Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 16.98 K
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 1.29 L
- 4.85 K
- 14.55 K
- 41.23 K
- ₹91 (-4.21%)
- 220
- ₹0.25 (-16.67%)
- -0.24 L (-13.51%) B S
- 1.55 L
- 38.8 K
- 0
- 26.68 K
- ₹38.05 (0.00%)
- 230
- ₹0.4 (0.00%)
- -0.17 L (-3.29%) B S
- 5 L
- 87.3 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.45 (-10.00%)
- 4.85 K (2.56%) B S
- 1.94 L
- 46.08 K
- 31.53 K
- 7.13 L
- ₹71.25 (7.55%)
- 240
- ₹0.55 (0.00%)
- 3.44 L (33.18%) B S
- 13.82 L
- 6.5 L
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.7 (0.00%)
- 31.53 K (10.08%) B S
- 3.44 L
- 72.75 K
- 19.4 K
- 1.43 L
- ₹61 (9.22%)
- 250
- ₹0.85 (-5.56%)
- 1.75 L (12.12%) B S
- 16.15 L
- 5.94 L
- 0
- 26.68 K
- ₹55 (0.00%)
- 255
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.2 L
- 43.65 K
- 60.63 K
- 4.03 L
- ₹52.1 (13.26%)
- 260
- ₹1.25 (-3.85%)
- 2.69 L (14.16%) B S
- 21.7 L
- 8.9 L
- 9.7 K
- 2.86 L
- ₹47 (11.90%)
- 265
- ₹1.55 (-6.06%)
- 65.48 K (21.77%) B S
- 3.66 L
- 1.79 L
- 1.07 L
- 16.98 L
- ₹42.05 (14.27%)
- 270
- ₹1.85 (-13.95%)
- 5.19 L (19.26%) B S
- 32.13 L
- 14.77 L
- 16.98 K
- 1.5 L
- ₹34.25 (2.24%)
- 275
- ₹2.35 (-14.55%)
- 2.43 K (0.32%) B S
- 7.49 L
- 6.84 L
- 19.42 L
- 12.9 L
- ₹33.7 (16.81%)
- 280
- ₹2.95 (-16.90%)
- 3.86 L (13.21%) B S
- 33.05 L
- 25.75 L
- 33.95 K
- 1.16 L
- ₹28.8 (9.51%)
- 285
- ₹3.75 (-16.67%)
- 1.48 L (19.87%) B S
- 8.92 L
- 9.68 L
- 23.3 L
- 52.79 L
- ₹25.35 (18.18%)
- 290
- ₹4.8 (-17.95%)
- 11.3 L (47.60%) B S
- 35.04 L
- 39.72 L
- 5.94 L
- 15.57 L
- ₹21.75 (18.85%)
- 295
- ₹6.2 (-17.33%)
- 82.45 K (7.74%) B S
- 11.47 L
- 15.37 L
- 36.52 L
- 30.94 L
- ₹18.5 (25.00%)
- 300
- ₹7.7 (-18.09%)
- 3.47 L (7.57%) B S
- 49.25 L
- 67.05 L
- 43.82 L
- 14.96 L
- ₹15.4 (26.23%)
- 305
- ₹9.75 (-16.31%)
- 3.54 L (40.67%) B S
- 12.25 L
- 39.75 L
- 1.48 Cr
- 61.67 L
- ₹12.65 (29.74%)
- 310 308
- ₹11.65 (-17.96%)
- 1.99 L (11.99%) B S
- 18.58 L
- 36.25 L
- 54.93 L
- 14.57 L
- ₹10.2 (31.61%)
- 315
- ₹14.3 (-16.13%)
- 60.63 K (21.74%) B S
- 3.4 L
- 8.61 L
- 90.94 L
- 38.44 L
- ₹8 (33.33%)
- 320
- ₹17.4 (-15.33%)
- 1.92 L (20.20%) B S
- 11.4 L
- 8.05 L
- 38.61 L
- 15.06 L
- ₹6.35 (32.29%)
- 325
- ₹20.55 (-17.30%)
- 29.1 K (80.00%) B S
- 65.48 K
- 99.43 K
- 46.32 L
- 23.18 L
- ₹4.95 (35.62%)
- 330
- ₹24.35 (-13.65%)
- -9.7 K (-6.78%) B S
- 1.33 L
- 1.65 L
- 8.97 L
- 5.48 L
- ₹3.85 (30.51%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.53 L
- 24.44 L
- ₹3.1 (37.78%)
- 340
- ₹39 (0.00%)
- 0 (0.00%) B S
- 31.53 K
- 0
- 15.59 L
- 16.81 L
- ₹2.35 (30.56%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.24 L
- 20.61 L
- ₹2 (37.93%)
- 350
- ₹42 (-6.67%)
- 16.98 K (17.95%) B S
- 1.12 L
- 38.8 K
Eternal - Statistics
SHARE PRICE
307.84.35 (1.43%)
DAY RANGE
299.3 - 311.15
52 W RANGE
194.8 - 314.45
total open interest
68,285,575
Call
Put
3.83 Cr
PCR 0.78
2.99 Cr
total Volume
90,260,925
Call
Put
6.01 Cr
PCR 0.50
3.01 Cr