754.3 (0.00%)
- 6,400
- ₹0.7 (-41.67%)
- 2.9 K (3.82%) B S
- 78.8 K
- 37.1 K
- 0
- 0
- ₹1639.7 (0.00%)
- 6,500
- ₹1.55 (-24.39%)
- -1 K (-1.44%) B S
- 68.4 K
- 99.6 K
- 600
- 7.5 K
- ₹353.75 (-29.25%)
- 6,600
- ₹3.3 (-16.46%)
- 5.1 K (8.29%) B S
- 66.6 K
- 1.52 L
- 0
- 7.6 K
- ₹390.35 (0.00%)
- 6,700
- ₹5.85 (-17.61%)
- 2 K (4.76%) B S
- 44 K
- 3.97 L
- 20.7 K
- 14.1 K
- ₹212.95 (-21.19%)
- 6,800
- ₹12.3 (-6.11%)
- -0.12 L (-11.99%) B S
- 84.4 K
- 3.77 L
- 1.1 L
- 24.9 K
- ₹135.1 (-22.56%)
- 6,900
- ₹23.95 (-4.96%)
- -0.25 L (-39.68%) B S
- 38 K
- 5.95 L
- 6 L
- 1.15 L
- ₹62.8 (-38.22%)
- 7,000
- ₹53.5 (5.73%)
- -0.23 L (-5.82%) B S
- 3.68 L
- 4.07 L
- 6.68 L
- 88.1 K
- ₹25.2 (-53.12%)
- 7,100 7,066
- ₹113.15 (13.21%)
- -0.44 L (-44.83%) B S
- 54.4 K
- 1.46 L
- 6.25 L
- 1.59 L
- ₹9.8 (-60.96%)
- 7,200
- ₹197.7 (15.31%)
- -0.29 L (-23.44%) B S
- 94.4 K
- 74.4 K
- 3.16 L
- 1.1 L
- ₹5.15 (-60.08%)
- 7,300
- ₹298.3 (14.75%)
- -0.16 L (-12.22%) B S
- 1.12 L
- 19.3 K
- 2.23 L
- 1.98 L
- ₹3.1 (-59.74%)
- 7,400
- ₹400 (11.56%)
- -2.1 K (-2.53%) B S
- 80.8 K
- 6.8 K
- 4.86 L
- 2.72 L
- ₹2.35 (-52.53%)
- 7,500
- ₹500 (12.40%)
- -0.9 K (-2.62%) B S
- 33.5 K
- 1.9 K
- 1.01 L
- 1.37 L
- ₹1.35 (-55.00%)
- 7,600
- ₹401.25 (0.00%)
- 0 (0.00%) B S
- 10.6 K
- 0
- 49 K
- 97.6 K
- ₹1.4 (-37.78%)
- 7,700
- ₹730 (14.06%)
- -0.1 K (-2.63%) B S
- 3.7 K
- 100
- 26.1 K
- 1.38 L
- ₹0.8 (-50.00%)
- 7,800
- ₹833.6 (13.15%)
- -0.1 K (-2.70%) B S
- 3.6 K
- 500
- 2.8 K
- 3.1 K
- ₹0.7 (-58.82%)
- 7,900
- ₹900.1 (40.20%)
- -2.2 K (-27.85%) B S
- 5.7 K
- 2.6 K
- 20.7 K
- 96.8 K
- ₹0.85 (-39.29%)
- 8,000
- ₹1030 (6.19%)
- -0.5 K (-7.14%) B S
- 6.5 K
- 600
- 0
- 1.3 K
- ₹1.2 (0.00%)
- 8,100
- ₹875 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 2.5 K
- 11.2 K
- ₹1.15 (-4.17%)
- 8,200
- ₹1240 (7.83%)
- -0.1 K (-2.33%) B S
- 4.2 K
- 200
- 0
- 0
- ₹351.95 (0.00%)
- 8,300
- ₹1320 (45.05%)
- -0.1 K (-25.00%) B S
- 300
- 100
- 700
- 19.1 K
- ₹0.95 (11.76%)
- 8,400
- ₹1272.1 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 900
- 1.08 L
- ₹0.8 (6.67%)
- 8,500
- ₹1498 (3.38%)
- -0.2 K (-1.24%) B S
- 15.9 K
- 1.1 K
- 1.6 K
- 68.8 K
- ₹0.45 (-18.18%)
- 8,600
- ₹1586 (3.35%)
- -0.1 K (-0.11%) B S
- 91.9 K
- 400
- 0
- 0
- ₹214.4 (0.00%)
- 8,700
- ₹1417.4 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹221.8 (0.00%)
- 8,800
- ₹1053.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹164.35 (0.00%)
- 8,900
- ₹916.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 2.5 K
- ₹0.25 (-28.57%)
- 9,000
- ₹1206.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹141.85 (0.00%)
- 9,200
- ₹1367.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹0.55 (-47.62%)
- 9,400
- ₹2100 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
7066-18.50 (-0.26%)
DAY RANGE
6911 - 7100
52 W RANGE
6442 - 8230
total open interest
3,013,200
Call
Put
16.81 L
PCR 0.79
13.32 L
total Volume
5,579,200
Call
Put
32.54 L
PCR 0.71
23.25 L