Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹0.8 (60.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹1 (-39.39%)
- -0.7 K (-5.60%) B S
- 11.8 K
- 20.6 K
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹0.85 (-37.04%)
- 100 (6.25%) B S
- 1.7 K
- 400
- 0
- 900
- ₹910 (0.00%)
- 6,200
- ₹0.75 (-44.44%)
- -0.2 K (-1.89%) B S
- 10.4 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹1.9 (-36.67%)
- 1.2 K (75.00%) B S
- 2.8 K
- 4.3 K
- 0
- 15.4 K
- ₹1209.15 (0.00%)
- 6,400
- ₹2.1 (-6.67%)
- -1.1 K (-1.77%) B S
- 61 K
- 28.1 K
- 0
- 1.4 K
- ₹1055.3 (0.00%)
- 6,500
- ₹3.3 (-5.71%)
- 2.9 K (4.60%) B S
- 65.9 K
- 85.9 K
- 0
- 12.3 K
- ₹1095 (0.00%)
- 6,600
- ₹5 (-25.37%)
- 500 (1.03%) B S
- 49 K
- 36.4 K
- 0
- 7.6 K
- ₹916 (0.00%)
- 6,700
- ₹7 (-30.35%)
- -8.2 K (-20.20%) B S
- 32.4 K
- 54.9 K
- 0
- 16.6 K
- ₹737.75 (0.00%)
- 6,800
- ₹10.8 (-28.71%)
- 17 K (37.04%) B S
- 62.9 K
- 55.1 K
- 0
- 15.8 K
- ₹696.1 (1.32%)
- 6,900
- ₹14.05 (-37.56%)
- -1.2 K (-0.83%) B S
- 1.44 L
- 71.5 K
- 21.2 K
- 82 K
- ₹714.55 (25.19%)
- 7,000
- ₹21.95 (-33.28%)
- 33.2 K (17.65%) B S
- 2.21 L
- 3.57 L
- 1.5 K
- 46.1 K
- ₹660.45 (39.36%)
- 7,100
- ₹27.35 (-40.41%)
- -0.7 K (-1.10%) B S
- 62.7 K
- 2.07 L
- 10.1 K
- 45.8 K
- ₹571.85 (41.79%)
- 7,200
- ₹38 (-43.16%)
- 17.4 K (10.19%) B S
- 1.88 L
- 3.47 L
- 18 K
- 50.1 K
- ₹488 (46.20%)
- 7,300
- ₹52.35 (-43.74%)
- 21.3 K (22.42%) B S
- 1.16 L
- 3.68 L
- 60.7 K
- 80.1 K
- ₹405 (48.60%)
- 7,400
- ₹72.15 (-44.33%)
- 22.3 K (41.68%) B S
- 75.8 K
- 3.55 L
- 4.5 L
- 1.81 L
- ₹331.7 (52.44%)
- 7,500
- ₹98.2 (-43.40%)
- 32.3 K (37.69%) B S
- 1.18 L
- 5.8 L
- 12.55 L
- 1.82 L
- ₹267.9 (55.30%)
- 7,600 7,650
- ₹135.25 (-40.06%)
- 80.3 K (128.27%) B S
- 1.43 L
- 4.58 L
- 9.67 L
- 1.74 L
- ₹210 (54.64%)
- 7,700
- ₹181.85 (-36.52%)
- 24.7 K (65.69%) B S
- 62.3 K
- 1.29 L
- 9.92 L
- 2.15 L
- ₹169 (58.31%)
- 7,800
- ₹234.5 (-34.58%)
- 4.7 K (12.57%) B S
- 42.1 K
- 68.6 K
- 6.42 L
- 1.53 L
- ₹133.05 (60.11%)
- 7,900
- ₹296 (-32.46%)
- 3.9 K (16.67%) B S
- 27.3 K
- 25.3 K
- 19.14 L
- 4.87 L
- ₹102 (56.44%)
- 8,000
- ₹367.7 (-28.15%)
- 3.2 K (7.26%) B S
- 47.3 K
- 9 K
- 4.41 L
- 1.44 L
- ₹77.45 (51.71%)
- 8,100
- ₹562.25 (-2.67%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 5.96 L
- 1.57 L
- ₹61.55 (51.04%)
- 8,200
- ₹706.55 (0.00%)
- 0 (0.00%) B S
- 13.4 K
- 0
- 3.44 L
- 48.4 K
- ₹45.4 (39.26%)
- 8,300
- ₹755.7 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.81 L
- 89.3 K
- ₹35.5 (34.98%)
- 8,400
- ₹832.4 (-1.47%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 3.1 L
- 87.3 K
- ₹27.6 (30.50%)
- 8,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.79 L
- 1.68 L
- ₹21.15 (23.32%)
- 8,600
- ₹1038.95 (0.17%)
- 0 (0.00%) B S
- 99.1 K
- 0
- 2.41 L
- 1.46 L
- ₹10.95 (-9.13%)
- 8,800
- ₹1190 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.75 L
- 84.2 K
- ₹8 (0.63%)
- 9,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
7650101.00 (1.34%)
DAY RANGE
7451.5 - 7654
52 W RANGE
6442 - 8230
total open interest
4,354,800
Call
Put
26.89 L
PCR 0.62
16.65 L
total Volume
12,165,000
Call
Put
88.97 L
PCR 0.37
32.68 L