Eicher Motors Option Chain

Eicher Motors Option Chain

Access Eicher Motors Ltd’s NSE Option Chain on 5paisa for key options trading metrics. Strike prices, expiry dates, open interest, and put/call ratios are provided to support your trading decisions.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 1.05 K+0 % ₹ 1,361-1.05 % 4,100 ₹ 4+79.07 % 5.6 K-3.03 % 3.15 K
- - - 4,300 - - -
700 - ₹ 318+0 % 4,400 ₹ 13+102.27 % 1.02 L+10 % 1.42 L
175 - ₹ 305+0 % 4,450 ₹ 17+83.43 % 26.6 K+223 % 37.45 K
4.9 K 3.5 K+1900 % ₹ 226-69 % 4,500 ₹ 27+115.14 % 1.46 L+7 % 2.39 L
1.75 K 1.4 K+0 % ₹ 197+0 % 4,550 ₹ 38+112.01 % 30.98 K+62 % 72.1 K
15.4 K 5.6 K+540 % ₹ 153-44.78 % 4,600 ₹ 52+119.7 % 58.63 K+71 % 1.98 L
51.63 K 26.95 K+0 % ₹ 121+0 % 4,650 ₹ 71+119.47 % 40.95 K+68 % 1.73 L
1.38 L 47.6 K+433 % ₹ 94-47.85 % 4,700 ₹ 91+110.5 % 1.87 L+29 % 4.59 L
Spot Price: 4,701
2.05 L 55.65 K+1123 % ₹ 70-50.6 % 4,750 ₹ 118+96.92 % 69.48 K+22 % 2.5 L
5.45 L 1.44 L+93 % ₹ 52-52.75 % 4,800 ₹ 151+93.77 % 1.24 L-4.56 % 3.55 L
3.35 L 95.38 K+130 % ₹ 38-55.43 % 4,850 ₹ 186+83.99 % 52.33 K+6 % 1.64 L
5.18 L 1.87 L+26 % ₹ 29-54.24 % 4,900 ₹ 217+65.6 % 86.28 K-8.53 % 1.16 L
2.56 L 1.02 L-3.94 % ₹ 21-56.36 % 4,950 ₹ 270+67.13 % 54.08 K-1.9 % 15.05 K
5.91 L 3.9 L+18 % ₹ 17-52.03 % 5,000 ₹ 314+55.84 % 1.83 L-7.75 % 47.6 K
1.67 L 1.69 L+23 % ₹ 13-49.61 % 5,050 ₹ 349+43.41 % 58.63 K-2.33 % 11.38 K
2.8 L 2.95 L+20 % ₹ 10-48.99 % 5,100 ₹ 407+49.71 % 63.7 K-5.45 % 8.4 K
1.03 L 88.55 K-7.5 % ₹ 8-48.81 % 5,150 ₹ 327+0.2 % 15.05 K+0 % 5.78 K
2.95 L 2.78 L-1.73 % ₹ 6-44.84 % 5,200 ₹ 486+32.29 % 80.85 K-1.07 % 4.73 K
58.63 K 63.18 K+5 % ₹ 5-42.17 % 5,250 ₹ 405+0 % 24.68 K+0 % 4.38 K
1.77 L 2.86 L+2 % ₹ 4-45.8 % 5,300 ₹ 525+9.24 % 39.55 K+0 % 175
88.2 K 1.9 L-6.31 % ₹ 3-43.69 % 5,350 ₹ 634+26.31 % 44.63 K+3 % 4.03 K
2.75 L 3.26 L-11.95 % ₹ 2-45.45 % 5,400 ₹ 668+18.52 % 69.65 K-0.25 % 875
36.05 K 1.7 L-0.71 % ₹ 2-41.89 % 5,450 ₹ 696+50.57 % 40.25 K-0.43 % 525
2.84 L 5.74 L-8.23 % ₹ 2-39.13 % 5,500 ₹ 780+26.69 % 39.73 K-2.16 % 1.23 K
13.3 K 61.78 K-12.84 % ₹ 2-50 % 5,550 ₹ 562+0 % 7.35 K+0 % 0
1.01 L 3.04 L-2.42 % ₹ 2-37.5 % 5,600 ₹ 885+28.25 % 47.08 K-0.37 % 3.68 K
13.48 K 29.58 K-11.52 % ₹ 2-38.78 % 5,650 ₹ 347+0 % 10.15 K+0 % 0
2.23 L 1.73 L-38.57 % ₹ 1-47.5 % 5,700 ₹ 760+0 % 10.15 K+0 % 0
4.73 K 96.95 K-1.07 % ₹ 1-44.74 % 5,750 ₹ 385+0 % 700+0 % 0
38.68 K 1.26 L-8.84 % ₹ 1-30.56 % 5,800 ₹ 428+0 % 1.05 K+0 % 0
5.25 K 11.9 K+0 % ₹ 3+0 % 5,850 ₹ 383+0 % 525+0 % 0
13.65 K 74.2 K-5.57 % ₹ 1-27.27 % 5,900 - - -
0 175+0 % ₹ 39+0 % 5,950 - - -
37.28 K 1.82 L-12.52 % ₹ 1-30.3 % 6,000 - - -
1.93 K 47.78 K-2.85 % ₹ 1-22.22 % 6,100 - - -
3.33 K 41.83 K-1.65 % ₹ 0-50 % 6,200 - - -

Eicher Motors Option Chain Options Company Performance

Day Range

  • Low 90.9
  • High 159.1
93.95
  • Prev. Close 180.15
  • Open 159.1
  • Strike Price 4700
  • Avg Price 106.83
  • Open Interest 47600
  • Chg in OI% 433.33
  • Market Lot 175 Shares

Frequently Asked Questions

The current spot price of EICHERMOT is ₹4,701.

The minimum lot size for EICHERMOT option chain is 175.

Please Login

By proceeding, you agree T&C*
4.4721407624633 EICHERMOT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form