Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.1 K
- ₹1600 (0.00%)
- 6,000
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 1.4 K
- ₹1178 (0.00%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹1170 (0.00%)
- 6,200
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 2.3 K
- 0
- 0
- 300
- ₹1038 (0.00%)
- 6,300
- ₹11.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 100
- ₹953 (0.00%)
- 6,400
- ₹18.95 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹15.15 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 8.5 K
- ₹825 (0.00%)
- 6,500
- ₹3.75 (-5.06%)
- -2.4 K (-5.15%) B S
- 44.2 K
- 6.1 K
- 0
- 0
- ₹0 (0.00%)
- 6,550
- ₹5.3 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 600
- ₹744.2 (0.00%)
- 6,600
- ₹4 (-12.09%)
- -2.7 K (-13.78%) B S
- 16.9 K
- 3.1 K
- 0
- 0
- ₹0 (0.00%)
- 6,650
- ₹6 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 500
- 500
- ₹840 (7.69%)
- 6,700
- ₹6 (-9.77%)
- -2.8 K (-6.45%) B S
- 40.6 K
- 7.6 K
- 0
- 100
- ₹630 (0.00%)
- 6,750
- ₹5.65 (-3.42%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 200
- 12.7 K
- ₹733.4 (-12.69%)
- 6,800
- ₹8.95 (7.83%)
- -0.5 K (-0.91%) B S
- 54.5 K
- 11.7 K
- 0
- 0
- ₹0 (0.00%)
- 6,850
- ₹10.15 (5.73%)
- -0.4 K (-7.41%) B S
- 5 K
- 2.1 K
- 0
- 4.8 K
- ₹695.9 (0.00%)
- 6,900
- ₹11.8 (-0.42%)
- -0.15 L (-24.02%) B S
- 46.5 K
- 77.1 K
- 0
- 500
- ₹380 (0.00%)
- 6,950
- ₹14.7 (-1.01%)
- -0.5 K (-6.85%) B S
- 6.8 K
- 2.6 K
- 17.3 K
- 65.4 K
- ₹537.95 (-8.97%)
- 7,000
- ₹17.2 (0.58%)
- 4.3 K (2.03%) B S
- 2.16 L
- 1.37 L
- 200
- 500
- ₹510 (41.67%)
- 7,050
- ₹20.85 (17.13%)
- 3.2 K (30.48%) B S
- 13.7 K
- 11.6 K
- 0
- 43.9 K
- ₹426.6 (0.00%)
- 7,100
- ₹24.2 (2.54%)
- 15 K (20.86%) B S
- 86.9 K
- 45.4 K
- 0
- 3.1 K
- ₹432 (0.00%)
- 7,150
- ₹30.4 (17.15%)
- -1.5 K (-5.70%) B S
- 24.8 K
- 14.1 K
- 3.3 K
- 1.2 L
- ₹359.45 (-11.68%)
- 7,200
- ₹36 (6.51%)
- -0.22 L (-13.58%) B S
- 1.42 L
- 1.8 L
- 0
- 11.6 K
- ₹389.8 (0.00%)
- 7,250
- ₹44 (9.73%)
- -1.4 K (-5.38%) B S
- 24.6 K
- 16.1 K
- 5.8 K
- 73.7 K
- ₹267.45 (-17.27%)
- 7,300
- ₹53.95 (11.58%)
- -0.17 L (-15.00%) B S
- 95.2 K
- 1.42 L
- 200
- 16.6 K
- ₹243.3 (-16.52%)
- 7,350
- ₹66 (11.68%)
- -4.2 K (-10.27%) B S
- 36.7 K
- 93.1 K
- 17 K
- 57.6 K
- ₹201.05 (-19.47%)
- 7,400
- ₹82 (14.61%)
- -7 K (-9.07%) B S
- 70.2 K
- 2.32 L
- 10.3 K
- 23.9 K
- ₹168.7 (-24.06%)
- 7,450
- ₹100 (15.47%)
- -3.2 K (-7.67%) B S
- 38.5 K
- 1.06 L
- 1.67 L
- 86.2 K
- ₹141 (-23.87%)
- 7,500 7,507
- ₹122.65 (17.42%)
- -0.13 L (-12.20%) B S
- 90.7 K
- 6.84 L
- 1.27 L
- 53 K
- ₹116.45 (-25.30%)
- 7,550
- ₹146 (16.71%)
- -5.4 K (-12.95%) B S
- 36.3 K
- 2.08 L
- 6.04 L
- 1.53 L
- ₹94.5 (-27.97%)
- 7,600
- ₹176.45 (18.66%)
- -4.4 K (-3.55%) B S
- 1.2 L
- 3.19 L
- 1.29 L
- 37.7 K
- ₹78.05 (-28.82%)
- 7,650
- ₹209 (18.89%)
- 4.3 K (33.86%) B S
- 17 K
- 34.8 K
- 1.82 L
- 56.7 K
- ₹63.45 (-28.55%)
- 7,700
- ₹238.05 (14.89%)
- 4.9 K (5.15%) B S
- 1 L
- 53.2 K
- 49.8 K
- 17.5 K
- ₹50.95 (-29.87%)
- 7,750
- ₹430 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.72 L
- 1.06 L
- ₹41.2 (-30.23%)
- 7,800
- ₹330.85 (18.86%)
- 3.5 K (11.82%) B S
- 33.1 K
- 6.6 K
- 16.6 K
- 14.9 K
- ₹32.4 (-31.14%)
- 7,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.9 K
- 39.8 K
- ₹24.95 (-36.43%)
- 7,900
- ₹405 (13.03%)
- -0.13 L (-63.05%) B S
- 7.5 K
- 35.8 K
- 1.12 L
- 1.16 L
- ₹16.2 (-33.06%)
- 8,000
- ₹495 (15.65%)
- 600 (37.50%) B S
- 2.2 K
- 4.1 K
- 12 K
- 6.5 K
- ₹12.5 (0.00%)
- 8,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.6 K
- 1.48 L
- ₹9.7 (-33.56%)
- 8,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.9 K
- 43.9 K
- ₹6.75 (-25.82%)
- 8,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.4 K
- 39.1 K
- ₹4.1 (-34.92%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 300
- ₹2.55 (0.00%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.75 (0.00%)
- 8,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
7507-44.00 (-0.58%)
DAY RANGE
7486 - 7613.5
52 W RANGE
4646 - 7613.5
total open interest
2,759,000
Call
Put
13.69 L
PCR 1.02
13.9 L
total Volume
4,222,600
Call
Put
17.91 L
PCR 1.36
24.31 L