Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹1.15 (-39.47%)
- -2.1 K (-2.99%) B S
- 68.1 K
- 2.9 K
- 0
- 1.1 K
- ₹1800 (0.00%)
- 6,000
- ₹1 (-42.86%)
- -1.4 K (-7.00%) B S
- 18.6 K
- 3.3 K
- 0
- 2.7 K
- ₹1800 (0.00%)
- 6,100
- ₹1.25 (-48.98%)
- -1.6 K (-26.67%) B S
- 4.4 K
- 5 K
- 0
- 1.5 K
- ₹1738 (0.00%)
- 6,200
- ₹1.3 (-29.73%)
- -0.6 K (-2.63%) B S
- 22.2 K
- 10.4 K
- 0
- 100
- ₹1090 (0.00%)
- 6,300
- ₹1.25 (-47.92%)
- -0.5 K (-4.76%) B S
- 10 K
- 800
- 0
- 100
- ₹850 (0.00%)
- 6,350
- ₹1.1 (-4.35%)
- 300 (11.11%) B S
- 3 K
- 500
- 0
- 100
- ₹741.9 (0.00%)
- 6,400
- ₹2.45 (-34.67%)
- -3.1 K (-25.41%) B S
- 9.1 K
- 4.6 K
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 22.3 K
- 0
- 200
- 5.4 K
- ₹1565 (8.61%)
- 6,500
- ₹2.2 (-39.73%)
- -5.5 K (-14.40%) B S
- 32.7 K
- 17.6 K
- 0
- 0
- ₹0 (0.00%)
- 6,550
- ₹2.7 (-39.33%)
- -0.2 K (-14.29%) B S
- 1.2 K
- 900
- 0
- 400
- ₹560 (0.00%)
- 6,600
- ₹2.6 (-25.71%)
- -7.8 K (-39.59%) B S
- 11.9 K
- 13.8 K
- 0
- 100
- ₹458.8 (0.00%)
- 6,650
- ₹3.5 (-42.15%)
- -0.1 K (-3.45%) B S
- 2.8 K
- 600
- 0
- 4.6 K
- ₹372 (0.00%)
- 6,700
- ₹2.05 (-53.93%)
- -1.4 K (-3.46%) B S
- 39.1 K
- 7.8 K
- 0
- 100
- ₹1025.2 (0.00%)
- 6,750
- ₹4 (-11.11%)
- 2.5 K (35.71%) B S
- 9.5 K
- 4.8 K
- 0
- 15 K
- ₹1051.2 (0.00%)
- 6,800
- ₹2.7 (-42.55%)
- -9.3 K (-8.35%) B S
- 1.02 L
- 1.1 L
- 0
- 5.1 K
- ₹490.75 (0.00%)
- 6,850
- ₹3.25 (-39.81%)
- -1.2 K (-6.52%) B S
- 17.2 K
- 1.6 K
- 0
- 18.8 K
- ₹1040 (0.00%)
- 6,900
- ₹4.6 (-25.81%)
- -9.7 K (-12.25%) B S
- 69.5 K
- 83.6 K
- 0
- 6.7 K
- ₹856 (0.26%)
- 6,950
- ₹6.5 (2.36%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 200
- 78.8 K
- ₹1050 (11.80%)
- 7,000
- ₹6.05 (-18.24%)
- -0.35 L (-19.80%) B S
- 1.4 L
- 1.67 L
- 0
- 10 K
- ₹849.95 (0.00%)
- 7,050
- ₹7.45 (-11.83%)
- -0.2 K (-0.79%) B S
- 25.2 K
- 1.1 K
- 14 K
- 20.7 K
- ₹966.3 (19.00%)
- 7,100
- ₹7.8 (-19.17%)
- -0.16 L (-7.72%) B S
- 1.87 L
- 1.19 L
- 100
- 9.5 K
- ₹822.6 (5.87%)
- 7,150
- ₹8 (-17.53%)
- -0.6 K (-2.47%) B S
- 23.7 K
- 5.7 K
- 4.4 K
- 27.5 K
- ₹868.4 (15.83%)
- 7,200
- ₹9.1 (-23.85%)
- -0.22 L (-14.34%) B S
- 1.33 L
- 1.41 L
- 0
- 25.7 K
- ₹684.7 (0.00%)
- 7,250
- ₹11.45 (-14.55%)
- 0 (0.00%) B S
- 18.6 K
- 17.5 K
- 5.9 K
- 75.4 K
- ₹755.1 (17.10%)
- 7,300
- ₹10.55 (-29.90%)
- 7.2 K (4.17%) B S
- 1.8 L
- 1.54 L
- 300
- 19.3 K
- ₹730 (21.73%)
- 7,350
- ₹11.65 (-32.46%)
- -1.9 K (-5.54%) B S
- 32.4 K
- 32.5 K
- 17.5 K
- 22.6 K
- ₹671.05 (21.27%)
- 7,400
- ₹13.3 (-34.32%)
- -0.24 L (-12.83%) B S
- 1.66 L
- 1.87 L
- 300
- 11.9 K
- ₹607.65 (27.12%)
- 7,450
- ₹15.7 (-35.12%)
- -0.5 K (-0.82%) B S
- 60.7 K
- 76.7 K
- 17.5 K
- 1.45 L
- ₹570.3 (23.91%)
- 7,500
- ₹19 (-34.93%)
- 26.2 K (9.64%) B S
- 2.98 L
- 6.66 L
- 2.3 K
- 19.9 K
- ₹524.3 (25.93%)
