Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹3.5 (105.88%)
- -0.1 K (-33.33%) B S
- 200
- 300
- 0
- 700
- ₹2040 (0.00%)
- 6,000
- ₹10.5 (169.23%)
- 2.1 K (7.81%) B S
- 29 K
- 37.6 K
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹9 (-51.74%)
- 0 (0.00%) B S
- 0
- 200
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹7.35 (-27.94%)
- 0 (0.00%) B S
- 300
- 200
- 0
- 2.5 K
- ₹1191.1 (0.00%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹26 (156.16%)
- 100 (0.28%) B S
- 35.5 K
- 15.3 K
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹21.6 (88.65%)
- -0.3 K (-33.33%) B S
- 600
- 1.3 K
- 0
- 400
- ₹1480 (0.00%)
- 6,500
- ₹35.15 (155.64%)
- 27 K (55.56%) B S
- 75.6 K
- 60.7 K
- 0
- 0
- ₹0 (0.00%)
- 6,550
- ₹22 (214.29%)
- 0 (0.00%) B S
- 100
- 100
- 0
- 100
- ₹1515 (0.00%)
- 6,600
- ₹43.3 (151.01%)
- 100 (1.01%) B S
- 10 K
- 14.3 K
- 0
- 0
- ₹0 (0.00%)
- 6,650
- ₹19.7 (3.41%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹55.15 (158.31%)
- 5.7 K (29.38%) B S
- 25.1 K
- 34.4 K
- 0
- 0
- ₹0 (0.00%)
- 6,750
- ₹64.3 (163.52%)
- -1.7 K (-33.33%) B S
- 3.4 K
- 7.4 K
- 0
- 100
- ₹1250 (0.00%)
- 6,800
- ₹72.2 (158.32%)
- 1.9 K (9.22%) B S
- 22.5 K
- 20.2 K
- 0
- 0
- ₹0 (0.00%)
- 6,850
- ₹81.15 (155.99%)
- 600 (37.50%) B S
- 2.2 K
- 4.1 K
- 0
- 0
- ₹0 (0.00%)
- 6,900
- ₹90.8 (149.11%)
- 2.1 K (18.26%) B S
- 13.6 K
- 14 K
- 0
- 100
- ₹379 (0.00%)
- 6,950
- ₹103.25 (157.16%)
- 600 (30.00%) B S
- 2.6 K
- 1.8 K
- 2.9 K
- 36.4 K
- ₹392.05 (-35.90%)
- 7,000
- ₹113 (143.53%)
- 12 K (12.92%) B S
- 1.05 L
- 2.5 L
- 0
- 5.6 K
- ₹400.9 (0.00%)
- 7,050
- ₹130.95 (118.07%)
- 100 (12.50%) B S
- 900
- 1.5 K
- 8.8 K
- 19.4 K
- ₹322.9 (-37.75%)
- 7,100
- ₹144 (135.68%)
- 2.9 K (7.61%) B S
- 41 K
- 42.1 K
- 2.5 K
- 10.1 K
- ₹312.5 (-36.71%)
- 7,150
- ₹162.9 (134.56%)
- 3.9 K (76.47%) B S
- 9 K
- 14.7 K
- 5.7 K
- 19.6 K
- ₹263 (-40.91%)
- 7,200
- ₹180 (130.47%)
- 17.8 K (34.17%) B S
- 69.9 K
- 1.53 L
- 3.8 K
- 10.5 K
- ₹237.2 (-32.47%)
- 7,250 7,254
- ₹200.05 (126.30%)
- 5.1 K (26.84%) B S
- 24.1 K
- 34.2 K
- 63.3 K
- 49.4 K
- ₹212 (-42.60%)
- 7,300
- ₹223.95 (118.70%)
- 8.8 K (17.43%) B S
- 59.3 K
- 2.33 L
- 23.8 K
- 18.1 K
- ₹188.05 (-42.78%)
- 7,350
- ₹247.15 (114.82%)
- 200 (0.84%) B S
- 24.1 K
- 72.2 K
- 60.6 K
- 25.9 K
- ₹166.75 (-43.31%)
- 7,400
- ₹274.9 (108.81%)
- -1.5 K (-3.58%) B S
- 40.4 K
- 1.62 L
- 37 K
- 13.7 K
- ₹145.5 (-44.84%)
- 7,450
- ₹305.05 (103.84%)
- -0.3 K (-1.60%) B S
- 18.4 K
- 67 K
- 3.82 L
- 1.45 L
- ₹125.95 (-45.90%)
- 7,500
- ₹336.3 (99.70%)
- -0.1 L (-7.00%) B S
- 1.34 L
- 1.46 L
- 68.6 K
- 15.5 K
- ₹108.55 (-48.00%)
- 7,550
- ₹369.15 (94.29%)
- -3.5 K (-24.82%) B S
- 10.6 K
- 26.5 K
- 1.92 L
- 61.8 K
- ₹95 (-47.76%)
- 7,600
- ₹417.05 (92.46%)
- -1.1 K (-3.75%) B S
- 28.2 K
- 12.3 K
- 18.7 K
- 11.9 K
- ₹83 (-47.58%)
- 7,650
- ₹446.65 (87.71%)
