Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.05 (-80.00%)
- -0.58 L (-11.06%) B S
- 4.68 L
- 1.67 L
- 24.25 K
- 53.35 K
- ₹44 (14.29%)
- 270
- ₹0.05 (-87.50%)
- -2.43 L (-24.51%) B S
- 7.47 L
- 5.04 L
- 14.55 K
- 75.18 K
- ₹34 (11.48%)
- 280
- ₹0.15 (-75.00%)
- -4.37 L (-22.33%) B S
- 15.18 L
- 25.83 L
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.1 (-89.47%)
- -2.47 L (-33.66%) B S
- 4.87 L
- 20.18 L
- 2.55 L
- 2.04 L
- ₹24.5 (12.64%)
- 290
- ₹0.2 (-85.19%)
- -9.8 L (-28.65%) B S
- 24.4 L
- 95.08 L
- 1.16 L
- 2.04 L
- ₹20.5 (21.66%)
- 295
- ₹0.4 (-79.49%)
- 1.89 L (14.97%) B S
- 14.53 L
- 69.36 L
- 24.98 L
- 13.75 L
- ₹13.4 (-16.77%)
- 300
- ₹0.7 (-76.27%)
- -0.12 Cr (-15.91%) B S
- 62.81 L
- 2.24 Cr
- 35.36 L
- 12.76 L
- ₹8.9 (-16.82%)
- 305
- ₹1.35 (-71.88%)
- 4.39 L (13.66%) B S
- 36.52 L
- 1.65 Cr
- 1.77 Cr
- 40.91 L
- ₹5.4 (-37.93%)
- 310 309
- ₹2.9 (-51.67%)
- 13.46 L (20.11%) B S
- 80.39 L
- 3.65 Cr
- 3.91 Cr
- 71.05 L
- ₹3.2 (-50.77%)
- 315
- ₹5.55 (-31.06%)
- 4.03 L (11.71%) B S
- 38.41 L
- 1.49 Cr
- 6.2 Cr
- 1.24 Cr
- ₹1.75 (-63.92%)
- 320
- ₹9.3 (-9.27%)
- -6.52 L (-11.83%) B S
- 48.62 L
- 72.97 L
- 2.96 Cr
- 81.99 L
- ₹1.05 (-68.66%)
- 325
- ₹13.2 (-8.65%)
- -1.38 L (-6.76%) B S
- 19.06 L
- 16.17 L
- 3.25 Cr
- 1.51 Cr
- ₹0.65 (-73.47%)
- 330
- ₹16.4 (-18.61%)
- -1.79 L (-4.84%) B S
- 35.31 L
- 14.6 L
- 1.67 Cr
- 52.99 L
- ₹0.4 (-77.14%)
- 335
- ₹22.25 (-15.08%)
- -0.46 L (-6.64%) B S
- 6.47 L
- 1.55 L
- 2.57 Cr
- 96.22 L
- ₹0.3 (-76.00%)
- 340
- ₹26.45 (-13.56%)
- 2.43 K (0.17%) B S
- 13.97 L
- 3.73 L
- 49.4 L
- 34.65 L
- ₹0.2 (-77.78%)
- 345
- ₹32.65 (-4.11%)
- -0.51 L (-15.56%) B S
- 2.76 L
- 89.73 K
- 93.53 L
- 71.25 L
- ₹0.15 (-76.92%)
- 350
- ₹37 (-7.85%)
- -0.32 L (-7.43%) B S
- 3.93 L
- 1.14 L
- 15.88 L
- 10.52 L
- ₹0.15 (-70.00%)
- 355
- ₹30.1 (0.00%)
- 0 (0.00%) B S
- 2.43 K
- 0
- 21.7 L
- 22.29 L
- ₹0.1 (-75.00%)
- 360
- ₹35.4 (0.00%)
- 0 (0.00%) B S
- 48.5 K
- 0
- 67.9 K
- 3.32 L
- ₹0.1 (-66.67%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.41 L
- 14.84 L
- ₹0.05 (-80.00%)
- 370
- ₹58.4 (0.00%)
- 0 (0.00%) B S
- 2.43 K
- 2.43 K
- 1.75 L
- 6.77 L
- ₹0.05 (-66.67%)
- 380
- ₹66 (5.52%)
- -2.43 K (-2.33%) B S
- 1.02 L
- 16.98 K
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
308.85-3.50 (-1.12%)
DAY RANGE
306.7 - 319
52 W RANGE
212.6 - 344.4
total open interest
123,410,675
Call
Put
8.13 Cr
PCR 0.52
4.21 Cr
total Volume
372,494,550
Call
Put
24.93 Cr
PCR 0.49
12.32 Cr