Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1165 (0.00%)
- 6,200
- ₹10.55 (-29.43%)
- 24.5 K (12,250.00%) B S
- 24.7 K
- 1.33 L
- 0
- 0
- ₹1581.55 (0.00%)
- 6,400
- ₹20.05 (-59.41%)
- 27 K (0.00%) B S
- 27 K
- 2.11 L
- 0
- 0
- ₹1639.7 (0.00%)
- 6,500
- ₹28 (117.90%)
- 30.3 K (124.69%) B S
- 54.6 K
- 5.96 L
- 1.8 K
- 3.3 K
- ₹371.75 (-42.59%)
- 6,600
- ₹39.6 (117.58%)
- 1.5 L (5,179.31%) B S
- 1.53 L
- 5.86 L
- 0
- 900
- ₹507.35 (0.00%)
- 6,700
- ₹59.15 (126.63%)
- 14.7 K (113.08%) B S
- 27.7 K
- 3.54 L
- 97 K
- 22 K
- ₹262.05 (-37.29%)
- 6,800
- ₹82.8 (111.22%)
- 13.8 K (54.33%) B S
- 39.2 K
- 6.17 L
- 3.56 L
- 55.7 K
- ₹194 (-45.07%)
- 6,900 6,920
- ₹119.8 (112.79%)
- 58.9 K (207.39%) B S
- 87.3 K
- 10.74 L
- 8.13 L
- 1.08 L
- ₹141.95 (-48.68%)
- 7,000
- ₹165.6 (103.07%)
- 3.6 K (1.18%) B S
- 3.1 L
- 11.13 L
- 5.65 L
- 63.5 K
- ₹98 (-54.57%)
- 7,100
- ₹224.65 (92.26%)
- 7.9 K (30.74%) B S
- 33.6 K
- 1.57 L
- 4.81 L
- 1.3 L
- ₹67.85 (-57.04%)
- 7,200
- ₹294.8 (84.02%)
- -0.22 L (-21.91%) B S
- 79.5 K
- 92.3 K
- 5.15 L
- 1.42 L
- ₹45 (-60.33%)
- 7,300
- ₹372.25 (73.06%)
- -0.37 L (-16.80%) B S
- 1.82 L
- 99.1 K
- 3.74 L
- 81.4 K
- ₹30.95 (-61.70%)
- 7,400
- ₹460.1 (62.58%)
- -1.8 K (-6.32%) B S
- 26.7 K
- 4.3 K
- 6.14 L
- 1.66 L
- ₹20.2 (-64.25%)
- 7,500
- ₹551.4 (56.83%)
- -0.4 K (-0.91%) B S
- 43.6 K
- 4.3 K
- 2.22 L
- 81.7 K
- ₹13.5 (-65.07%)
- 7,600
- ₹672.1 (68.03%)
- -0.2 K (-2.17%) B S
- 9 K
- 1.3 K
- 92.9 K
- 54.6 K
- ₹9.4 (-65.94%)
- 7,700
- ₹537.35 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 1.19 L
- 1.48 L
- ₹6.3 (-66.67%)
- 7,800
- ₹775 (21.07%)
- -0.3 K (-6.38%) B S
- 4.4 K
- 300
- 2.3 K
- 1.1 K
- ₹5.7 (-95.95%)
- 7,900
- ₹720.15 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 85.5 K
- 1.16 L
- ₹6 (-38.78%)
- 8,000
- ₹980 (20.47%)
- -0.2 K (-1.98%) B S
- 9.9 K
- 200
- 0
- 0
- ₹441.35 (0.00%)
- 8,100
- ₹830 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 500
- 500
- ₹4 (-35.48%)
- 8,200
- ₹1230 (31.55%)
- 0 (0.00%) B S
- 4.9 K
- 500
- 0
- 0
- ₹351.95 (0.00%)
- 8,300
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.2 K
- 1.6 K
- ₹5.15 (-14.17%)
- 8,400
- ₹1125.4 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 13.5 K
- 1.12 L
- ₹4 (3.90%)
- 8,500
- ₹1500 (16.97%)
- -0.1 K (-0.59%) B S
- 16.8 K
- 100
- 7.1 K
- 66.8 K
- ₹1.55 (-35.42%)
- 8,600
- ₹1393.05 (0.00%)
- 0 (0.00%) B S
- 92.5 K
- 0
- 0
- 0
- ₹214.4 (0.00%)
- 8,700
- ₹1417.4 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹221.8 (0.00%)
- 8,800
- ₹1053.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹164.35 (0.00%)
- 8,900
- ₹916.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 2.1 K
- ₹1.8 (-40.00%)
- 9,000
- ₹1206.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹141.85 (0.00%)
- 9,200
- ₹1367.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 400
- ₹1.7 (3.03%)
- 9,400
- ₹2100 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
6920-230.00 (-3.22%)
DAY RANGE
6840 - 7146
52 W RANGE
6442 - 8230
total open interest
2,598,800
Call
Put
13.58 L
PCR 0.91
12.41 L
total Volume
9,402,700
Call
Put
43.61 L
PCR 1.16
50.42 L