Eicher Motors Option Chain
Access Eicher Motors Ltd’s NSE Option Chain on 5paisa for key options trading metrics. Strike prices, expiry dates, open interest, and put/call ratios are provided to support your trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 1.05 K+0 % | ₹ 1,150+0 % | 4,500 | ₹ 1+0 % | 2.63 K+0 % | 0 |
| - | - | - | 4,600 | ₹ 1+0 % | 4.55 K+0 % | 525 |
| 0 | 175+0 % | ₹ 907+0 % | 4,700 | ₹ 0-62.5 % | 26.25 K+0 % | 175 |
| - | - | - | 4,800 | ₹ 2+0 % | 23.8 K+0 % | 0 |
| - | - | - | 4,850 | ₹ 2-14.29 % | 23.98 K-0.72 % | 3.5 K |
| 175 | 1.75 K+0 % | ₹ 723+0 % | 4,900 | ₹ 2+0 % | 18.38 K+0 % | 350 |
| - | - | - | 4,950 | ₹ 3+1.69 % | 9.63 K+2 % | 1.23 K |
| 0 | 6.13 K+0 % | ₹ 677+0 % | 5,000 | ₹ 4-26.32 % | 95.55 K-5.04 % | 66.68 K |
| - | - | - | 5,050 | ₹ 4+0 % | 2.28 K+0 % | 0 |
| 0 | 1.4 K+0 % | ₹ 607+0 % | 5,100 | ₹ 6-14.48 % | 14 K-32.2 % | 32.55 K |
| 0 | 350+0 % | ₹ 553+0 % | 5,150 | ₹ 8+62.63 % | 5.08 K-6.45 % | 2.8 K |
| 0 | 1.58 K+0 % | ₹ 511+0 % | 5,200 | ₹ 11+6.9 % | 1.17 L+4 % | 18.55 K |
| 3.85 K | 12.78 K-9.88 % | ₹ 280-17.34 % | 5,300 | ₹ 19+15.29 % | 61.78 K-3.02 % | 20.48 K |
| 175 | 875+0 % | ₹ 209-46.98 % | 5,350 | ₹ 25+15.49 % | 15.23 K+2 % | 4.55 K |
| 1.58 K | 26.95 K+1 % | ₹ 187-26 % | 5,400 | ₹ 35+27.29 % | 44.8 K+7 % | 66.85 K |
| 0 | 2.8 K+0 % | ₹ 284+0 % | 5,450 | ₹ 48+31.25 % | 16.63 K-5 % | 22.05 K |
| 19.43 K | 79.63 K+3 % | ₹ 127-23.81 % | 5,500 | ₹ 63+26.33 % | 99.58 K+9 % | 2.28 L |
| Spot Price: 5,539 | ||||||
| Spot Price: 5,539 | ||||||
| 36.93 K | 15.75 K+109 % | ₹ 97-29.17 % | 5,550 | ₹ 84+25.82 % | 29.93 K+64 % | 82.25 K |
| 1.83 L | 1.03 L+106 % | ₹ 71-31.44 % | 5,600 | ₹ 107+24.2 % | 50.23 K-26.03 % | 1.49 L |
| 57.23 K | 48.13 K+33 % | ₹ 52-32.99 % | 5,650 | ₹ 140+25.58 % | 26.6 K-8.98 % | 20.3 K |
| 1.11 L | 1.39 L+9 % | ₹ 35-38.03 % | 5,700 | ₹ 172+24.77 % | 30.28 K-11.28 % | 20.48 K |
| 55.65 K | 99.58 K+1 % | ₹ 24-41.76 % | 5,750 | ₹ 219+26.51 % | 19.08 K-0.91 % | 1.05 K |
| 1.6 L | 3.15 L+2 % | ₹ 15-43.41 % | 5,800 | ₹ 249+20.66 % | 1.19 L-0.58 % | 2.1 K |
| 14.35 K | 1.01 L+3 % | ₹ 10-45.16 % | 5,850 | ₹ 302+23.88 % | 8.05 K+0 % | 350 |
| 53.73 K | 1.67 L+0 % | ₹ 7-47.43 % | 5,900 | ₹ 350+18.56 % | 9.98 K+0 % | 350 |
| 11.55 K | 12.43 K-26.8 % | ₹ 5-47.03 % | 5,950 | ₹ 286+0 % | 0+0 % | 0 |
| 47.08 K | 1.47 L+1 % | ₹ 4-37.78 % | 6,000 | ₹ 435+13 % | 22.75 K-3.7 % | 2.1 K |
| 1.05 K | 18.9 K-1.82 % | ₹ 4-22.22 % | 6,050 | - | - | - |
| 4.2 K | 58.28 K-1.19 % | ₹ 3-20 % | 6,100 | - | - | - |
| 175 | 25.38 K+0 % | ₹ 6+0 % | 6,150 | ₹ 466+0 % | 350+0 % | 0 |
| 1.4 K | 27.65 K-1.86 % | ₹ 2-25.93 % | 6,200 | ₹ 512+0 % | 0+0 % | 0 |
| 175 | 350+0 % | ₹ 2+0 % | 6,250 | - | - | - |
| 8.05 K | 28.7 K+0 % | ₹ 2+0 % | 6,300 | ₹ 601+0 % | 350+0 % | 0 |
| 525 | 1.51 L+0 % | ₹ 1-36.84 % | 6,400 | ₹ 756+0 % | 175+0 % | 0 |
| 175 | 45.68 K+0 % | ₹ 0-53.85 % | 6,500 | ₹ 735+0 % | 175+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of EICHERMOT is ₹5,539.
The minimum lot size for EICHERMOT option chain is 175.
Please Login
By proceeding, you agree T&C*