Eicher Motors Option Chain
Access Eicher Motors Ltd’s NSE Option Chain on 5paisa for key options trading metrics. Strike prices, expiry dates, open interest, and put/call ratios are provided to support your trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 875+0 % | ₹ 940+0 % | 4,000 | ₹ 1+0 % | 40.43 K+0 % | 0 |
| - | - | - | 4,100 | ₹ 9+0 % | 7.18 K+0 % | 0 |
| 0 | 175+0 % | ₹ 870+0 % | 4,200 | ₹ 2-8.82 % | 35.7 K-4.23 % | 6.83 K |
| - | - | - | 4,300 | ₹ 3-13.43 % | 13.65 K-6.02 % | 2.1 K |
| - | - | - | 4,350 | ₹ 2-62.38 % | 6.3 K+0 % | 0 |
| 0 | 175+0 % | ₹ 455+0 % | 4,400 | ₹ 4-20.88 % | 49 K-10.54 % | 47.08 K |
| - | - | - | 4,450 | ₹ 6+0.8 % | 16.63 K+0 % | 0 |
| 0 | 525+0 % | ₹ 370+0 % | 4,500 | ₹ 7-22.35 % | 1.93 L-1.61 % | 1.02 L |
| 0 | 1.23 K+0 % | ₹ 295+0 % | 4,550 | ₹ 9-25.11 % | 28.88 K+9 % | 91.35 K |
| 1.58 K | 4.38 K+0 % | ₹ 214-11.15 % | 4,600 | ₹ 12-28.4 % | 98 K-18.6 % | 2.04 L |
| 1.05 K | 350+0 % | ₹ 206-3.85 % | 4,650 | ₹ 16-30.46 % | 30.45 K-11.68 % | 1.66 L |
| 14.7 K | 40.43 K+4 % | ₹ 166+3.75 % | 4,700 | ₹ 22-30.37 % | 90.48 K-6 % | 2.34 L |
| 47.95 K | 18.2 K-0.95 % | ₹ 129+5.25 % | 4,750 | ₹ 33-27.29 % | 44.63 K+2 % | 1.76 L |
| 8.15 L | 2.12 L+38 % | ₹ 95+1.77 % | 4,800 | ₹ 49-24.52 % | 1.1 L-13.92 % | 4.14 L |
| Spot Price: 4,826 | ||||||
| Spot Price: 4,826 | ||||||
| 5.8 L | 1.62 L+38 % | ₹ 66-2.65 % | 4,850 | ₹ 71-20.61 % | 64.4 K-10.24 % | 1.08 L |
| 5.42 L | 2.44 L+4 % | ₹ 46-4.57 % | 4,900 | ₹ 98-17.82 % | 46.38 K-13.96 % | 39.2 K |
| 1.62 L | 1.44 L-1.44 % | ₹ 29-13.02 % | 4,950 | ₹ 140-14.18 % | 16.8 K-1.03 % | 4.03 K |
| 4.38 L | 3.51 L+2 % | ₹ 20-14.47 % | 5,000 | ₹ 175-8.19 % | 78.75 K-4.26 % | 15.23 K |
| 94.33 K | 50.93 K+5 % | ₹ 13-20.06 % | 5,050 | ₹ 247+0 % | 18.9 K+0 % | 0 |
| 1.77 L | 1.45 L-2.02 % | ₹ 9-22.51 % | 5,100 | ₹ 296-1.43 % | 40.08 K+0 % | 875 |
| 63.53 K | 44.8 K+13 % | ₹ 6-26.47 % | 5,150 | ₹ 269+0 % | 175+0 % | 0 |
| 1.46 L | 1.13 L+11 % | ₹ 5-28.13 % | 5,200 | ₹ 389+0 % | 5.25 K+0 % | 0 |
| 25.73 K | 15.23 K+10 % | ₹ 4-30.19 % | 5,250 | - | - | - |
| 17.68 K | 53.55 K-1.29 % | ₹ 3-25.33 % | 5,300 | ₹ 313+0 % | 350+0 % | 0 |
| 9.8 K | 14 K-22.33 % | ₹ 3-18.03 % | 5,350 | - | - | - |
| 30.98 K | 42.7 K-18.67 % | ₹ 2-24.53 % | 5,400 | - | - | - |
| 0 | 525+0 % | ₹ 5+0 % | 5,450 | - | - | - |
| 19.08 K | 1.57 L-0.44 % | ₹ 2-15.91 % | 5,500 | - | - | - |
| 1.05 K | 11.9 K-4.23 % | ₹ 1-42.5 % | 5,600 | - | - | - |
| 1.75 K | 4.03 K-14.81 % | ₹ 1-40 % | 5,700 | ₹ 838+0 % | 175+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Eicher Motors Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 940
- Open 0
- Strike Price 4000
- Avg Price 0
- Open Interest 875
- Chg in OI% 0
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of EICHERMOT is ₹4,826.
The minimum lot size for EICHERMOT option chain is 175.
Please Login
By proceeding, you agree T&C*