Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.05 (0.00%)
- -4.85 K (-1.32%) B S
- 3.61 L
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.1 (100.00%)
- 2.43 K (0.51%) B S
- 4.78 L
- 2.79 L
- 0
- 41.23 K
- ₹64.35 (0.00%)
- 220
- ₹0.1 (0.00%)
- -0.85 L (-6.81%) B S
- 11.62 L
- 2.59 L
- 0
- 2.43 K
- ₹66.15 (0.00%)
- 225
- ₹0.05 (-66.67%)
- -0.17 L (-5.38%) B S
- 2.98 L
- 3.69 L
- 33.95 K
- 89.73 K
- ₹51.1 (-32.45%)
- 230
- ₹0.1 (-33.33%)
- -1.79 L (-14.65%) B S
- 10.45 L
- 7.83 L
- 0
- 14.55 K
- ₹37 (0.00%)
- 235
- ₹0.2 (0.00%)
- -0.68 L (-9.09%) B S
- 6.79 L
- 2.86 L
- 19.4 K
- 2.21 L
- ₹40.9 (-28.87%)
- 240
- ₹0.2 (-20.00%)
- -1.29 L (-6.02%) B S
- 20.08 L
- 18.38 L
- 0
- 4.17 L
- ₹44.65 (0.00%)
- 245
- ₹0.3 (0.00%)
- -0.24 L (-1.39%) B S
- 17.27 L
- 15.96 L
- 1.14 L
- 6.55 L
- ₹31.1 (-17.62%)
- 250
- ₹0.35 (-22.22%)
- 1.6 L (5.41%) B S
- 31.19 L
- 72.73 L
- 92.15 K
- 4.1 L
- ₹27.15 (-13.95%)
- 255
- ₹0.55 (10.00%)
- 9.34 L (84.43%) B S
- 20.39 L
- 58.39 L
- 1.89 L
- 13.12 L
- ₹22.35 (-21.02%)
- 260
- ₹0.75 (0.00%)
- 3.93 L (7.74%) B S
- 54.68 L
- 1.09 Cr
- 5.41 L
- 22.82 L
- ₹17.85 (-23.06%)
- 265
- ₹1.25 (13.64%)
- 4.63 L (9.80%) B S
- 51.87 L
- 1.29 Cr
- 22.84 L
- 16.42 L
- ₹13.7 (-26.93%)
- 270
- ₹2.05 (24.24%)
- -0.11 Cr (-19.89%) B S
- 44.84 L
- 2.66 Cr
- 54.51 L
- 12.59 L
- ₹9.9 (-33.11%)
- 275
- ₹3.2 (33.33%)
- -8.05 L (-22.74%) B S
- 27.35 L
- 2.89 Cr
- 1.94 Cr
- 46.73 L
- ₹6.75 (-38.64%)
- 280 282
- ₹5.15 (39.19%)
- 9.55 L (22.99%) B S
- 51.12 L
- 2.29 Cr
- 1.58 Cr
- 58.73 L
- ₹4.3 (-45.91%)
- 285
- ₹7.8 (39.29%)
- -0.17 L (-0.89%) B S
- 18.99 L
- 71.56 L
- 2.4 Cr
- 88.59 L
- ₹2.8 (-49.09%)
- 290
- ₹11.25 (37.20%)
- -9.6 L (-30.21%) B S
- 22.19 L
- 45.2 L
- 1.6 Cr
- 49.4 L
- ₹1.9 (-49.33%)
- 295
- ₹15.2 (33.92%)
- -1.38 L (-10.96%) B S
- 11.23 L
- 8.85 L
- 2.68 Cr
- 1.83 Cr
- ₹1.4 (-46.15%)
- 300
- ₹19.7 (29.61%)
- -3.32 L (-14.39%) B S
- 19.76 L
- 14.45 L
- 1.18 Cr
- 57.55 L
- ₹1 (-44.44%)
- 305
- ₹24.45 (25.38%)
- -0.68 L (-7.41%) B S
- 8.49 L
- 2.26 L
- 1.29 Cr
- 64.09 L
- ₹0.75 (-40.00%)
- 310
- ₹28.95 (20.37%)
- -0.22 L (-1.45%) B S
- 14.84 L
- 2.43 L
- 49.15 L
- 34.14 L
- ₹0.55 (-38.89%)
- 315
- ₹28.05 (-0.53%)
- 0 (0.00%) B S
- 2.57 L
- 0
- 73.07 L
- 43.6 L
- ₹0.4 (-38.46%)
- 320
- ₹39.8 (21.34%)
- 2.43 K (0.82%) B S
- 2.98 L
- 9.7 K
- 33.73 L
- 15.57 L
- ₹0.35 (-22.22%)
- 325
- ₹43.65 (11.92%)
- -4.85 K (-6.67%) B S
- 67.9 K
- 12.13 K
- 36.11 L
- 32.81 L
- ₹0.25 (-37.50%)
- 330
- ₹49.7 (15.58%)
- -4.85 K (-1.67%) B S
- 2.86 L
- 4.85 K
- 3.93 L
- 7.54 L
- ₹0.2 (-42.86%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.79 L
- 20.54 L
- ₹0.2 (-20.00%)
- 340
- ₹58.5 (8.03%)
- 2.43 K (0.78%) B S
- 3.13 L
- 41.23 K
- 2.55 L
- 2.26 L
- ₹0.15 (-25.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.03 L
- 65.26 L
- ₹0.1 (-50.00%)
- 350
- ₹70.1 (14.54%)
- 0 (0.00%) B S
- 3.59 L
- 84.88 K
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
281.5-5.10 (-1.78%)
DAY RANGE
277.35 - 284
52 W RANGE
194.8 - 368.45
total open interest
132,334,675
Call
Put
8.53 Cr
PCR 0.55
4.7 Cr
total Volume
294,082,175
Call
Put
15.87 Cr
PCR 0.85
13.54 Cr