Eternal Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 190 | ₹ 0+0 % | 16.46 L+3 % | 84 K |
| - | - | - | 195 | ₹ 0-25 % | 2.6 L-0.76 % | 26 K |
| 0 | 2.56 L+0 % | ₹ 56+0 % | 200 | ₹ 0-40 % | 22.84 L-18.02 % | 11.92 L |
| 0 | 2.24 L+0 % | ₹ 41+0 % | 205 | ₹ 0-20 % | 6.26 L-0.95 % | 16 K |
| 2 K | 3.2 L+0 % | ₹ 50+2.35 % | 210 | ₹ 0-28.57 % | 19.72 L+4 % | 5 L |
| 0 | 2.6 L+0 % | ₹ 47+0 % | 215 | ₹ 0-33.33 % | 13.86 L-4.55 % | 3.12 L |
| 68 K | 7.08 L-4.32 % | ₹ 38+3.81 % | 220 | ₹ 0-18.18 % | 47.3 L-1.25 % | 24.3 L |
| 1.22 L | 10.48 L-5.07 % | ₹ 33+3.61 % | 225 | ₹ 1-21.43 % | 23.98 L-0.75 % | 25.12 L |
| 2.22 L | 24.76 L-2.75 % | ₹ 29+5.74 % | 230 | ₹ 1-25 % | 59.54 L+1 % | 28.38 L |
| 2.68 L | 13.02 L-2.25 % | ₹ 24+5.08 % | 235 | ₹ 1-18.52 % | 34.76 L-0.86 % | 14.34 L |
| 7.06 L | 23 L-1.79 % | ₹ 19+6.58 % | 240 | ₹ 2-20 % | 1.04 Cr+2 % | 41.72 L |
| 13.8 L | 12.76 L-2 % | ₹ 15+7.34 % | 245 | ₹ 3-16.13 % | 27.94 L+2 % | 41.8 L |
| 50.2 L | 57.84 L+0 % | ₹ 12+7.8 % | 250 | ₹ 4-17.2 % | 57.06 L+0 % | 89 L |
| 1.11 Cr | 38.2 L+3 % | ₹ 9+7.5 % | 255 | ₹ 6-14.07 % | 30.28 L+7 % | 83.4 L |
| Spot Price: 257 | ||||||
| 2.99 Cr | 92.82 L+23 % | ₹ 6+7.89 % | 260 | ₹ 8-11.17 % | 35.78 L+28 % | 87.9 L |
| 1.49 Cr | 61.88 L+1 % | ₹ 4+6.49 % | 265 | ₹ 11-10.28 % | 16.6 L+5 % | 21.34 L |
| 1.57 Cr | 1.05 Cr+1 % | ₹ 3+5.77 % | 270 | ₹ 15-9.17 % | 16.08 L+11 % | 16.18 L |
| 49.18 L | 14.88 L+1 % | ₹ 2+5.71 % | 275 | ₹ 19-7.82 % | 1.68 L+0 % | 1.68 L |
| 51 L | 43.56 L+12 % | ₹ 1+4.17 % | 280 | ₹ 24-5.24 % | 4.78 L+20 % | 4.5 L |
| 18.38 L | 6.16 L-13.97 % | ₹ 1+0 % | 285 | ₹ 28-5.43 % | 86 K-12.24 % | 88 K |
| 37.96 L | 27.14 L+7 % | ₹ 1+0 % | 290 | ₹ 33-4.53 % | 1.36 L-17.07 % | 1.12 L |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ETERNAL is ₹257.
The minimum lot size for ETERNAL option chain is 2000.
Please Login
By proceeding, you agree T&C*