Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 0
- 38.8 K
- ₹75 (0.00%)
- 240
- ₹0.15 (50.00%)
- -4.85 K (-1.69%) B S
- 2.81 L
- 48.5 K
- 0
- 70.33 K
- ₹65.6 (0.00%)
- 250
- ₹0.2 (0.00%)
- -0.53 L (-6.88%) B S
- 7.23 L
- 99.43 K
- 0
- 19.4 K
- ₹44.9 (0.00%)
- 255
- ₹0.25 (0.00%)
- 12.13 K (3.94%) B S
- 3.2 L
- 72.75 K
- 4.85 K
- 6.06 L
- ₹51.5 (-8.36%)
- 260
- ₹0.3 (0.00%)
- 89.73 K (8.53%) B S
- 11.42 L
- 10.09 L
- 0
- 48.5 K
- ₹50.4 (0.00%)
- 265
- ₹0.35 (0.00%)
- -0.15 L (-2.53%) B S
- 5.6 L
- 2.55 L
- 1.7 L
- 3.86 L
- ₹41.85 (-10.96%)
- 270
- ₹0.5 (11.11%)
- -1.14 L (-4.88%) B S
- 22.24 L
- 18.19 L
- 0
- 3.23 L
- ₹46.05 (0.00%)
- 275
- ₹0.6 (0.00%)
- -0.34 L (-3.30%) B S
- 9.94 L
- 2.33 L
- 1.31 L
- 23.52 L
- ₹32.2 (-10.56%)
- 280
- ₹0.85 (6.25%)
- -3.1 L (-6.46%) B S
- 44.96 L
- 17.05 L
- 19.4 K
- 5.14 L
- ₹31.95 (-0.16%)
- 285
- ₹1.1 (4.76%)
- 50.93 K (2.46%) B S
- 21.24 L
- 15.86 L
- 2.55 L
- 25.9 L
- ₹23.95 (-10.63%)
- 290
- ₹1.6 (10.34%)
- 1.26 L (2.50%) B S
- 51.6 L
- 51.46 L
- 1.46 L
- 13.63 L
- ₹20.05 (-9.28%)
- 295
- ₹2.15 (4.88%)
- -0.56 L (-2.96%) B S
- 18.31 L
- 29.88 L
- 13.94 L
- 67.42 L
- ₹15.6 (-15.68%)
- 300
- ₹3.2 (12.28%)
- 9.7 K (0.14%) B S
- 70.49 L
- 64.87 L
- 14.28 L
- 17.82 L
- ₹11.95 (-18.15%)
- 305
- ₹4.55 (12.35%)
- -0.97 L (-2.88%) B S
- 32.66 L
- 53.71 L
- 72.87 L
- 72.82 L
- ₹9 (-20.00%)
- 310 310
- ₹6.35 (12.39%)
- 7.28 K (0.13%) B S
- 53.98 L
- 78.89 L
- 91.67 L
- 66.2 L
- ₹6.3 (-25.44%)
- 315
- ₹8.75 (12.18%)
- -0.68 L (-2.85%) B S
- 23.13 L
- 47.24 L
- 1.04 Cr
- 1.06 Cr
- ₹4.4 (-27.87%)
- 320
- ₹11.75 (11.37%)
- -0.41 L (-1.81%) B S
- 22.38 L
- 28.32 L
- 62.73 L
- 68.02 L
- ₹2.9 (-31.76%)
- 325
- ₹15.35 (13.28%)
- -0.36 L (-4.98%) B S
- 6.94 L
- 4.22 L
- 1.08 Cr
- 81.12 L
- ₹2.05 (-30.51%)
- 330
- ₹19.2 (10.66%)
- 19.4 K (2.61%) B S
- 7.64 L
- 2.79 L
- 36.59 L
- 14.77 L
- ₹1.4 (-31.71%)
- 335
- ₹21.05 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 47.65 L
- 38.27 L
- ₹1 (-31.03%)
- 340
- ₹28.8 (10.77%)
- 0 (0.00%) B S
- 1.02 L
- 72.75 K
- 55.85 L
- 31.33 L
- ₹0.55 (-31.25%)
- 350
- ₹38.85 (10.84%)
- 0 (0.00%) B S
- 36.38 K
- 9.7 K
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
310.25-4.75 (-1.51%)
DAY RANGE
309.5 - 316.25
52 W RANGE
212.6 - 368.45
total open interest
106,690,300
Call
Put
6.46 Cr
PCR 0.65
4.2 Cr
total Volume
104,476,275
Call
Put
6.14 Cr
PCR 0.70
4.3 Cr