Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.05 K
- ₹1300 (0.00%)
- 5,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.2 K
- ₹1125 (0.00%)
- 5,900
- ₹1.25 (-16.67%)
- 1.93 K (78.57%) B S
- 4.38 K
- 4.38 K
- 175
- 18.03 K
- ₹940 (3.30%)
- 6,000
- ₹4.5 (350.00%)
- 12.6 K (80.90%) B S
- 28.18 K
- 41.3 K
- 0
- 175
- ₹915 (0.00%)
- 6,100
- ₹6.8 (312.12%)
- 1.05 K (0.85%) B S
- 1.24 L
- 1.58 L
- 700
- 1.93 K
- ₹595.55 (-7.45%)
- 6,200
- ₹9 (157.14%)
- 10.33 K (4.88%) B S
- 2.22 L
- 2.98 L
- 0
- 0
- ₹0 (0.00%)
- 6,250
- ₹13.6 (220.00%)
- 3.68 K (43.75%) B S
- 12.08 K
- 13.3 K
- 175
- 2.63 K
- ₹585 (0.00%)
- 6,300
- ₹16 (95.12%)
- 525 (0.55%) B S
- 95.38 K
- 1.64 L
- 0
- 0
- ₹0 (0.00%)
- 6,350
- ₹22.3 (100.90%)
- 2.28 K (16.67%) B S
- 15.93 K
- 46.9 K
- 0
- 1.23 K
- ₹510.6 (0.00%)
- 6,400
- ₹27.5 (89.00%)
- 18.03 K (33.66%) B S
- 71.58 K
- 1.14 L
- 1.93 K
- 1.05 K
- ₹499.3 (0.00%)
- 6,450
- ₹35 (85.68%)
- 3.33 K (22.62%) B S
- 18.03 K
- 14.7 K
- 5.78 K
- 21.88 K
- ₹362.95 (-11.86%)
- 6,500
- ₹42.8 (70.18%)
- 57.93 K (50.38%) B S
- 1.73 L
- 4.84 L
- 175
- 175
- ₹413.35 (20.99%)
- 6,550
- ₹58.55 (85.58%)
- 7.53 K (29.25%) B S
- 33.25 K
- 49.88 K
- 55.83 K
- 15.05 K
- ₹274.9 (-17.35%)
- 6,600
- ₹66 (63.77%)
- 40.08 K (50.55%) B S
- 1.19 L
- 3.32 L
- 350
- 1.93 K
- ₹251 (-11.28%)
- 6,650
- ₹77.75 (57.87%)
- 6.13 K (27.78%) B S
- 28.18 K
- 93.8 K
- 36.4 K
- 12.08 K
- ₹200 (-20.70%)
- 6,700
- ₹100 (63.93%)
- 39.73 K (39.82%) B S
- 1.39 L
- 4.59 L
- 22.75 K
- 13.13 K
- ₹175.85 (-21.51%)
- 6,750
- ₹120.75 (55.41%)
- 14.7 K (49.12%) B S
- 44.63 K
- 1.96 L
- 5.52 L
- 1.21 L
- ₹143 (-23.73%)
- 6,800
- ₹141.65 (53.72%)
- 55.83 K (65.10%) B S
- 1.42 L
- 9.2 L
- 2.95 L
- 46.9 K
- ₹121.15 (-23.37%)
- 6,850 6,855
- ₹170 (51.92%)
- 33.6 K (86.49%) B S
- 72.45 K
- 2.6 L
- 14.27 L
- 1.32 L
- ₹99 (-25.11%)
- 6,900
- ₹195 (42.96%)
- 25.38 K (32.22%) B S
- 1.04 L
- 5.32 L
- 4.9 L
- 67.2 K
- ₹82 (-25.52%)
- 6,950
- ₹231.3 (42.95%)
- 6.83 K (42.86%) B S
- 22.75 K
- 64.05 K
- 16.92 L
- 3.28 L
- ₹66.9 (-25.17%)
- 7,000
- ₹251.5 (29.54%)
- 6.65 K (11.66%) B S
- 63.7 K
- 60.2 K
- 2.76 L
- 68.6 K
- ₹55.95 (-22.99%)
- 7,050
- ₹304.9 (34.14%)
- 875 (3.76%) B S
- 24.15 K
- 20.13 K
- 8.14 L
- 2.17 L
- ₹47.4 (-21.13%)
- 7,100
- ₹333.35 (26.60%)
- 350 (0.92%) B S
- 38.33 K
- 14.88 K
- 88.73 K
- 35.35 K
- ₹37.2 (-22.74%)
- 7,150
- ₹288.4 (-9.05%)
- 0 (0.00%) B S
- 5.08 K
- 175
- 5.77 L
- 1.8 L
- ₹30.25 (-21.83%)
- 7,200
- ₹413.8 (14.66%)
- 350 (1.04%) B S
- 33.95 K
- 4.38 K
- 89.78 K
- 32.9 K
- ₹22.5 (-27.77%)
- 7,250
- ₹277.4 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 4.22 L
- 1.56 L
- ₹19.4 (-22.24%)
- 7,300
- ₹504.55 (8.48%)
- -0.35 K (-15.38%) B S
- 1.93 K
- 2.28 K
- 46.38 K
- 20.65 K
- ₹20 (-2.68%)
- 7,350
- ₹339.2 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 1.23 L
- 57.75 K
- ₹13.2 (-21.66%)
- 7,400
- ₹402.7 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 43.23 K
- 19.43 K
- ₹10.8 (-22.58%)
- 7,450
- ₹414.15 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 4.79 L
- 1.75 L
- ₹9 (-23.40%)
- 7,500
- ₹708 (13.31%)
- 0 (0.00%) B S
- 52.15 K
- 4.55 K
- 29.93 K
- 27.48 K
- ₹7.55 (-25.98%)
- 7,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 L
- 1.05 L
- ₹6.5 (-24.42%)
- 7,600
- ₹740 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 2.1 K
- 9.63 K
- ₹4.2 (0.00%)
- 7,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.65 K
- 25.73 K
- ₹4 (-34.43%)
- 7,700
- ₹660 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.13 K
- 1.33 L
- ₹2.7 (-21.74%)
- 7,800
- ₹721.45 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 8.93 K
- 23.45 K
- ₹2.1 (-48.78%)
- 7,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.9 K
- 82.08 K
- ₹1.7 (-22.73%)
- 8,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
6855-24.00 (-0.35%)
DAY RANGE
6758.5 - 6946.5
52 W RANGE
4536.05 - 7122.5
total open interest
3,856,125
Call
Put
21.6 L
PCR 0.79
16.97 L
total Volume
12,348,000
Call
Put
79.98 L
PCR 0.54
43.51 L