Eicher Motors Option Chain

Eicher Motors Option Chain

Access Eicher Motors Ltd’s NSE Option Chain on 5paisa for key options trading metrics. Strike prices, expiry dates, open interest, and put/call ratios are provided to support your trading decisions.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 1.05 K+0 % ₹ 1,150+0 % 4,500 ₹ 1+0 % 2.63 K+0 % 0
- - - 4,600 ₹ 1+0 % 4.55 K+0 % 525
0 175+0 % ₹ 907+0 % 4,700 ₹ 0-62.5 % 26.25 K+0 % 175
- - - 4,800 ₹ 2+0 % 23.8 K+0 % 0
- - - 4,850 ₹ 2-14.29 % 23.98 K-0.72 % 3.5 K
175 1.75 K+0 % ₹ 723+0 % 4,900 ₹ 2+0 % 18.38 K+0 % 350
- - - 4,950 ₹ 3+1.69 % 9.63 K+2 % 1.23 K
0 6.13 K+0 % ₹ 677+0 % 5,000 ₹ 4-26.32 % 95.55 K-5.04 % 66.68 K
- - - 5,050 ₹ 4+0 % 2.28 K+0 % 0
0 1.4 K+0 % ₹ 607+0 % 5,100 ₹ 6-14.48 % 14 K-32.2 % 32.55 K
0 350+0 % ₹ 553+0 % 5,150 ₹ 8+62.63 % 5.08 K-6.45 % 2.8 K
0 1.58 K+0 % ₹ 511+0 % 5,200 ₹ 11+6.9 % 1.17 L+4 % 18.55 K
3.85 K 12.78 K-9.88 % ₹ 280-17.34 % 5,300 ₹ 19+15.29 % 61.78 K-3.02 % 20.48 K
175 875+0 % ₹ 209-46.98 % 5,350 ₹ 25+15.49 % 15.23 K+2 % 4.55 K
1.58 K 26.95 K+1 % ₹ 187-26 % 5,400 ₹ 35+27.29 % 44.8 K+7 % 66.85 K
0 2.8 K+0 % ₹ 284+0 % 5,450 ₹ 48+31.25 % 16.63 K-5 % 22.05 K
19.43 K 79.63 K+3 % ₹ 127-23.81 % 5,500 ₹ 63+26.33 % 99.58 K+9 % 2.28 L
Spot Price: 5,539
Spot Price: 5,539
36.93 K 15.75 K+109 % ₹ 97-29.17 % 5,550 ₹ 84+25.82 % 29.93 K+64 % 82.25 K
1.83 L 1.03 L+106 % ₹ 71-31.44 % 5,600 ₹ 107+24.2 % 50.23 K-26.03 % 1.49 L
57.23 K 48.13 K+33 % ₹ 52-32.99 % 5,650 ₹ 140+25.58 % 26.6 K-8.98 % 20.3 K
1.11 L 1.39 L+9 % ₹ 35-38.03 % 5,700 ₹ 172+24.77 % 30.28 K-11.28 % 20.48 K
55.65 K 99.58 K+1 % ₹ 24-41.76 % 5,750 ₹ 219+26.51 % 19.08 K-0.91 % 1.05 K
1.6 L 3.15 L+2 % ₹ 15-43.41 % 5,800 ₹ 249+20.66 % 1.19 L-0.58 % 2.1 K
14.35 K 1.01 L+3 % ₹ 10-45.16 % 5,850 ₹ 302+23.88 % 8.05 K+0 % 350
53.73 K 1.67 L+0 % ₹ 7-47.43 % 5,900 ₹ 350+18.56 % 9.98 K+0 % 350
11.55 K 12.43 K-26.8 % ₹ 5-47.03 % 5,950 ₹ 286+0 % 0+0 % 0
47.08 K 1.47 L+1 % ₹ 4-37.78 % 6,000 ₹ 435+13 % 22.75 K-3.7 % 2.1 K
1.05 K 18.9 K-1.82 % ₹ 4-22.22 % 6,050 - - -
4.2 K 58.28 K-1.19 % ₹ 3-20 % 6,100 - - -
175 25.38 K+0 % ₹ 6+0 % 6,150 ₹ 466+0 % 350+0 % 0
1.4 K 27.65 K-1.86 % ₹ 2-25.93 % 6,200 ₹ 512+0 % 0+0 % 0
175 350+0 % ₹ 2+0 % 6,250 - - -
8.05 K 28.7 K+0 % ₹ 2+0 % 6,300 ₹ 601+0 % 350+0 % 0
525 1.51 L+0 % ₹ 1-36.84 % 6,400 ₹ 756+0 % 175+0 % 0
175 45.68 K+0 % ₹ 0-53.85 % 6,500 ₹ 735+0 % 175+0 % 0

Frequently Asked Questions

The current spot price of EICHERMOT is ₹5,539.

The minimum lot size for EICHERMOT option chain is 175.

Please Login

By proceeding, you agree T&C*
0 EICHERMOT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form