- 7,550
- ₹21.95 (-38.26%)
- -0.7 K (-2.08%) B S
- 33 K
- 55.3 K
- 9 K
- 57.1 K
- ₹471.7 (26.34%)
- 7,600
- ₹25.8 (-40.00%)
- 42.7 K (26.69%) B S
- 2.03 L
- 3.14 L
- 600
- 15.7 K
- ₹479.5 (43.97%)
- 7,650
- ₹31.65 (-38.90%)
- -9.9 K (-15.57%) B S
- 53.7 K
- 1.03 L
- 80.2 K
- 93.1 K
- ₹385.4 (30.53%)
- 7,700
- ₹38.4 (-38.51%)
- -7 K (-3.07%) B S
- 2.21 L
- 4.96 L
- 17.9 K
- 34.1 K
- ₹351.05 (36.75%)
- 7,750
- ₹46.5 (-38.29%)
- -6.7 K (-6.49%) B S
- 96.5 K
- 1.59 L
- 1.65 L
- 1.44 L
- ₹300.75 (35.26%)
- 7,800
- ₹55.4 (-38.41%)
- 13.9 K (6.38%) B S
- 2.32 L
- 6.38 L
- 64.7 K
- 46.7 K
- ₹265.3 (39.89%)
- 7,850
- ₹66.9 (-37.59%)
- 13 K (25.84%) B S
- 63.3 K
- 1.93 L
- 5.85 L
- 1.11 L
- ₹230 (42.50%)
- 7,900
- ₹80 (-37.62%)
- 41.4 K (45.80%) B S
- 1.32 L
- 7.87 L
- 5.53 L
- 67.5 K
- ₹195.45 (44.67%)
- 7,950
- ₹95.95 (-36.18%)
- 29.9 K (133.48%) B S
- 52.3 K
- 3.73 L
- 24.36 L
- 1.55 L
- ₹168.75 (51.21%)
- 8,000
- ₹116.4 (-34.46%)
- -0.35 L (-24.58%) B S
- 1.08 L
- 9.76 L
- 10.64 L
- 55.5 K
- ₹142 (53.76%)
- 8,050 8,065
- ₹139.4 (-34.00%)
- 32 K (941.18%) B S
- 35.4 K
- 3.17 L
- 21.41 L
- 1.36 L
- ₹117.05 (56.80%)
- 8,100
- ₹165.05 (-31.43%)
- 34.3 K (141.74%) B S
- 58.5 K
- 3.74 L
- 8.19 L
- 51.3 K
- ₹95.7 (56.37%)
- 8,150
- ₹191.6 (-29.17%)
- 12.2 K (1,220.00%) B S
- 13.2 K
- 56.5 K
- 16.71 L
- 1.61 L
- ₹81.55 (62.61%)
- 8,200
- ₹227.05 (-49.21%)
- 1.04 L (52,000.00%) B S
- 1.04 L
- 1.85 L
- 3.22 L
- 34 K
- ₹68 (0.00%)
- 8,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.49 L
- 1.64 L
- ₹56.9 (73.21%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 L
- 37 K
- ₹47.65 (75.51%)
- 8,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.98 L
- 70.7 K
- ₹40.25 (77.70%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.21 L
- 19.8 K
- ₹34.15 (79.27%)
- 8,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.57 L
- 2.54 L
- ₹29.05 (84.44%)
- 8,500
- ₹469.95 (-22.32%)
- 1.7 K (425.00%) B S
- 2.1 K
- 2.7 K
- 5.29 L
- 50.7 K
- ₹21.8 (96.40%)
- 8,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.8 K
- 6.5 K
- ₹18.2 (0.00%)
- 8,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.05 L
- 1.52 L
- ₹16.55 (94.71%)
- 8,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.6 K
- 24.5 K
- ₹14.15 (88.67%)
- 8,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 L
- 44.9 K
- ₹12.4 (101.63%)
- 8,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 L
- 65.9 K
- ₹9.6 (69.91%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.41 L
- 75.5 K
- ₹6.95 (0.00%)
- 9,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
8065122.00 (1.54%)
DAY RANGE
7886.5 - 8119
52 W RANGE
4646 - 8119
total open interest
5,780,000
Call
Put
26.56 L
PCR 1.18
31.24 L
total Volume
23,045,200
Call
Put
1.62 Cr
PCR 0.42
68.65 L