Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 31.53 K
- ₹86 (0.00%)
- 240
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 16.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.84 L
- 0
- 0
- 29.1 K
- ₹65.8 (0.00%)
- 260
- ₹0.2 (0.00%)
- -1.07 L (-13.21%) B S
- 7.01 L
- 1.65 L
- 0
- 36.38 K
- ₹58.4 (0.00%)
- 270
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 5.82 L
- 1.65 L
- 0
- 2.43 K
- ₹53 (0.00%)
- 275
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 75.18 K
- 2.43 K
- 0
- 1.41 L
- ₹48.2 (0.00%)
- 280
- ₹0.45 (0.00%)
- -0.41 L (-4.21%) B S
- 9.38 L
- 2.74 L
- 0
- 9.7 K
- ₹41.5 (0.00%)
- 285
- ₹0.55 (0.00%)
- -4.85 K (-1.33%) B S
- 3.59 L
- 38.8 K
- 0
- 1.14 L
- ₹34.35 (-0.58%)
- 290
- ₹0.75 (-6.25%)
- -4.85 K (-0.28%) B S
- 17.41 L
- 2.13 L
- 0
- 1.14 L
- ₹33.3 (0.00%)
- 295
- ₹1.15 (0.00%)
- 19.4 K (3.33%) B S
- 6.01 L
- 4.8 L
- 92.15 K
- 18.82 L
- ₹24 (-3.61%)
- 300
- ₹1.7 (0.00%)
- -0.85 L (-2.38%) B S
- 34.77 L
- 33.39 L
- 0
- 1.26 L
- ₹25 (0.00%)
- 305
- ₹2.5 (2.04%)
- 77.6 K (9.52%) B S
- 8.92 L
- 11.54 L
- 4.32 L
- 9.05 L
- ₹16.6 (-3.77%)
- 310
- ₹3.65 (5.80%)
- -1.55 L (-4.14%) B S
- 35.91 L
- 43.65 L
- 9.87 L
- 7.13 L
- ₹12.6 (-7.35%)
- 315
- ₹5.15 (0.00%)
- -0.8 L (-3.67%) B S
- 21.02 L
- 31.5 L
- 98.14 L
- 56.45 L
- ₹9.8 (-6.67%)
- 320 321
- ₹7 (-0.71%)
- 6.5 L (13.56%) B S
- 54.42 L
- 86.55 L
- 98.82 L
- 50.8 L
- ₹7.35 (-7.55%)
- 325
- ₹9.55 (0.00%)
- 46.08 K (1.80%) B S
- 26.02 L
- 54.93 L
- 1.28 Cr
- 1.08 Cr
- ₹5.35 (-10.08%)
- 330
- ₹12.7 (2.01%)
- -0.32 L (-1.14%) B S
- 27.43 L
- 25 L
- 48.5 L
- 53.42 L
- ₹3.8 (-10.59%)
- 335
- ₹15.7 (-0.63%)
- -7.28 K (-0.63%) B S
- 11.57 L
- 7.2 L
- 1.06 Cr
- 1.34 Cr
- ₹2.65 (-13.11%)
- 340
- ₹19.5 (0.52%)
- 21.83 K (2.62%) B S
- 8.56 L
- 1.62 L
- 47.46 L
- 17.34 L
- ₹1.95 (-11.36%)
- 345
- ₹18.75 (0.00%)
- 0 (0.00%) B S
- 3.15 L
- 0
- 73.26 L
- 63.24 L
- ₹1.35 (-12.90%)
- 350
- ₹28.3 (6.19%)
- 16.98 K (6.31%) B S
- 2.86 L
- 50.93 K
- 8.54 L
- 9.17 L
- ₹1 (-16.67%)
- 355
- ₹30 (0.00%)
- 0 (0.00%) B S
- 77.6 K
- 0
- 13.94 L
- 29.61 L
- ₹0.7 (-17.65%)
- 360
- ₹36.9 (-0.67%)
- 0 (0.00%) B S
- 87.3 K
- 0
- 19.01 L
- 26.6 L
- ₹0.4 (-11.11%)
- 370
- ₹46.95 (0.00%)
- 0 (0.00%) B S
- 16.98 K
- 0
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
320.8-1.95 (-0.60%)
DAY RANGE
319.7 - 325.75
52 W RANGE
212.6 - 368.45
total open interest
87,843,200
Call
Put
5.89 Cr
PCR 0.49
2.89 Cr
total Volume
96,602,300
Call
Put
6.57 Cr
PCR 0.47
3.09 Cr