Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.56 L
- 12.13 K
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.1 (-33.33%)
- -0.22 L (-4.23%) B S
- 4.95 L
- 2.45 L
- 0
- 41.23 K
- ₹64.35 (0.00%)
- 220
- ₹0.15 (-25.00%)
- 50.93 K (3.66%) B S
- 14.43 L
- 2.06 L
- 0
- 7.28 K
- ₹78.2 (0.00%)
- 225
- ₹0.2 (-20.00%)
- -0.61 L (-15.63%) B S
- 3.27 L
- 99.43 K
- 0
- 1.04 L
- ₹75.65 (0.00%)
- 230
- ₹0.2 (-20.00%)
- 1.04 L (6.46%) B S
- 17.19 L
- 5.46 L
- 0
- 14.55 K
- ₹37 (0.00%)
- 235
- ₹0.3 (0.00%)
- -0.75 L (-8.56%) B S
- 8.03 L
- 2.69 L
- 0
- 2.4 L
- ₹57.5 (0.00%)
- 240
- ₹0.3 (-14.29%)
- -8.27 L (-18.20%) B S
- 37.18 L
- 24.4 L
- 0
- 4.17 L
- ₹44.65 (0.00%)
- 245
- ₹0.3 (-25.00%)
- 5.34 L (41.35%) B S
- 18.24 L
- 23.04 L
- 53.35 K
- 7.49 L
- ₹48.5 (-6.64%)
- 250
- ₹0.4 (-11.11%)
- -0.65 L (-1.63%) B S
- 39.62 L
- 56.24 L
- 0
- 4.44 L
- ₹47.1 (0.21%)
- 255
- ₹0.5 (0.00%)
- -0.32 L (-3.04%) B S
- 10.04 L
- 14.28 L
- 1.38 L
- 13.26 L
- ₹38.8 (-8.17%)
- 260
- ₹0.6 (-7.69%)
- -1.19 L (-2.25%) B S
- 51.53 L
- 57.08 L
- 92.15 K
- 22.72 L
- ₹34 (-9.21%)
- 265
- ₹0.8 (6.67%)
- -2.57 L (-7.56%) B S
- 31.45 L
- 32.52 L
- 2.98 L
- 18.14 L
- ₹29.3 (-10.67%)
- 270
- ₹1.05 (5.00%)
- -4.53 L (-7.08%) B S
- 59.53 L
- 74.69 L
- 4.9 L
- 13.48 L
- ₹24.85 (-10.93%)
- 275
- ₹1.45 (7.41%)
- 1.84 L (7.27%) B S
- 27.21 L
- 53.52 L
- 5.92 L
- 30.36 L
- ₹20.25 (-13.65%)
- 280
- ₹2 (8.11%)
- 2.47 L (4.43%) B S
- 58.35 L
- 1.51 Cr
- 11.66 L
- 42.97 L
- ₹16.4 (-14.36%)
- 285
- ₹2.85 (9.62%)
- -3.18 L (-9.48%) B S
- 30.34 L
- 1.1 Cr
- 77.77 L
- 40.67 L
- ₹12.8 (-16.88%)
- 290
- ₹4.15 (10.67%)
- -9.65 L (-22.38%) B S
- 33.47 L
- 1.35 Cr
- 85.53 L
- 26.38 L
- ₹9.6 (-19.67%)
- 295
- ₹6.15 (16.04%)
- -3.35 L (-15.16%) B S
- 18.72 L
- 95.5 L
- 2.34 Cr
- 92.78 L
- ₹6.95 (-22.78%)
- 300 298
- ₹8.25 (12.24%)
- -5.87 L (-15.38%) B S
- 32.28 L
- 94.48 L
- 1.44 Cr
- 52.45 L
- ₹5 (-24.81%)
- 305
- ₹11.5 (15.00%)
- -5.63 L (-30.89%) B S
- 12.59 L
- 25 L
- 1.45 Cr
- 69.55 L
- ₹3.55 (-26.80%)
- 310
- ₹15 (14.50%)
- -0.97 L (-5.63%) B S
- 16.27 L
- 9.48 L
- 70.37 L
- 27.45 L
- ₹2.5 (-28.57%)
- 315
- ₹18.8 (11.90%)
- -0.15 L (-5.45%) B S
- 2.52 L
- 2.47 L
- 65.86 L
- 56.53 L
- ₹1.8 (-28.00%)
- 320
- ₹23.15 (10.50%)
- 19.4 K (6.40%) B S
- 3.23 L
- 4.61 L
- 53.03 L
- 30.48 L
- ₹1.35 (-27.03%)
- 325
- ₹27.5 (10.44%)
- -4.85 K (-5.88%) B S
- 77.6 K
- 50.93 K
- 72.12 L
- 40.01 L
- ₹1 (-28.57%)
- 330
- ₹32.45 (9.63%)
- 0 (0.00%) B S
- 2.86 L
- 58.2 K
- 15.11 L
- 9.12 L
- ₹0.75 (-28.57%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.84 L
- 26.63 L
- ₹0.65 (-18.75%)
- 340
- ₹42.15 (8.22%)
- -2.43 K (-0.78%) B S
- 3.08 L
- 14.55 K
- 4.7 L
- 4.51 L
- ₹0.5 (-28.57%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.95 L
- 70.33 L
- ₹0.4 (-33.33%)
- 350
- ₹51.85 (9.16%)
- -4.85 K (-1.30%) B S
- 3.69 L
- 26.68 K
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
298-2.70 (-0.90%)
DAY RANGE
291.4 - 300
52 W RANGE
194.8 - 368.45
total open interest
125,239,125
Call
Put
7.08 Cr
PCR 0.77
5.44 Cr
total Volume
210,870,725
Call
Put
11.29 Cr
PCR 0.87
9.79 Cr