Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹0.95 (-20.83%)
- 0 (0.00%) B S
- 2.2 K
- 400
- 0
- 1.1 K
- ₹1831.5 (0.00%)
- 6,200
- ₹0.75 (-51.61%)
- 0 (0.00%) B S
- 2 K
- 500
- 0
- 100
- ₹1365.2 (0.00%)
- 6,300
- ₹1.1 (-12.00%)
- 0 (0.00%) B S
- 1.1 K
- 500
- 0
- 300
- ₹1633.6 (0.00%)
- 6,400
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 4.7 K
- ₹1507.45 (0.00%)
- 6,500
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹2.1 (7.69%)
- 0 (0.00%) B S
- 8.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹1.1 (-37.14%)
- -0.3 K (-4.35%) B S
- 6.6 K
- 700
- 0
- 100
- ₹1180 (0.00%)
- 6,800
- ₹2.4 (14.29%)
- 400 (2.92%) B S
- 14.1 K
- 900
- 0
- 1 K
- ₹911.45 (0.00%)
- 6,900
- ₹2.5 (-5.66%)
- -0.5 K (-0.92%) B S
- 53.7 K
- 5.2 K
- 200
- 11.9 K
- ₹1118 (9.70%)
- 7,000
- ₹2.6 (-7.14%)
- -0.22 L (-9.40%) B S
- 2.07 L
- 56.9 K
- 0
- 0
- ₹0 (0.00%)
- 7,100
- ₹2.7 (-28.00%)
- -5.9 K (-4.81%) B S
- 1.17 L
- 10.1 K
- 0
- 77.8 K
- ₹888.4 (0.00%)
- 7,200
- ₹2.65 (-26.39%)
- 100 (0.08%) B S
- 1.19 L
- 9.1 K
- 0
- 23.5 K
- ₹750 (0.00%)
- 7,300
- ₹3.5 (-24.73%)
- -1.8 K (-3.20%) B S
- 54.5 K
- 2.4 K
- 0
- 2.4 K
- ₹495 (0.00%)
- 7,400
- ₹5.3 (-23.19%)
- 700 (0.70%) B S
- 1.01 L
- 14.9 K
- 3.9 K
- 58.3 K
- ₹630.15 (8.65%)
- 7,500
- ₹6.55 (-32.47%)
- -5.1 K (-2.08%) B S
- 2.4 L
- 62.5 K
- 2.1 K
- 39.3 K
- ₹524.5 (5.14%)
- 7,600
- ₹9.9 (-31.25%)
- 7.5 K (10.61%) B S
- 78.2 K
- 53.9 K
- 1.2 K
- 71.4 K
- ₹435 (6.33%)
- 7,700
- ₹14.9 (-33.03%)
- 0 (0.00%) B S
- 1.71 L
- 71.8 K
- 18.9 K
- 1.47 L
- ₹338 (6.02%)
- 7,800
- ₹21.3 (-33.33%)
- -0.2 K (-0.20%) B S
- 1 L
- 76 K
- 57.3 K
- 1.13 L
- ₹256.05 (5.61%)
- 7,900
- ₹34 (-32.94%)
- -7.8 K (-6.33%) B S
- 1.15 L
- 78.9 K
- 2.75 L
- 2.19 L
- ₹174.2 (3.57%)
- 8,000
- ₹59.25 (-26.81%)
- 10.5 K (7.25%) B S
- 1.55 L
- 2.59 L
- 8.29 L
- 3.16 L
- ₹116.25 (2.38%)
- 8,100 8,067
- ₹98.8 (-21.62%)
- 7.6 K (9.73%) B S
- 85.7 K
- 2.52 L
- 4.26 L
- 1.8 L
- ₹73.6 (0.89%)
- 8,200
- ₹154.65 (-16.09%)
- -0.4 K (-0.89%) B S
- 44.6 K
- 57.1 K
- 1.64 L
- 86 K
- ₹44.7 (-3.46%)
- 8,300
- ₹224 (-15.07%)
- 900 (52.94%) B S
- 2.6 K
- 4.5 K
- 1.85 L
- 1.28 L
- ₹25.95 (-8.79%)
- 8,400
- ₹303.25 (-8.99%)
- 0 (0.00%) B S
- 1.24 L
- 8 K
- 1.47 L
- 1.59 L
- ₹15.25 (-9.76%)
- 8,500
- ₹383.35 (-8.73%)
- 0 (0.00%) B S
- 6.8 K
- 1.9 K
- 54.6 K
- 1.02 L
- ₹9 (-13.04%)
- 8,600
- ₹547.35 (0.00%)
- 0 (0.00%) B S
- 12.2 K
- 0
- 21.4 K
- 5.3 K
- ₹6.3 (-17.11%)
- 8,700
- ₹635.75 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 26.8 K
- 88.5 K
- ₹4.75 (-9.52%)
- 8,800
- ₹1056.7 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹864.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.8 K
- 1.2 L
- ₹3.35 (-6.94%)
- 9,000
- ₹1210 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 900
- ₹5.4 (0.00%)
- 9,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
8066.5-33.50 (-0.41%)
DAY RANGE
8030 - 8143
52 W RANGE
5710 - 8230
total open interest
3,783,400
Call
Put
19.57 L
PCR 0.93
18.27 L
total Volume
3,283,700
Call
Put
22.56 L
PCR 0.46
10.28 L