Eicher Motors Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,700 | ₹ 1+0 % | 3850+0 % | 2100 |
| 0 | 700+0 % | ₹ 600+0 % | 2,800 | ₹ 1-5.26 % | 5250+0 % | 8750 |
| 0 | 175+0 % | ₹ 505+0 % | 2,900 | ₹ 1-28.57 % | 4550-16.13 % | 875 |
| - | - | - | 2,950 | ₹ 1+3.85 % | 2625+0 % | 0 |
| 0 | 1400+0 % | ₹ 450+0 % | 3,000 | ₹ 1-15.79 % | 24850-22.83 % | 13825 |
| - | - | - | 3,050 | ₹ 0-75 % | 16275-4.12 % | 7175 |
| 0 | 350+0 % | ₹ 266+0 % | 3,100 | ₹ 1-70.83 % | 100625-29.79 % | 111300 |
| - | - | - | 3,150 | ₹ 2-49.23 % | 50575+3 % | 68075 |
| 2975 | 13300-10.59 % | ₹ 209-17.04 % | 3,200 | ₹ 2-47.78 % | 116025-12.99 % | 195650 |
| 0 | 4550+0 % | ₹ 177+0 % | 3,250 | ₹ 4-25.86 % | 48825-13.35 % | 127750 |
| 11375 | 29575-3.43 % | ₹ 117-15.66 % | 3,300 | ₹ 7-23.5 % | 119875+14 % | 186200 |
| 34650 | 25375-28.57 % | ₹ 74-29.02 % | 3,350 | ₹ 14-11.93 % | 67200-22.58 % | 147000 |
| Spot Price:₹ 340024/09/2023 02:26 am | ||||||
| 557375 | 284725-16.48 % | ₹ 19-56.47 % | 3,450 | ₹ 64+12.14 % | 77000-11.82 % | 66850 |
| 492625 | 248500-17.68 % | ₹ 11-55.31 % | 3,500 | ₹ 101+13.38 % | 13650-31.58 % | 19250 |
| 209825 | 58800-29.71 % | ₹ 6-54.77 % | 3,550 | ₹ 145+10.31 % | 6475-15.91 % | 2100 |
| 237475 | 181650-1.61 % | ₹ 4-56.02 % | 3,600 | ₹ 170+0 % | 7700+0 % | 0 |
| 107975 | 39550-27.1 % | ₹ 3-52.59 % | 3,650 | ₹ 321+0 % | 350+0 % | 0 |
| 109375 | 93800-1.29 % | ₹ 2-39.24 % | 3,700 | ₹ 260+0 % | 22400+0 % | 0 |
| 54600 | 43750-4.21 % | ₹ 2-44.44 % | 3,750 | ₹ 400+0 % | 700+0 % | 0 |
| 70875 | 92400-22.01 % | ₹ 1-45 % | 3,800 | ₹ 380+0 % | 700+0 % | 0 |
| 6125 | 12600-8.86 % | ₹ 1-9.09 % | 3,850 | - | - | - |
| 6125 | 17675-2.88 % | ₹ 1-38.1 % | 3,900 | - | - | - |
| 2800 | 14350-1.2 % | ₹ 0-14.29 % | 3,950 | - | - | - |
| 7350 | 48475-5.78 % | ₹ 0-85.71 % | 4,000 | ₹ 572+0 % | 175+0 % | 0 |
| 3500 | 5600-3.03 % | ₹ 1+15.38 % | 4,100 | - | - | - |
Eicher Motors 28 Sep 2023 CE
Eicher Motors Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 600
- Open 0
- Strike Price 2800
- Avg Price 0
- Open Interest 700
- Chg in OI% 0
- Market Lot 175 Shares