Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 0
- 38.8 K
- ₹75 (0.00%)
- 240
- ₹0.15 (0.00%)
- -0.12 L (-5.10%) B S
- 2.26 L
- 46.08 K
- 14.55 K
- 77.6 K
- ₹71.1 (3.80%)
- 250
- ₹0.15 (-25.00%)
- -0.68 L (-9.89%) B S
- 6.18 L
- 3.01 L
- 0
- 19.4 K
- ₹44.9 (0.00%)
- 255
- ₹0.15 (0.00%)
- -0.24 L (-7.19%) B S
- 3.13 L
- 1.21 L
- 14.55 K
- 6.06 L
- ₹61.1 (6.72%)
- 260
- ₹0.2 (0.00%)
- -1.65 L (-17.57%) B S
- 7.74 L
- 3.76 L
- 0
- 48.5 K
- ₹50.4 (0.00%)
- 265
- ₹0.25 (-16.67%)
- -0.85 L (-15.56%) B S
- 4.61 L
- 94.58 K
- 0
- 3.86 L
- ₹48.45 (0.00%)
- 270
- ₹0.3 (0.00%)
- -1.96 L (-11.39%) B S
- 15.28 L
- 9.24 L
- 38.8 K
- 2.74 L
- ₹44.65 (1.59%)
- 275
- ₹0.3 (-25.00%)
- -1.07 L (-11.22%) B S
- 8.44 L
- 1.79 L
- 7.28 K
- 23.33 L
- ₹40.85 (4.21%)
- 280
- ₹0.4 (-11.11%)
- -6.11 L (-15.33%) B S
- 33.76 L
- 33.2 L
- 29.1 K
- 5.14 L
- ₹34.45 (0.73%)
- 285
- ₹0.5 (-16.67%)
- 94.58 K (4.45%) B S
- 22.21 L
- 7.78 L
- 2.4 L
- 22.99 L
- ₹29.2 (-0.34%)
- 290
- ₹0.75 (-6.25%)
- 70.33 K (1.47%) B S
- 48.69 L
- 25.8 L
- 3.2 L
- 11.88 L
- ₹24.25 (-2.02%)
- 295
- ₹1 (-4.76%)
- -0.41 L (-2.03%) B S
- 19.93 L
- 17.27 L
- 14.33 L
- 54.9 L
- ₹19.75 (-2.23%)
- 300
- ₹1.3 (-13.33%)
- -0.7 L (-0.98%) B S
- 70.74 L
- 1.09 Cr
- 3.32 L
- 15.3 L
- ₹15.85 (-0.63%)
- 305
- ₹2 (-11.11%)
- -0.19 L (-0.60%) B S
- 31.99 L
- 49.69 L
- 52.67 L
- 57.52 L
- ₹11.4 (-6.17%)
- 310
- ₹2.9 (-12.12%)
- -2.74 L (-4.88%) B S
- 53.37 L
- 77.14 L
- 81.16 L
- 62.93 L
- ₹8.1 (-8.99%)
- 315
- ₹4.5 (-9.09%)
- 1.89 L (5.47%) B S
- 36.47 L
- 95.93 L
- 3.33 Cr
- 1.15 Cr
- ₹5.3 (-11.67%)
- 320 319
- ₹6.75 (-6.25%)
- 5.31 L (20.41%) B S
- 31.33 L
- 1.14 Cr
- 2.49 Cr
- 89.31 L
- ₹3.4 (-10.53%)
- 325
- ₹9.8 (-1.51%)
- 2.86 L (34.71%) B S
- 11.11 L
- 50.71 L
- 2.66 Cr
- 1.04 Cr
- ₹2.1 (-14.29%)
- 330
- ₹13.55 (-0.73%)
- -0.19 L (-2.31%) B S
- 8.22 L
- 13.99 L
- 1.02 Cr
- 16.93 L
- ₹1.35 (-15.63%)
- 335
- ₹17.7 (-0.28%)
- 14.55 K (12.50%) B S
- 1.31 L
- 2.76 L
- 1.11 Cr
- 35.07 L
- ₹0.9 (-14.29%)
- 340
- ₹21.8 (-1.80%)
- 14.55 K (17.65%) B S
- 97 K
- 89.73 K
- 22.09 L
- 3.35 L
- ₹0.65 (-13.33%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.74 L
- 35.96 L
- ₹0.4 (-27.27%)
- 350
- ₹27.5 (-12.97%)
- 0 (0.00%) B S
- 65.48 K
- 2.43 K
- 13.6 L
- 6.11 L
- ₹0.2 (-33.33%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
318.50.50 (0.16%)
DAY RANGE
316.8 - 325
52 W RANGE
212.6 - 368.45
total open interest
109,457,225
Call
Put
6.74 Cr
PCR 0.62
4.21 Cr
total Volume
195,100,950
Call
Put
13.32 Cr
PCR 0.46
6.19 Cr