Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹3.8 (-76.90%)
- -8.8 K (-21.84%) B S
- 31.5 K
- 17.9 K
- 0
- 0
- ₹0 (0.00%)
- 5,700
- ₹4.55 (-77.70%)
- -1.7 K (-6.14%) B S
- 26 K
- 4.5 K
- 0
- 0
- ₹1100 (0.00%)
- 5,800
- ₹6.45 (-75.89%)
- -1.5 K (-29.41%) B S
- 3.6 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹8 (-79.27%)
- -0.6 K (-8.45%) B S
- 6.5 K
- 2.6 K
- 0
- 1.5 K
- ₹902.65 (0.00%)
- 6,000
- ₹10 (-79.65%)
- -0.17 L (-21.40%) B S
- 61.7 K
- 66.2 K
- 0
- 0
- ₹0 (0.00%)
- 6,050
- ₹11.65 (-81.06%)
- 100 (50.00%) B S
- 300
- 200
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹13.4 (-79.83%)
- -0.1 K (-6.25%) B S
- 1.5 K
- 7.1 K
- 0
- 0
- ₹0 (0.00%)
- 6,150
- ₹15.85 (-77.66%)
- -1.1 K (-19.64%) B S
- 4.5 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹17.05 (-79.12%)
- -0.12 L (-21.69%) B S
- 42.6 K
- 41 K
- 0
- 0
- ₹0 (0.00%)
- 6,250
- ₹82 (-5.20%)
- 0 (0.00%) B S
- 300
- 0
- 700
- 6.6 K
- ₹694.9 (57.97%)
- 6,300
- ₹22.45 (-77.21%)
- -1.5 K (-9.68%) B S
- 14 K
- 49.9 K
- 0
- 0
- ₹0 (0.00%)
- 6,350
- ₹26.15 (-78.26%)
- 500 (9.62%) B S
- 5.7 K
- 5.2 K
- 800
- 5 K
- ₹726.25 (99.85%)
- 6,400
- ₹28.7 (-78.22%)
- -5 K (-15.43%) B S
- 27.4 K
- 34.8 K
- 0
- 9.2 K
- ₹358.9 (5.25%)
- 6,450
- ₹32.75 (-78.82%)
- 2.8 K (19.31%) B S
- 17.3 K
- 11.6 K
- 42.1 K
- 67.4 K
- ₹645 (105.74%)
- 6,500
- ₹38.05 (-77.54%)
- 26.9 K (30.88%) B S
- 1.14 L
- 1.57 L
- 4.7 K
- 21.9 K
- ₹601.45 (112.04%)
- 6,550
- ₹43.15 (-77.24%)
- 1.5 K (9.15%) B S
- 17.9 K
- 12.7 K
- 35.9 K
- 69.4 K
- ₹554.25 (113.13%)
- 6,600
- ₹50.05 (-75.98%)
- -3.6 K (-4.99%) B S
- 68.6 K
- 70.5 K
- 28.5 K
- 29.2 K
- ₹514.4 (119.08%)
- 6,650
- ₹56.75 (-75.06%)
- -0.2 K (-0.89%) B S
- 22.3 K
- 15.3 K
- 55.2 K
- 48.4 K
- ₹473.1 (129.83%)
- 6,700
- ₹65.25 (-74.22%)
- -2 K (-4.58%) B S
- 41.7 K
- 74.6 K
- 11.7 K
- 13.8 K
- ₹434.5 (141.25%)
- 6,750
- ₹75.1 (-73.48%)
- 4 K (36.70%) B S
- 14.9 K
- 34.8 K
- 66.6 K
- 77.4 K
- ₹390.35 (141.93%)
- 6,800
- ₹86.9 (-71.29%)
- 10.8 K (31.49%) B S
- 45.1 K
- 80.1 K
- 44 K
- 16.9 K
- ₹359.45 (146.03%)
- 6,850
- ₹96.25 (-73.74%)
- 3.8 K (46.34%) B S
- 12 K
- 28.9 K
- 1.04 L
- 49.5 K
- ₹323.8 (161.34%)
- 6,900
- ₹113 (-68.97%)
- 14.8 K (16.84%) B S
- 1.03 L
- 1.31 L
- 54.7 K
- 11.4 K
- ₹292 (169.37%)
- 6,950
- ₹129 (-67.51%)
- 10.1 K (224.44%) B S
- 14.6 K
- 36.1 K
- 5.39 L
- 1.45 L
- ₹263.85 (177.30%)
- 7,000
- ₹148 (-66.51%)
- 31.1 K (46.01%) B S
- 98.7 K
- 1.95 L
- 66.7 K
- 13.9 K
- ₹226.8 (177.77%)
- 7,050
- ₹170.5 (-55.98%)
- 12.3 K (585.71%) B S
- 14.4 K
- 36.6 K
- 4.28 L
- 52.8 K
- ₹208.9 (198.22%)
- 7,100 7,083
- ₹192.85 (-67.90%)
- 18 K (600.00%) B S
- 21 K
- 48.8 K
- 41.4 K
- 13.2 K
- ₹183.8 (200.57%)
- 7,150
- ₹218 (152.75%)
- 1.8 K (900.00%) B S
- 2 K
- 4.1 K
- 2.59 L
- 61.1 K
- ₹161 (206.67%)
- 7,200
- ₹245.75 (-57.64%)
- 13.2 K (180.82%) B S
- 20.5 K
- 31.5 K
- 26.3 K
- 11.5 K
- ₹138.8 (211.56%)
- 7,250
- ₹562.95 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.32 L
