Eicher Motors Option Chain

Eicher Motors Option Chain

Access Eicher Motors Ltd’s NSE Option Chain on 5paisa for key options trading metrics. Strike prices, expiry dates, open interest, and put/call ratios are provided to support your trading decisions.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 1.05 K+0 % ₹ 1,150+0 % 4,500 ₹ 1-13.33 % 2.63 K-57.14 % 4.2 K
- - - 4,600 ₹ 1+0 % 4.55 K+0 % 0
0 175+0 % ₹ 907+0 % 4,700 ₹ 1-21.05 % 27.3 K+24 % 7.53 K
- - - 4,800 ₹ 3+0 % 23.8 K+0 % 0
- - - 4,850 ₹ 3+200 % 21.7 K+0 % 700
0 1.75 K+0 % ₹ 750+0 % 4,900 ₹ 3+3.77 % 19.78 K+36 % 11.9 K
- - - 4,950 ₹ 4+0 % 9.28 K+0 % 0
175 6.13 K+3 % ₹ 648-0.15 % 5,000 ₹ 6+55.56 % 1.13 L+5 % 26.78 K
- - - 5,050 ₹ 6+11.61 % 2.98 K-5.56 % 175
0 1.4 K+0 % ₹ 607+0 % 5,100 ₹ 7+34.95 % 21 K+0 % 175
0 350+0 % ₹ 553+0 % 5,150 ₹ 7+0 % 2.63 K+0 % 0
0 1.58 K+0 % ₹ 511+0 % 5,200 ₹ 13+47.73 % 1.12 L+0 % 39.9 K
700 15.23 K-1.14 % ₹ 359-18.33 % 5,300 ₹ 21+55.68 % 54.95 K-9.51 % 37.28 K
0 875+0 % ₹ 394+0 % 5,350 ₹ 27+77.96 % 16.63 K+23 % 9.1 K
525 27.13 K-0.64 % ₹ 285-19.12 % 5,400 ₹ 34+58.6 % 45.33 K+5 % 57.05 K
0 2.63 K+0 % ₹ 296+0 % 5,450 ₹ 45+59.01 % 14.53 K+48 % 23.1 K
8.4 K 82.25 K-0.21 % ₹ 208-22.77 % 5,500 ₹ 58+55.2 % 1.1 L+0 % 86.98 K
2.63 K 7.18 K-4.65 % ₹ 174-29.73 % 5,550 ₹ 74+55.78 % 15.58 K-4.3 % 26.25 K
44.98 K 40.25 K+7 % ₹ 141-27.13 % 5,600 ₹ 93+49.52 % 59.85 K-6.56 % 1.87 L
Spot Price: 5,629
Spot Price: 5,629
1.11 L 35 K+59 % ₹ 115-28.5 % 5,650 ₹ 114+43.44 % 28.35 K+19 % 91.7 K
1.59 L 1.08 L+21 % ₹ 91-31.34 % 5,700 ₹ 142+42.95 % 34.3 K-27.68 % 1.85 L
1.08 L 1.01 L+11 % ₹ 68-36.79 % 5,750 ₹ 174+41.14 % 16.8 K-23.81 % 37.28 K
2.02 L 2.85 L+4 % ₹ 53-37.39 % 5,800 ₹ 203+34.13 % 1.2 L+0 % 20.3 K
37.1 K 88.03 K+0 % ₹ 41-37.23 % 5,850 ₹ 200+10.48 % 7.88 K+5 % 2.8 K
1.38 L 1.61 L-4.85 % ₹ 30-40.66 % 5,900 ₹ 270+23.47 % 7.88 K+32 % 4.03 K
17.68 K 6.48 K-45.59 % ₹ 23-42.89 % 5,950 ₹ 286+0 % 0+0 % 0
1.15 L 1.5 L-10.93 % ₹ 17-43.02 % 6,000 ₹ 364+23.84 % 25.9 K+6 % 5.08 K
9.45 K 13.13 K+6 % ₹ 13-44.42 % 6,050 - - -
40.78 K 60.73 K-13.68 % ₹ 10-44.44 % 6,100 - - -
10.5 K 23.8 K+6 % ₹ 7-46.49 % 6,150 ₹ 466+0 % 350+0 % 0
25.03 K 24.33 K+58 % ₹ 6-43.5 % 6,200 ₹ 512+0 % 0+0 % 0
10.15 K 34.13 K-2.5 % ₹ 3-46.72 % 6,300 ₹ 601+0 % 350+0 % 0
16.1 K 1.5 L+5 % ₹ 2-46.15 % 6,400 ₹ 756+0 % 175+0 % 0
16.28 K 41.13 K+10 % ₹ 1-48.72 % 6,500 ₹ 735+0 % 175+0 % 0

Frequently Asked Questions

The current spot price of EICHERMOT is ₹5,629.

The minimum lot size for EICHERMOT option chain is 175.

Please Login

By proceeding, you agree T&C*
0 EICHERMOT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form