Eternal Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 160 | ₹ 0+0 % | 7.44 L+0 % | 0 |
| - | - | - | 165 | ₹ 0+0 % | 50 K+0 % | 0 |
| - | - | - | 170 | ₹ 0+0 % | 9.84 L+1 % | 44 K |
| - | - | - | 175 | ₹ 0-50 % | 1.82 L-6.19 % | 16 K |
| 0 | 22 K+0 % | ₹ 50+0 % | 180 | ₹ 0-50 % | 11.74 L+6 % | 7.04 L |
| - | - | - | 185 | ₹ 0-50 % | 2.84 L-7.19 % | 22 K |
| 6 K | 1.42 L-1.39 % | ₹ 34-11.38 % | 190 | ₹ 0-66.67 % | 8.48 L-7.42 % | 98 K |
| 6 K | 1.52 L+3 % | ₹ 29-17.46 % | 195 | ₹ 0-33.33 % | 5.1 L-7.61 % | 1.44 L |
| 34 K | 3.14 L-4.27 % | ₹ 25-2.5 % | 200 | ₹ 0-40 % | 36.02 L-18.1 % | 32.62 L |
| 72 K | 92 K-20.69 % | ₹ 21-2.31 % | 205 | ₹ 0-42.86 % | 9.8 L-11.23 % | 11.22 L |
| 5.24 L | 5.44 L-14.2 % | ₹ 15-8.58 % | 210 | ₹ 0-54.55 % | 21.6 L-19.1 % | 49.48 L |
| 13.74 L | 3.86 L-22.49 % | ₹ 11-8.94 % | 215 | ₹ 1-45 % | 19.22 L-8.21 % | 94.3 L |
| 77.8 L | 17.06 L+24 % | ₹ 7-14.72 % | 220 | ₹ 1-32.43 % | 44.1 L+13 % | 3.03 Cr |
| Spot Price: 225 | ||||||
| Spot Price: 225 | ||||||
| 2.36 Cr | 37.66 L+111 % | ₹ 3-31.25 % | 225 | ₹ 2-30.99 % | 56.74 L+47 % | 2.04 Cr |
| 3.67 Cr | 1.07 Cr+5 % | ₹ 2-38.18 % | 230 | ₹ 6-9.3 % | 58.86 L-24.38 % | 1.09 Cr |
| 2.97 Cr | 61.5 L-1.38 % | ₹ 1-37.93 % | 235 | ₹ 10-0.99 % | 13.76 L-12.47 % | 19.1 L |
| 2.71 Cr | 1.27 Cr+1 % | ₹ 0-35.71 % | 240 | ₹ 15+0.69 % | 11.78 L-50.55 % | 28.44 L |
| 97.9 L | 41.06 L-22.5 % | ₹ 0-55.56 % | 245 | ₹ 20+3.13 % | 7.36 L+10 % | 5.48 L |
| 62.32 L | 78.86 L-12.53 % | ₹ 0-50 % | 250 | ₹ 24+1.9 % | 3.14 L-39.85 % | 3.72 L |
| 19.52 L | 20.2 L-26.55 % | ₹ 0-50 % | 255 | ₹ 32+30.39 % | 3.74 L-5.08 % | 50 K |
| 20.68 L | 50.7 L-14.53 % | ₹ 0-33.33 % | 260 | ₹ 35+6.82 % | 4.52 L-9.6 % | 82 K |
| 6.24 L | 17.96 L-9.2 % | ₹ 0-50 % | 265 | ₹ 42+7.22 % | 3.26 L-1.21 % | 22 K |
| 16.98 L | 33.28 L-4.31 % | ₹ 0-50 % | 270 | ₹ 47+5.91 % | 3.5 L-2.23 % | 12 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ETERNAL is ₹225.
The minimum lot size for ETERNAL option chain is 2000.
Please Login
By proceeding, you agree T&C*