Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.85 K
- ₹70 (0.00%)
- 260
- ₹0.1 (100.00%)
- -2.43 K (-0.80%) B S
- 3.01 L
- 2.43 K
- 0
- 77.6 K
- ₹90 (0.00%)
- 270
- ₹0.15 (0.00%)
- -0.12 L (-2.12%) B S
- 5.6 L
- 97 K
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.1 (-50.00%)
- 0 (0.00%) B S
- 70.33 K
- 16.98 K
- 4.85 K
- 77.6 K
- ₹89.6 (12.00%)
- 280
- ₹0.15 (-25.00%)
- -9.7 K (-1.32%) B S
- 7.23 L
- 2.5 L
- 0
- 2.43 K
- ₹32 (0.00%)
- 285
- ₹0.15 (-25.00%)
- -9.7 K (-4.94%) B S
- 1.87 L
- 41.23 K
- 4.85 K
- 1.89 L
- ₹78 (3.31%)
- 290
- ₹0.25 (0.00%)
- -0.22 L (-2.69%) B S
- 7.88 L
- 1.07 L
- 0
- 2.43 K
- ₹35 (0.00%)
- 295
- ₹0.25 (-16.67%)
- -0.19 L (-3.65%) B S
- 5.12 L
- 29.1 K
- 31.53 K
- 9.46 L
- ₹62 (-1.98%)
- 300
- ₹0.35 (-12.50%)
- 65.48 K (1.24%) B S
- 53.62 L
- 10.65 L
- 16.98 K
- 2.79 L
- ₹64.45 (18.80%)
- 305
- ₹0.4 (0.00%)
- -1.09 L (-9.57%) B S
- 10.31 L
- 2.26 L
- 21.83 K
- 11.81 L
- ₹52 (-3.70%)
- 310
- ₹0.5 (11.11%)
- -4.63 L (-8.29%) B S
- 51.24 L
- 13.58 L
- 4.85 K
- 8.1 L
- ₹48.8 (4.95%)
- 315
- ₹0.6 (0.00%)
- -1.14 L (-7.87%) B S
- 13.34 L
- 4.63 L
- 89.73 K
- 27.62 L
- ₹42.05 (-1.64%)
- 320
- ₹0.7 (-6.67%)
- -0.97 L (-1.68%) B S
- 56.77 L
- 30.43 L
- 1.12 L
- 25.73 L
- ₹37.3 (-0.27%)
- 325
- ₹0.85 (0.00%)
- -0.58 L (-2.15%) B S
- 26.48 L
- 10.28 L
- 3.66 L
- 26.41 L
- ₹32.55 (-0.91%)
- 330
- ₹1.1 (4.76%)
- -4 L (-4.34%) B S
- 88.17 L
- 44.16 L
- 1.16 L
- 10.26 L
- ₹27.65 (-2.64%)
- 335
- ₹1.35 (0.00%)
- 2.35 L (9.69%) B S
- 26.63 L
- 20.01 L
- 4.92 L
- 36.86 L
- ₹23.85 (-2.85%)
- 340
- ₹1.85 (2.78%)
- -0.78 L (-1.01%) B S
- 76.31 L
- 62.15 L
- 3.76 L
- 51.65 L
- ₹18.8 (-6.70%)
- 345
- ₹2.45 (4.26%)
- -3.76 L (-11.84%) B S
- 27.98 L
- 31.55 L
- 27.43 L
- 68.14 L
- ₹15.5 (-3.43%)
- 350
- ₹3.3 (-1.49%)
- 4.85 K (0.09%) B S
- 52.38 L
- 82.33 L
- 47.58 L
- 22.55 L
- ₹11.75 (-6.00%)
- 355
- ₹4.8 (-1.03%)
- 4.61 L (22.54%) B S
- 25.05 L
- 60.72 L
- 1.54 Cr
- 64.82 L
- ₹8.45 (-10.11%)
- 360 361
- ₹6.7 (0.75%)
- 10.33 L (30.39%) B S
- 44.33 L
- 1.24 Cr
- 1.31 Cr
- 26.07 L
- ₹6.5 (-6.47%)
- 365
- ₹9.2 (0.55%)
- 6.35 L (66.67%) B S
- 15.88 L
- 62.35 L
- 2.96 Cr
- 77.94 L
- ₹4.65 (-5.10%)
- 370
- ₹12.8 (4.07%)
- 11.01 L (193.19%) B S
- 16.71 L
- 75.2 L
- 1.14 Cr
- 22.58 L
- ₹3.25 (-7.14%)
- 375
- ₹15.9 (0.95%)
- 2.28 L (335.71%) B S
- 2.96 L
- 13.75 L
- 1.85 Cr
- 31.77 L
- ₹2.25 (-8.16%)
- 380
- ₹19.8 (1.54%)
- 1.58 L (23.55%) B S
- 8.27 L
- 7.93 L
- 63.56 L
- 19.52 L
- ₹1.6 (-8.57%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 Cr
- 27.98 L
- ₹1.15 (-8.00%)
- 390
- ₹24.9 (-28.86%)
- 12.13 K (500.00%) B S
- 14.55 K
- 31.53 K
- 18.04 L
- 3.47 L
- ₹0.9 (-10.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 Cr
- 41.98 L
- ₹0.7 (-12.50%)
- 400
- ₹29.5 (-20.27%)
- 9.7 K (14.81%) B S
- 75.18 K
- 19.4 K
- 42.24 L
- 12.42 L
- ₹0.45 (-10.00%)
- 410
- ₹48.2 (0.00%)
- 0 (0.00%) B S
- 60.63 K
- 67.9 K
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
361.1-2.35 (-0.65%)
DAY RANGE
358.85 - 372.1
52 W RANGE
212.6 - 366
total open interest
126,279,450
Call
Put
6.33 Cr
PCR 0.99
6.29 Cr
total Volume
197,930,925
Call
Put
13.17 Cr
PCR 0.50
6.63 Cr