Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.43 K
- ₹47.8 (0.00%)
- 230
- ₹0.4 (33.33%)
- 2.43 K (0.73%) B S
- 3.35 L
- 41.23 K
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.65 (18.18%)
- 1.33 L (12.01%) B S
- 12.44 L
- 5 L
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.8 (33.33%)
- -4.85 K (-0.75%) B S
- 6.38 L
- 2.35 L
- 2.43 K
- 1.46 L
- ₹35 (-3.58%)
- 250
- ₹1.15 (35.29%)
- -0.53 L (-2.01%) B S
- 25.97 L
- 7.11 L
- 0
- 29.1 K
- ₹32 (0.79%)
- 255
- ₹1.5 (36.36%)
- 19.4 K (1.81%) B S
- 10.94 L
- 2.96 L
- 21.83 K
- 2.74 L
- ₹22.85 (-17.36%)
- 260
- ₹2.1 (35.48%)
- 1.53 L (4.71%) B S
- 34 L
- 14.82 L
- 21.83 K
- 2.84 L
- ₹18.75 (-17.58%)
- 265
- ₹3 (39.53%)
- 9.7 K (0.35%) B S
- 28.11 L
- 23.86 L
- 2.69 L
- 10.82 L
- ₹15 (-20.00%)
- 270
- ₹4.25 (39.34%)
- -1.77 L (-4.58%) B S
- 36.91 L
- 36.35 L
- 6.98 L
- 10.19 L
- ₹11.8 (-21.07%)
- 275
- ₹5.9 (37.21%)
- 2.67 L (9.51%) B S
- 30.72 L
- 36.52 L
- 36.59 L
- 58.3 L
- ₹8.9 (-24.89%)
- 280 280
- ₹8 (34.45%)
- -2.01 L (-2.81%) B S
- 69.67 L
- 52.33 L
- 53.2 L
- 47.58 L
- ₹6.6 (-26.67%)
- 285
- ₹10.8 (32.52%)
- -0.68 L (-1.69%) B S
- 39.58 L
- 22.55 L
- 61.55 L
- 89.17 L
- ₹4.8 (-29.41%)
- 290
- ₹13.9 (26.94%)
- -0.12 L (-0.35%) B S
- 34.99 L
- 12.9 L
- 46.9 L
- 41.27 L
- ₹3.4 (-32.67%)
- 295
- ₹17.65 (24.30%)
- 0 (0.00%) B S
- 12.03 L
- 3.13 L
- 72.94 L
- 1.05 Cr
- ₹2.4 (-35.14%)
- 300
- ₹21.6 (20.67%)
- 0 (0.00%) B S
- 26.58 L
- 1.53 L
- 19.86 L
- 12.54 L
- ₹1.7 (-34.62%)
- 305
- ₹21.55 (-1.82%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 19.42 L
- 49.86 L
- ₹1.2 (-36.84%)
- 310
- ₹29.5 (14.34%)
- 4.85 K (0.90%) B S
- 5.41 L
- 58.2 K
- 6.64 L
- 15.54 L
- ₹0.9 (-30.77%)
- 315
- ₹30.7 (0.00%)
- 0 (0.00%) B S
- 67.9 K
- 0
- 8.27 L
- 28.28 L
- ₹0.7 (-30.00%)
- 320
- ₹36.65 (6.23%)
- 0 (0.00%) B S
- 3.86 L
- 2.43 K
- 2.93 L
- 9.97 L
- ₹0.5 (-33.33%)
- 325
- ₹43.75 (6.45%)
- 9.7 K (10.53%) B S
- 1.02 L
- 16.98 K
- 3.86 L
- 15.79 L
- ₹0.4 (-27.27%)
- 330
- ₹44.25 (0.00%)
- 0 (0.00%) B S
- 3.76 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹47.1 (0.00%)
- 0 (0.00%) B S
- 50.93 K
- 0
- 2.47 L
- 15.71 L
- ₹0.3 (-25.00%)
- 340
- ₹54 (0.00%)
- 0 (0.00%) B S
- 3.3 L
- 0
- 65.48 K
- 8.78 L
- ₹0.2 (-20.00%)
- 350
- ₹64 (0.00%)
- 0 (0.00%) B S
- 4.44 L
- 0
- 21.83 K
- 2.3 L
- ₹0.15 (-25.00%)
- 360
- ₹77.5 (13.97%)
- 0 (0.00%) B S
- 53.35 K
- 2.43 K
- 0
- 2.01 L
- ₹0.15 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
279.4-4.95 (-1.74%)
DAY RANGE
278.5 - 284.85
52 W RANGE
194.8 - 368.45
total open interest
92,644,700
Call
Put
5.3 Cr
PCR 0.75
3.96 Cr
total Volume
56,827,450
Call
Put
3.46 Cr
PCR 0.64
2.23 Cr