Eicher Motors Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 875+0 % | ₹ 1,255+0 % | 3,300 | - | - | - |
| - | - | - | 3,600 | ₹ 3+0 % | 875+0 % | 0 |
| 0 | 350+0 % | ₹ 783+0 % | 3,700 | ₹ 2-25 % | 38.5 K+0 % | 15.58 K |
| - | - | - | 3,800 | ₹ 3+0 % | 1.58 K+0 % | 1.23 K |
| 0 | 175+0 % | ₹ 699+0 % | 3,850 | ₹ 10+0 % | 175+0 % | 0 |
| 0 | 875+0 % | ₹ 710+0 % | 3,900 | ₹ 4-1.18 % | 24.33 K-6.71 % | 4.38 K |
| 0 | 175+0 % | ₹ 410+0 % | 3,950 | - | - | - |
| 1.75 K | 5.6 K+0 % | ₹ 760+0 % | 4,000 | ₹ 6+42.53 % | 1.59 L-2.88 % | 49.35 K |
| 0 | 1.23 K+0 % | ₹ 590+1.29 % | 4,100 | ₹ 8-1.74 % | 57.05 K-14.21 % | 25.55 K |
| 0 | 525+0 % | ₹ 538+0 % | 4,150 | ₹ 10+1 % | 13.65 K-4.88 % | 2.45 K |
| 175 | 6.13 K+0 % | ₹ 502-11.93 % | 4,200 | ₹ 13+4.1 % | 1.41 L-14.96 % | 94.33 K |
| 175 | 875+0 % | ₹ 458+0 % | 4,250 | ₹ 16+11.54 % | 7.18 K-8.89 % | 15.23 K |
| 0 | 15.75 K+0 % | ₹ 395+0 % | 4,300 | ₹ 20+14.41 % | 1.02 L+3 % | 33.6 K |
| 525 | 1.23 K+0 % | ₹ 387+0 % | 4,350 | ₹ 24+18.54 % | 28 K+18 % | 27.65 K |
| 3.33 K | 31.68 K-6.22 % | ₹ 295-22.09 % | 4,400 | ₹ 31+23.14 % | 1.65 L+8 % | 82.43 K |
| 175 | 4.2 K+0 % | ₹ 345+0 % | 4,450 | ₹ 39+25.53 % | 20.13 K-8 % | 44.8 K |
| 3.5 K | 71.75 K-0.24 % | ₹ 215-26.4 % | 4,500 | ₹ 51+34.42 % | 2.26 L-5.42 % | 1.26 L |
| 875 | 14.18 K+0 % | ₹ 187-26.64 % | 4,550 | ₹ 63+32.95 % | 26.43 K-6.79 % | 28.18 K |
| 40.78 K | 99.58 K-4.69 % | ₹ 148-31.01 % | 4,600 | ₹ 82+39.57 % | 1.23 L-21.68 % | 2.04 L |
| 47.6 K | 49.53 K+11 % | ₹ 120-33.12 % | 4,650 | ₹ 103+40.11 % | 67.03 K+6 % | 1.16 L |
| 3.67 L | 2.56 L+4 % | ₹ 95-35.53 % | 4,700 | ₹ 127+38.82 % | 92.75 K-11.96 % | 3.15 L |
| 74.73 K | 41.83 K+10 % | ₹ 75-37.56 % | 4,750 | ₹ 153+33.79 % | 7.35 K-31.15 % | 23.63 K |
| 2.69 L | 1.96 L+15 % | ₹ 59-39.44 % | 4,800 | ₹ 190+35.81 % | 85.05 K-1.82 % | 45.85 K |
| 22.05 K | 31.68 K+5 % | ₹ 45-41.36 % | 4,850 | ₹ 229-7.58 % | 700-20 % | 1.05 K |
| 1.4 L | 1.32 L+15 % | ₹ 34-43.89 % | 4,900 | ₹ 246+19.41 % | 5.78 K+0 % | 175 |
| 25.55 K | 19.08 K+18 % | ₹ 28-43.58 % | 4,950 | ₹ 276+9.42 % | 1.23 K+40 % | 525 |
| 2.47 L | 2.43 L+19 % | ₹ 22-45.15 % | 5,000 | ₹ 320-1.08 % | 3.5 K+5 % | 2.1 K |
| 14.53 K | 13.65 K+90 % | ₹ 18-47.54 % | 5,050 | ₹ 411+0 % | 175+0 % | 0 |
| 74.55 K | 76.65 K-22.75 % | ₹ 14-43.59 % | 5,100 | ₹ 451+0 % | 175+0 % | 0 |
| 1.33 L | 2.2 L-10.36 % | ₹ 10-40.7 % | 5,200 | - | - | - |
| 36.05 K | 49.7 K+2 % | ₹ 7-40.69 % | 5,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Eicher Motors Option Chain Options Company Performance
Day Range
- Low 145
- High 201.45
- Prev. Close 214.6
- Open 201.45
- Strike Price 4600
- Avg Price 166.86
- Open Interest 99575
- Chg in OI% -4.69
- Market Lot 175 Shares
Please Login
By Proceeding, you agree T&C*