- 30.5 K
- ₹121.4 (208.91%)
- 7,300
- ₹307.3 (-41.05%)
- -0.3 K (-1.60%) B S
- 18.5 K
- 700
- 12.5 K
- 4.5 K
- ₹104.7 (215.84%)
- 7,350
- ₹610 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 89 K
- 31 K
- ₹90.2 (211.57%)
- 7,400
- ₹380 (-37.50%)
- 0 (0.00%) B S
- 2.4 K
- 100
- 6.4 K
- 2.2 K
- ₹77.15 (193.90%)
- 7,450
- ₹237 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 2.45 L
- 77.6 K
- ₹64.1 (198.14%)
- 7,500
- ₹575 (-41.98%)
- 0 (0.00%) B S
- 13.1 K
- 300
- 7.1 K
- 4.4 K
- ₹55.6 (201.36%)
- 7,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.7 K
- 25.1 K
- ₹46.5 (210.00%)
- 7,600
- ₹761.8 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 2.6 K
- 2.9 K
- ₹40.55 (14.06%)
- 7,650
- ₹368 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 39.6 K
- 22.1 K
- ₹32.8 (185.22%)
- 7,700
- ₹883.75 (0.00%)
- 0 (0.00%) B S
- 14.6 K
- 0
- 20.6 K
- 16.9 K
- ₹28.75 (161.36%)
- 7,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.5 K
- 53.1 K
- ₹24.8 (195.24%)
- 7,800
- ₹700 (-38.05%)
- -0.1 K (-1.41%) B S
- 7 K
- 200
- 10.8 K
- 9.3 K
- ₹20.85 (-30.50%)
- 7,850
- ₹1107.6 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 8.5 K
- 9.2 K
- ₹18.1 (201.67%)
- 7,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.69 L
- 2.14 L
- ₹13.2 (133.63%)
- 8,000
- ₹885 (-34.31%)
- 300 (1.41%) B S
- 21.6 K
- 1.4 K
- 0
- 300
- ₹22.6 (0.00%)
- 8,050
- ₹500.8 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 1.6 K
- 2.9 K
- ₹10.1 (102.00%)
- 8,100
- ₹511.6 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 500
- 700
- ₹6.3 (-42.73%)
- 8,150
- ₹548.25 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 43.5 K
- 31.1 K
- ₹7.1 (77.50%)
- 8,200
- ₹1095 (-28.62%)
- 1.2 K (2.84%) B S
- 43.4 K
- 2.3 K
- 0
- 400
- ₹56.65 (0.00%)
- 8,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹105.5 (0.00%)
- 8,300
- ₹1520 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 500
- 300
- ₹3 (-94.27%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹73.3 (0.00%)
- 8,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.4 K
- 8.9 K
- ₹3.5 (22.81%)
- 8,500
- ₹1396 (-24.95%)
- 400 (0.65%) B S
- 61.9 K
- 1.6 K
- 0
- 400
- ₹67.2 (0.00%)
- 8,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 500
- ₹2.65 (0.00%)
- 8,600
- ₹1645.9 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 200
- ₹71.45 (0.00%)
- 8,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹56.6 (0.00%)
- 8,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹51.4 (0.00%)
- 8,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹24.35 (0.00%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.3 K
- ₹2.15 (0.00%)
- 9,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹1.85 (0.00%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
7086480.50 (7.27%)
DAY RANGE
6851.5 - 7089
52 W RANGE
4999.95 - 8230
total open interest
2,330,500
Call
Put
12.87 L
PCR 0.81
10.44 L
total Volume
3,983,900
Call
Put
27.74 L
PCR 0.44
12.1 L