Eicher Motors Option Chain
Access Eicher Motors Ltd’s NSE Option Chain on 5paisa for key options trading metrics. Strike prices, expiry dates, open interest, and put/call ratios are provided to support your trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 700 | 1.05 K+0 % | ₹ 811+0 % | 4,500 | ₹ 2-37.29 % | 9.1 K+24 % | 2.1 K |
| - | - | - | 4,600 | ₹ 1-59.57 % | 18.55 K+0 % | 5.08 K |
| - | - | - | 4,700 | ₹ 1-38.89 % | 33.6 K-0.52 % | 1.75 K |
| 0 | 1.4 K+0 % | ₹ 575+0 % | 4,800 | ₹ 2-54.46 % | 45.33 K+39 % | 51.28 K |
| - | - | - | 4,850 | ₹ 4-48.15 % | 7.88 K-8.16 % | 6.48 K |
| 0 | 700+0 % | ₹ 490+0 % | 4,900 | ₹ 5-53.85 % | 15.93 K-12.5 % | 16.98 K |
| - | - | - | 4,950 | ₹ 7-53.63 % | 5.6 K-33.33 % | 4.9 K |
| 350 | 4.38 K+0 % | ₹ 400+19.1 % | 5,000 | ₹ 10-49.48 % | 1.38 L-0.38 % | 61.95 K |
| 875 | 1.75 K+0 % | ₹ 311-1.96 % | 5,100 | ₹ 18-41.39 % | 19.43 K+56 % | 43.23 K |
| 0 | 1.23 K+0 % | ₹ 257+0 % | 5,150 | ₹ 24-46.83 % | 8.75 K-7.41 % | 42.53 K |
| 11.2 K | 11.03 K+9 % | ₹ 245+25.51 % | 5,200 | ₹ 32-44.07 % | 51.8 K-8.92 % | 1.55 L |
| 34.65 K | 14.35 K+17 % | ₹ 211+29.77 % | 5,250 | ₹ 43-42.88 % | 18.2 K+20 % | 84 K |
| 2.42 L | 37.8 K-23.13 % | ₹ 174+31 % | 5,300 | ₹ 57-40.33 % | 51.45 K+23 % | 1.83 L |
| 1.87 L | 34.65 K-26.12 % | ₹ 142+32.49 % | 5,350 | ₹ 74-37.25 % | 42.53 K+13 % | 1.25 L |
| Spot Price: 5,394 | ||||||
| Spot Price: 5,394 | ||||||
| 5.22 L | 1.23 L+6 % | ₹ 115+36.37 % | 5,400 | ₹ 95-35.07 % | 56.7 K+9 % | 1.26 L |
| 1.41 L | 31.5 K-19.28 % | ₹ 89+36.38 % | 5,450 | ₹ 121-35.08 % | 8.75 K-5.66 % | 2.8 K |
| 2.94 L | 2.03 L+0 % | ₹ 68+38.42 % | 5,500 | ₹ 148-30.62 % | 31.33 K-5.79 % | 24.5 K |
| 66.68 K | 84 K+32 % | ₹ 52+38.22 % | 5,550 | ₹ 206-12.47 % | 2.45 K-6.67 % | 525 |
| 1.43 L | 1.18 L-14.16 % | ₹ 39+34.72 % | 5,600 | ₹ 223-25.6 % | 5.78 K-19.51 % | 7.18 K |
| 23.1 K | 13.3 K-30.91 % | ₹ 29+33.95 % | 5,650 | - | - | - |
| 66.5 K | 42.88 K-0.81 % | ₹ 22+31.5 % | 5,700 | ₹ 305-17.19 % | 6.65 K+3 % | 18.2 K |
| 35 K | 20.65 K+36 % | ₹ 16+6.31 % | 5,750 | - | - | - |
| 76.83 K | 76.13 K-1.81 % | ₹ 12+27.23 % | 5,800 | ₹ 389-16.71 % | 73.68 K-1.41 % | 5.25 K |
| 23.1 K | 6.83 K+179 % | ₹ 9+18.47 % | 5,850 | - | - | - |
| 42.7 K | 40.6 K+52 % | ₹ 7+9.3 % | 5,900 | ₹ 521-10.09 % | 175+0 % | 525 |
| 1.4 K | 15.75 K-4.26 % | ₹ 4-18.37 % | 5,950 | - | - | - |
| 1.79 L | 1.61 L+6 % | ₹ 5+15.66 % | 6,000 | ₹ 600-10.45 % | 4.73 K+0 % | 175 |
| 7.88 K | 21.35 K+1 % | ₹ 3+5.66 % | 6,100 | - | - | - |
| - | - | - | 6,200 | ₹ 835+0 % | 350+0 % | 0 |
| 53.9 K | 1.27 L+1 % | ₹ 2+4.44 % | 6,300 | - | - | - |
| 1.75 K | 2.1 K+0 % | ₹ 1+0 % | 6,400 | ₹ 1,045+0 % | 525+0 % | 175 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of EICHERMOT is ₹5,394.
The minimum lot size for EICHERMOT option chain is 175.
Please Login
By proceeding, you agree T&C*