Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 12.13 K
- ₹92.23 (0.17%)
- 170
- ₹0.01 (-50.00%)
- 4.85 K (0.93%) B S
- 5.29 L
- 31.53 K
- 0
- 2.43 K
- ₹82 (0.00%)
- 180
- ₹0.03 (0.00%)
- -0.12 L (-2.38%) B S
- 4.97 L
- 48.5 K
- 0
- 6.06 L
- ₹54.06 (0.78%)
- 185
- ₹0.04 (0.00%)
- -0.22 L (-7.03%) B S
- 2.89 L
- 46.08 K
- 2.43 K
- 7.28 K
- ₹65.99 (52.65%)
- 190
- ₹0.03 (50.00%)
- -0.58 L (-11.21%) B S
- 4.61 L
- 92.15 K
- 0
- 24.25 K
- ₹46.24 (0.00%)
- 195
- ₹0.04 (0.00%)
- -7.28 K (-4.00%) B S
- 1.75 L
- 1.14 L
- 55.78 K
- 4.83 L
- ₹53.78 (-10.92%)
- 200
- ₹0.05 (0.00%)
- -0.51 L (-3.74%) B S
- 13.12 L
- 1.38 L
- 0
- 2.23 L
- ₹52.5 (0.00%)
- 205
- ₹0.07 (40.00%)
- -0.41 L (-18.09%) B S
- 1.87 L
- 92.15 K
- 0
- 1.07 L
- ₹31 (0.00%)
- 207
- ₹0.05 (0.00%)
- -0.22 L (-45.00%) B S
- 26.68 K
- 43.65 K
- 4.85 K
- 2.79 L
- ₹45.5 (-13.33%)
- 210
- ₹0.06 (-14.29%)
- -0.29 L (-3.68%) B S
- 7.61 L
- 2.26 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.07 (0.00%)
- 4.85 K (4.88%) B S
- 1.04 L
- 1.31 L
- 0
- 2.38 L
- ₹46 (0.00%)
- 215
- ₹0.08 (-11.11%)
- 26.68 K (5.47%) B S
- 5.14 L
- 2.67 L
- 0
- 2.06 L
- ₹30.88 (0.00%)
- 217
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 84.88 K
- 4.05 L
- ₹34.85 (-12.44%)
- 220
- ₹0.1 (0.00%)
- -2.79 L (-22.07%) B S
- 9.85 L
- 8.03 L
- 0
- 1.02 L
- ₹35.2 (0.00%)
- 222
- ₹0.11 (-8.33%)
- -0.27 L (-12.50%) B S
- 1.87 L
- 1.58 L
- 4.85 K
- 5.63 L
- ₹30.33 (-11.45%)
- 225
- ₹0.11 (-42.11%)
- -1.12 L (-8.52%) B S
- 11.98 L
- 4.92 L
- 0
- 5 L
- ₹30 (0.00%)
- 227
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 4.73 L
- 0
- 1.43 L
- 26.8 L
- ₹28 (-6.82%)
- 230
- ₹0.16 (-20.00%)
- -1.29 L (-5.20%) B S
- 23.45 L
- 11.86 L
- 2.43 K
- 4.32 L
- ₹22.1 (-29.91%)
- 232
- ₹0.18 (-21.74%)
- -0.39 L (-5.25%) B S
- 7.01 L
- 53.35 K
- 53.35 K
- 12.17 L
- ₹22.67 (-12.81%)
- 235
- ₹0.21 (-22.22%)
- -0.95 L (-5.63%) B S
- 15.86 L
- 9.63 L
- 2.43 K
- 4.05 L
- ₹17.21 (-31.60%)
- 237
- ₹0.25 (-26.47%)
- -7.28 K (-0.93%) B S
- 7.74 L
- 2.89 L
- 6.57 L
- 42.05 L
- ₹18.14 (-8.66%)
- 240
- ₹0.32 (-21.95%)
- -3.01 L (-14.50%) B S
- 17.73 L
- 21.49 L
- 2.62 L
- 7.08 L
- ₹15.66 (-9.27%)
- 242
- ₹0.41 (-22.64%)
- -1.67 L (-13.58%) B S
- 10.65 L
- 7.54 L
