Eicher Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹935.05 (0.00%)
- 6,400
- ₹163.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1435.7 (0.00%)
- 6,500
- ₹31.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.2 K
- ₹1050.3 (0.00%)
- 6,600
- ₹2.15 (-2.27%)
- -0.5 K (-2.13%) B S
- 23 K
- 500
- 0
- 0
- ₹1258.15 (0.00%)
- 6,700
- ₹2.5 (-15.25%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 200
- ₹858.7 (0.00%)
- 6,800
- ₹3.25 (-8.45%)
- -0.1 K (-1.27%) B S
- 7.8 K
- 100
- 0
- 0
- ₹1089.45 (0.00%)
- 6,900
- ₹9.7 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 800
- ₹650 (0.00%)
- 7,000
- ₹4.1 (6.49%)
- 300 (0.27%) B S
- 1.14 L
- 26.6 K
- 0
- 0
- ₹931.45 (0.00%)
- 7,100
- ₹5.7 (11.76%)
- -0.1 K (-0.08%) B S
- 1.19 L
- 73.1 K
- 1.7 K
- 61.6 K
- ₹486.45 (-13.77%)
- 7,200
- ₹10.2 (6.81%)
- -7 K (-6.01%) B S
- 1.09 L
- 35.3 K
- 0
- 8.3 K
- ₹442.2 (0.00%)
- 7,300
- ₹14.45 (-0.69%)
- 1 K (0.36%) B S
- 2.77 L
- 1.02 L
- 3.7 K
- 9.4 K
- ₹326.25 (-18.00%)
- 7,400
- ₹28.4 (7.58%)
- 700 (0.54%) B S
- 1.3 L
- 74.2 K
- 10.1 K
- 87.1 K
- ₹255.95 (-12.11%)
- 7,500
- ₹51.45 (13.83%)
- 4.5 K (1.62%) B S
- 2.82 L
- 1.44 L
- 1.39 L
- 98 K
- ₹186.35 (-15.98%)
- 7,600
- ₹81.7 (10.93%)
- 10.8 K (13.22%) B S
- 92.5 K
- 2.43 L
- 3.05 L
- 1.27 L
- ₹130.05 (-19.60%)
- 7,700 7,697
- ₹129.45 (13.21%)
- -0.26 L (-24.10%) B S
- 82.2 K
- 3.04 L
- 1.91 L
- 1.01 L
- ₹89 (-23.14%)
- 7,800
- ₹185.05 (9.82%)
- 3.1 K (5.51%) B S
- 59.4 K
- 1.79 L
- 1.33 L
- 1.04 L
- ₹59.75 (-25.03%)
- 7,900
- ₹258.05 (15.15%)
- -0.3 K (-0.56%) B S
- 53.3 K
- 9.8 K
- 2.19 L
- 2.35 L
- ₹40.2 (-26.17%)
- 8,000
- ₹351.6 (16.35%)
- -1.2 K (-1.73%) B S
- 68 K
- 5 K
- 1.05 L
- 1.77 L
- ₹27 (-27.03%)
- 8,100
- ₹439.75 (17.90%)
- -1.3 K (-3.82%) B S
- 32.7 K
- 2.9 K
- 89.4 K
- 1.34 L
- ₹18.5 (-25.55%)
- 8,200
- ₹516.6 (11.10%)
- -0.1 K (-1.03%) B S
- 9.6 K
- 700
- 39.2 K
- 1.24 L
- ₹13.3 (-21.53%)
- 8,300
- ₹535.75 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 11.9 K
- 71.9 K
- ₹9.85 (-19.92%)
- 8,400
- ₹742.6 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 16.6 K
- 1.49 L
- ₹8.1 (-13.37%)
- 8,500
- ₹715 (0.00%)
- 0 (0.00%) B S
- 24.4 K
- 0
- 6.9 K
- 60.3 K
- ₹6.4 (-13.51%)
- 8,600
- ₹592.75 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 0
- 0
- ₹162.7 (0.00%)
- 8,700
- ₹936.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹72.4 (0.00%)
- 8,800
- ₹1663.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹3.35 (0.00%)
- 8,900
- ₹1094.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.3 K
- 1.52 L
- ₹3.6 (-1.37%)
- 9,000
- ₹1350 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 300
- 1 K
- ₹3.25 (10.17%)
- 9,200
- ₹2027.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 1.7 K
- ₹2 (-18.37%)
- 9,400
- ₹1325 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Eicher Motors - Statistics
SHARE PRICE
7697-37.50 (-0.48%)
DAY RANGE
7637.5 - 7746
52 W RANGE
6442 - 8230
total open interest
3,341,500
Call
Put
17.08 L
PCR 0.96
16.34 L
total Volume
2,484,800
Call
Put
12.85 L
PCR 0.93
12 L