Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.43 K
- ₹47.8 (0.00%)
- 230
- ₹0.35 (40.00%)
- -1.12 L (-25.14%) B S
- 3.32 L
- 4.07 L
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.55 (10.00%)
- -0.49 L (-4.18%) B S
- 11.11 L
- 8.61 L
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.65 (18.18%)
- 65.48 K (11.34%) B S
- 6.43 L
- 1.94 L
- 99.43 K
- 1.46 L
- ₹36.65 (6.39%)
- 250
- ₹0.8 (-5.88%)
- 3.73 L (16.40%) B S
- 26.51 L
- 47.68 L
- 9.7 K
- 29.1 K
- ₹32 (2.73%)
- 255
- ₹1.2 (9.09%)
- 1.55 L (16.89%) B S
- 10.74 L
- 15.88 L
- 1.07 L
- 2.67 L
- ₹27.45 (5.78%)
- 260
- ₹1.6 (0.00%)
- 4.95 L (17.97%) B S
- 32.47 L
- 41.64 L
- 1.21 L
- 2.76 L
- ₹23.05 (5.01%)
- 265
- ₹2.15 (-6.52%)
- 3.86 L (15.96%) B S
- 28.01 L
- 68.99 L
- 17.65 L
- 9.99 L
- ₹19 (4.11%)
- 270
- ₹3 (-10.45%)
- -3.06 L (-7.32%) B S
- 38.68 L
- 1.06 Cr
- 21.36 L
- 9.38 L
- ₹15.2 (5.19%)
- 275
- ₹4.25 (-10.53%)
- -1.33 L (-4.54%) B S
- 28.06 L
- 97.97 L
- 1.04 Cr
- 58.22 L
- ₹11.85 (5.33%)
- 280
- ₹5.95 (-9.85%)
- 8.73 L (13.87%) B S
- 71.68 L
- 1.75 Cr
- 1.75 Cr
- 46.71 L
- ₹9 (4.05%)
- 285 284
- ₹8.1 (-9.50%)
- 7.88 L (24.34%) B S
- 40.26 L
- 1.5 Cr
- 3.54 Cr
- 83.42 L
- ₹6.85 (3.01%)
- 290
- ₹10.8 (-9.62%)
- 6.74 L (23.76%) B S
- 35.11 L
- 1.28 Cr
- 3.68 Cr
- 37.85 L
- ₹5.05 (0.00%)
- 295
- ₹14.1 (-7.24%)
- 1.58 L (15.08%) B S
- 12.03 L
- 44.98 L
- 3.67 Cr
- 1.12 Cr
- ₹3.7 (-2.63%)
- 300
- ₹17.7 (-6.84%)
- 1.09 L (4.28%) B S
- 26.58 L
- 24.71 L
- 1.64 Cr
- 11.76 L
- ₹2.65 (-3.64%)
- 305
- ₹21.55 (-2.27%)
- 60.63 K (100.00%) B S
- 1.21 L
- 2.09 L
- 1.99 Cr
- 49.28 L
- ₹1.9 (-5.00%)
- 310
- ₹25.75 (-4.81%)
- 4.85 K (0.91%) B S
- 5.36 L
- 1.89 L
- 57.62 L
- 16.13 L
- ₹1.4 (-6.67%)
- 315
- ₹30.7 (-5.97%)
- 0 (0.00%) B S
- 67.9 K
- 9.7 K
- 68.51 L
- 28.4 L
- ₹1 (-9.09%)
- 320
- ₹34.55 (-7.25%)
- 50.93 K (15.22%) B S
- 3.86 L
- 2.16 L
- 22.36 L
- 10.79 L
- ₹0.75 (-6.25%)
- 325
- ₹41.05 (-2.26%)
- 0 (0.00%) B S
- 92.15 K
- 84.88 K
- 32.66 L
- 15.69 L
- ₹0.6 (0.00%)
- 330
- ₹44.25 (-5.55%)
- 7.28 K (1.97%) B S
- 3.76 L
- 84.88 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹47.1 (-10.54%)
- -0.22 L (-30.00%) B S
- 50.93 K
- 41.23 K
- 29.1 L
- 15.11 L
- ₹0.35 (-12.50%)
- 340
- ₹54 (-2.70%)
- -9.7 K (-2.86%) B S
- 3.3 L
- 60.63 K
- 7.03 L
- 8.78 L
- ₹0.25 (-16.67%)
- 350
- ₹64 (-5.88%)
- -0.15 L (-3.17%) B S
- 4.44 L
- 41.23 K
- 2.4 L
- 2.28 L
- ₹0.2 (33.33%)
- 360
- ₹68 (-13.27%)
- -2.43 K (-4.35%) B S
- 53.35 K
- 2.43 K
- 46.08 K
- 2.01 L
- ₹0.15 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
284.350.80 (0.28%)
DAY RANGE
281.65 - 292.9
52 W RANGE
194.8 - 368.45
total open interest
92,048,150
Call
Put
5.25 Cr
PCR 0.75
3.96 Cr
total Volume
291,739,625
Call
Put
19.93 Cr
PCR 0.46
9.24 Cr