- 4.7 L
- 45.03 L
- ₹13.28 (-11.76%)
- 245
- ₹0.54 (-21.74%)
- -2.43 L (-9.99%) B S
- 21.85 L
- 26.02 L
- 4.39 L
- 3.64 L
- ₹11.01 (-13.31%)
- 247
- ₹0.73 (-23.16%)
- -2.45 L (-23.01%) B S
- 8.2 L
- 22.77 L
- 23.77 L
- 28.64 L
- ₹9 (-15.57%)
- 250
- ₹1.03 (-21.97%)
- -2.67 L (-6.65%) B S
- 37.42 L
- 1.36 Cr
- 14.94 L
- 10.5 L
- ₹6.83 (-20.40%)
- 252
- ₹1.49 (-16.29%)
- -1.02 L (-8.32%) B S
- 11.23 L
- 82.47 L
- 99.74 L
- 21.7 L
- ₹4.85 (-28.25%)
- 255
- ₹2.23 (-8.98%)
- 3.44 L (17.77%) B S
- 22.82 L
- 1.56 Cr
- 68.41 L
- 10.52 L
- ₹3.39 (-35.06%)
- 257
- ₹3.17 (-5.93%)
- -1.24 L (-9.57%) B S
- 11.69 L
- 55.36 L
- 1.66 Cr
- 58.83 L
- ₹2.27 (-41.65%)
- 260
- ₹4.6 (2.22%)
- -3.61 L (-10.25%) B S
- 31.65 L
- 38.56 L
- 63.83 L
- 11.79 L
- ₹1.52 (-46.10%)
- 262
- ₹6.2 (3.68%)
- -1.21 L (-17.73%) B S
- 5.63 L
- 6.47 L
- 83.88 L
- 24.18 L
- ₹1.07 (-47.29%)
- 265
- ₹8.18 (7.35%)
- -1.43 L (-10.15%) B S
- 12.66 L
- 8.27 L
- 24.52 L
- 5.24 L
- ₹0.69 (-52.08%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80 L
- 31.89 L
- ₹0.52 (-48.00%)
- 270
- ₹12.68 (8.19%)
- -0.17 L (-0.94%) B S
- 17.9 L
- 1.62 L
- 5.26 L
- 1.87 L
- ₹0.4 (-42.03%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.02 L
- 12.78 L
- ₹0.32 (-30.43%)
- 275
- ₹19.73 (36.45%)
- 33.95 K (18.92%) B S
- 2.13 L
- 94.58 K
- 3.25 L
- 2.01 L
- ₹0.3 (-11.76%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.1 L
- 23.16 L
- ₹0.17 (-26.09%)
- 280
- ₹22.5 (9.22%)
- -1.31 L (-17.25%) B S
- 6.28 L
- 1.46 L
- 1.16 L
- 1.19 L
- ₹0.17 (-5.56%)
- 282
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 L
- 80.03 K
- ₹0.17 (30.77%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.52 L
- 11.96 L
- ₹0.09 (0.00%)
- 290
- ₹32.84 (5.59%)
- -0.15 L (-3.13%) B S
- 4.51 L
- 16.98 K
- 8.56 L
- 25.41 L
- ₹0.07 (0.00%)
- 300
- ₹42.92 (6.05%)
- -1.21 L (-8.45%) B S
- 13.14 L
- 1.65 L
- 2.43 K
- 5.75 L
- ₹0.03 (-25.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.1 K
- 41.23 K
- ₹0.01 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
256.79-3.13 (-1.20%)
DAY RANGE
252.17 - 261.5
52 W RANGE
212.6 - 368.45
total open interest
83,892,875
Call
Put
4.71 Cr
PCR 0.78
3.68 Cr
total Volume
135,513,850
Call
Put
7.36 Cr
PCR 0.84
6.19 Cr