Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 84.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.5 (78.57%)
- 19.4 K (4.73%) B S
- 4.29 L
- 77.6 K
- 0
- 21.83 K
- ₹44.5 (0.00%)
- 210
- ₹0.52 (15.56%)
- -0.34 L (-4.42%) B S
- 7.35 L
- 4.49 L
- 0
- 2.43 K
- ₹31.8 (0.00%)
- 215
- ₹0.73 (25.86%)
- 65.48 K (47.37%) B S
- 2.04 L
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.83 (9.21%)
- 2.43 K (20.00%) B S
- 14.55 K
- 2.43 K
- 7.28 K
- 1.31 L
- ₹34.2 (-15.18%)
- 220
- ₹1.03 (24.10%)
- 2.04 L (16.37%) B S
- 14.48 L
- 5.5 L
- 2.76 L
- 6.86 L
- ₹30.86 (-10.55%)
- 225
- ₹1.5 (30.43%)
- 0 (0.00%) B S
- 8.9 L
- 3.66 L
- 36.38 K
- 7.4 L
- ₹27.5 (-11.86%)
- 230
- ₹2.04 (22.16%)
- 80.03 K (3.12%) B S
- 26.48 L
- 10.31 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹2.48 (24.62%)
- 21.83 K (20.00%) B S
- 1.31 L
- 1.38 L
- 48.5 K
- 1.16 L
- ₹21.92 (-18.21%)
- 235
- ₹2.9 (22.88%)
- 12.13 K (0.78%) B S
- 15.62 L
- 6.67 L
- 0
- 1.82 L
- ₹23.77 (0.08%)
- 237
- ₹3.53 (27.44%)
- 7.28 K (4.92%) B S
- 1.55 L
- 1.79 L
- 4.27 L
- 24.03 L
- ₹17.8 (-17.97%)
- 240
- ₹4.07 (21.86%)
- 46.08 K (1.97%) B S
- 23.89 L
- 14.77 L
- 24.25 K
- 1.55 L
- ₹17.39 (-14.92%)
- 242
- ₹4.83 (23.85%)
- 24.25 K (5.99%) B S
- 4.29 L
- 3.54 L
- 1.75 L
- 11.08 L
- ₹14.92 (-18.07%)
- 245
- ₹5.65 (23.36%)
- -9.7 K (-0.54%) B S
- 17.97 L
- 16.95 L
- 65.48 K
- 2.16 L
- ₹13.55 (-17.28%)
- 247
- ₹6.21 (16.95%)
- -0.68 L (-6.85%) B S
- 9.24 L
- 18.19 L
- 21.05 L
- 35.72 L
- ₹11.98 (-18.83%)
- 250 251
- ₹7.48 (22.02%)
- 87.3 K (2.70%) B S
- 33.15 L
- 39.58 L
- 9.09 L
- 4.8 L
- ₹10.54 (-20.27%)
- 252
- ₹8.83 (24.19%)
- 1.96 L (24.62%) B S
- 9.94 L
- 15.25 L
- 54.76 L
- 24.98 L
- ₹9.08 (-22.72%)
- 255
- ₹9.81 (21.26%)
- 4.46 L (30.26%) B S
- 19.21 L
- 38.95 L
- 20.64 L
- 15.42 L
- ₹8.15 (-21.71%)
- 257
- ₹10.87 (17.51%)
- 3.35 L (82.63%) B S
- 7.4 L
- 18.89 L
- 91.01 L
- 43.67 L
- ₹7 (-23.33%)
- 260
- ₹12.96 (23.66%)
- 77.6 K (3.15%) B S
- 25.44 L
- 24.64 L
- 19.74 L
- 12.49 L
- ₹5.94 (-26.30%)
- 262
- ₹15.09 (27.99%)
- 82.45 K (34.00%) B S
- 3.25 L
- 3.1 L
- 32.47 L
- 16.44 L
- ₹4.92 (-29.91%)
- 265
- ₹15.95 (20.38%)
- 9.7 K (0.95%) B S
- 10.28 L
- 4 L
- 10.84 L
- 3.35 L
- ₹4.33 (-28.67%)
- 267
- ₹15.03 (2.73%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 30.89 L
- 34.75 L
- ₹3.7 (-28.16%)
- 270
- ₹20.24 (24.17%)
- 1.41 L (7.55%) B S
- 20.03 L
- 3.25 L
- 2.62 L
- 1.62 L
- ₹3.14 (-29.12%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.63 L
- 9.75 L
- ₹2.57 (-31.83%)
- 275
- ₹21.49 (12.45%)
- -2.43 K (-2.13%) B S
- 1.12 L
- 19.4 K
- 1.04 L
- 75.18 K
- ₹2.21 (-31.58%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.13 L
- 44.38 L
- ₹1.76 (-33.33%)
- 280
- ₹27.85 (17.07%)
- 94.58 K (9.92%) B S
- 10.48 L
- 1.33 L
- 7.11 L
- 6.62 L
- ₹1.3 (-31.22%)
- 285
- ₹31.66 (13.44%)
- 2.64 L (17.47%) B S
- 17.78 L
- 2.93 L
- 14.72 L
- 21.92 L
- ₹0.92 (-30.83%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
250.58-5.93 (-2.31%)
DAY RANGE
249.41 - 257.1
52 W RANGE
212.6 - 368.45
total open interest
63,202,775
Call
Put
3.34 Cr
PCR 0.89
2.98 Cr
total Volume
60,166,675
Call
Put
3.6 Cr
PCR 0.67
2.41 Cr