- 10.8 K (161.19%) B S
- 17.5 K
- 37.3 K
- 1.05 L
- 75.2 K
- ₹72 (-48.13%)
- 7,700
- ₹493.55 (81.02%)
- 800 (1.91%) B S
- 42.7 K
- 5 K
- 15.2 K
- 10.6 K
- ₹63.15 (-46.39%)
- 7,750
- ₹533.25 (71.77%)
- -0.1 K (-0.76%) B S
- 13.1 K
- 600
- 1.5 L
- 73.1 K
- ₹53 (-48.12%)
- 7,800
- ₹563.85 (65.67%)
- 3.1 K (9.84%) B S
- 34.6 K
- 6.3 K
- 12.5 K
- 16.2 K
- ₹47.5 (-46.57%)
- 7,850
- ₹625.5 (62.40%)
- 0 (0.00%) B S
- 13.9 K
- 700
- 67.6 K
- 62.1 K
- ₹39.95 (-47.09%)
- 7,900
- ₹630 (41.78%)
- 100 (0.20%) B S
- 49.3 K
- 2.8 K
- 5.9 K
- 20.6 K
- ₹34.25 (-47.15%)
- 7,950
- ₹462.25 (-8.30%)
- 0 (0.00%) B S
- 26.5 K
- 100
- 2.37 L
- 2.65 L
- ₹31.6 (-42.81%)
- 8,000
- ₹749.5 (53.63%)
- -3.2 K (-4.49%) B S
- 68.1 K
- 13.7 K
- 11.8 K
- 22.8 K
- ₹26.55 (-44.97%)
- 8,050
- ₹777.3 (22.44%)
- -0.2 K (-1.72%) B S
- 11.4 K
- 600
- 55.3 K
- 1.45 L
- ₹24.35 (-40.54%)
- 8,100
- ₹845 (50.13%)
- -0.2 K (-0.61%) B S
- 32.8 K
- 500
- 18.9 K
- 40.5 K
- ₹20.25 (-41.39%)
- 8,150
- ₹850.15 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 84 K
- 1.72 L
- ₹18.2 (-38.93%)
- 8,200
- ₹957.8 (35.97%)
- 0 (0.00%) B S
- 43.9 K
- 100
- 3 K
- 77.7 K
- ₹16 (-37.50%)
- 8,250
- ₹939.85 (-3.04%)
- -0.1 K (-1.05%) B S
- 9.4 K
- 100
- 47.6 K
- 70.2 K
- ₹13.75 (-36.78%)
- 8,300
- ₹1030.05 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 1.6 K
- 27.7 K
- ₹6.95 (-62.93%)
- 8,350
- ₹404.1 (-2.49%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 44.9 K
- 82.6 K
- ₹11.15 (-32.83%)
- 8,400
- ₹640 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 300
- 8.6 K
- ₹10.7 (-22.18%)
- 8,450
- ₹890.75 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 73.9 K
- 1.58 L
- ₹8.7 (-31.50%)
- 8,500
- ₹1190 (27.44%)
- -2.6 K (-2.18%) B S
- 1.16 L
- 2.7 K
- 600
- 8.3 K
- ₹10.25 (20.59%)
- 8,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.2 K
- 38.2 K
- ₹6.55 (-30.32%)
- 8,600
- ₹474.15 (-0.12%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 3.8 K
- ₹9.1 (2.82%)
- 8,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.8 K
- 84.3 K
- ₹5.5 (-29.94%)
- 8,700
- ₹1180 (80.40%)
- -0.5 K (-18.52%) B S
- 2.2 K
- 500
- 0
- 36.2 K
- ₹6.4 (7.56%)
- 8,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.2 K
- 59.3 K
- ₹4.7 (-20.34%)
- 8,800
- ₹1157.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 16.6 K
- ₹3.6 (-29.41%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.43 L
- 1.3 L
- ₹3.1 (-23.46%)
- 9,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.7 K
- 27.4 K
- ₹2.75 (25.00%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 89 K
- 91.5 K
- ₹1.95 (-9.30%)
- 9,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
7253.5-283.00 (-3.76%)
DAY RANGE
7227 - 7574
52 W RANGE
4912.05 - 8230
total open interest
3,575,300
Call
Put
22.7 L
PCR 0.58
13.06 L
total Volume
3,668,600
Call
Put
21.71 L
PCR 0.69
14.98 L