Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9.7 K
- ₹67.43 (0.00%)
- 170
- ₹0.15 (15.38%)
- 46.08 K (6.05%) B S
- 8.08 L
- 1.5 L
- 0
- 2.43 K
- ₹51.51 (0.00%)
- 180
- ₹0.29 (11.54%)
- 82.45 K (13.03%) B S
- 7.15 L
- 3.4 L
- 0
- 6.06 L
- ₹54.06 (0.78%)
- 185
- ₹0.43 (26.47%)
- 9.7 K (1.87%) B S
- 5.29 L
- 1.48 L
- 0
- 9.7 K
- ₹43.23 (0.00%)
- 190
- ₹0.6 (30.43%)
- 67.9 K (8.89%) B S
- 8.32 L
- 6.38 L
- 0
- 24.25 K
- ₹46.24 (0.00%)
- 195
- ₹0.82 (30.16%)
- 0 (0.00%) B S
- 3.83 L
- 2.04 L
- 53.35 K
- 8.34 L
- ₹37.53 (-10.64%)
- 200
- ₹1.11 (29.07%)
- 1.02 L (4.71%) B S
- 22.63 L
- 8.75 L
- 12.13 K
- 2.26 L
- ₹35.43 (-17.03%)
- 205
- ₹1.52 (34.51%)
- 75.18 K (20.39%) B S
- 4.44 L
- 2.33 L
- 16.98 K
- 1.07 L
- ₹31 (-10.12%)
- 207
- ₹1.79 (34.59%)
- 55.78 K (88.46%) B S
- 1.19 L
- 1.72 L
- 33.95 K
- 3.3 L
- ₹28.8 (-11.11%)
- 210
- ₹2.05 (33.12%)
- 43.65 K (3.16%) B S
- 14.23 L
- 7.01 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹2.43 (35.75%)
- -0.29 L (-15.58%) B S
- 1.58 L
- 1.53 L
- 0
- 2.47 L
- ₹23.14 (0.00%)
- 215
- ₹2.8 (33.33%)
- 48.5 K (4.19%) B S
- 12.05 L
- 4.03 L
- 0
- 2.06 L
- ₹30.88 (0.00%)
- 217
- ₹3.34 (36.33%)
- 21.83 K (19.57%) B S
- 1.33 L
- 65.48 K
- 2.98 L
- 7.03 L
- ₹20.43 (-15.54%)
- 220
- ₹3.8 (34.75%)
- 60.63 K (2.93%) B S
- 21.32 L
- 12.08 L
- 0
- 84.88 K
- ₹26.83 (0.00%)
- 222
- ₹4.38 (33.13%)
- -0.12 L (-4.42%) B S
- 2.62 L
- 70.33 K
- 1.41 L
- 6.23 L
- ₹16.96 (-16.25%)
- 225
- ₹4.99 (30.63%)
- 1.16 L (5.23%) B S
- 23.43 L
- 13.97 L
- 14.55 K
- 5.38 L
- ₹15.03 (-32.02%)
- 227
- ₹5.88 (33.64%)
- 12.13 K (2.02%) B S
- 6.11 L
- 6.77 L
- 13.07 L
- 35.28 L
- ₹13.34 (-18.76%)
- 230
- ₹6.55 (29.70%)
- -0.82 L (-1.80%) B S
- 45.01 L
- 43.8 L
- 3.35 L
- 4.85 L
- ₹11.77 (-19.93%)
- 232
- ₹7.47 (28.13%)
- -0.17 L (-1.88%) B S
- 8.88 L
- 8.9 L
- 29.54 L
- 23.43 L
- ₹10.36 (-20.80%)
- 235 236
- ₹8.58 (28.64%)
- 1.79 L (9.33%) B S
- 21.02 L
- 31.23 L
- 21.02 L
- 8.39 L
- ₹9 (-22.21%)
- 237
- ₹9.72 (28.23%)
- -0.58 L (-7.14%) B S
- 7.57 L
- 20.86 L
- 1.03 Cr
- 90.65 L
- ₹7.74 (-23.21%)
- 240
- ₹10.98 (26.50%)
- -3.44 L (-10.58%) B S
- 29.1 L
- 63.17 L
- 36.69 L
- 14.84 L
- ₹6.7 (-23.52%)
- 242
- ₹12.24 (24.64%)
- 1.48 L (15.17%) B S
- 11.23 L
- 7.71 L
- 48.28 L
- 62.76 L
- ₹5.58 (-25.90%)
- 245
- ₹13.83 (24.26%)
- -0.29 L (-1.37%) B S
- 21 L
- 4.17 L
- 12.46 L
- 7.32 L
- ₹4.76 (-26.54%)
- 247
- ₹15.74 (25.82%)
- 21.83 K (3.96%) B S
- 5.72 L
- 75.18 K
- 71.42 L
- 75.54 L
- ₹3.96 (-27.74%)
- 250
- ₹17.37 (23.63%)
- -0.95 L (-4.89%) B S
- 18.38 L
- 2.57 L
- 5.97 L
- 5.6 L
- ₹3.34 (-28.33%)
- 252
- ₹15.57 (-0.06%)
- 0 (0.00%) B S
- 2.64 L
- 0
- 16.01 L
- 14.14 L
- ₹2.73 (-29.82%)
- 255
- ₹17.29 (0.00%)
- 0 (0.00%) B S
- 3.25 L
- 0
- 2.74 L
- 2.3 L
- ₹2.26 (-30.25%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.8 L
- 54.83 L
- ₹1.89 (-29.74%)
- 260
- ₹25.33 (20.33%)
- 4.85 K (0.29%) B S
- 16.49 L
- 1.36 L
- 1.82 L
- 2.09 L
- ₹1.59 (-29.02%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.91 L
- 13.82 L
- ₹1.3 (-28.96%)
- 265
- ₹29.14 (7.93%)
- 7.28 K (0.62%) B S
- 11.74 L
- 29.1 K
- 1.77 L
- 67.9 K
- ₹1.08 (-28.48%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.64 L
- 42.17 L
- ₹0.88 (-28.46%)
- 270
- ₹34.3 (17.99%)
- 82.45 K (3.95%) B S
- 21.68 L
- 1.07 L
- 7.28 K
- 2.43 K
- ₹0.79 (0.00%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.02 L
- 6.35 L
- ₹0.61 (-29.07%)
- 275
- ₹35.47 (0.00%)
- 0 (0.00%) B S
- 2.57 L
- 0
- 84.88 K
- 55.78 K
- ₹0.53 (-26.39%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.36 L
- 37.18 L
- ₹0.45 (-26.23%)
- 280
- ₹42.5 (13.33%)
- 2.43 K (0.30%) B S
- 8.2 L
- 19.4 K
- 5.17 L
- 16.3 L
- ₹0.24 (-25.00%)
- 290
- ₹52.25 (5.96%)
- 36.38 K (8.93%) B S
- 4.44 L
- 53.35 K
- 13.02 L
- 32.66 L
- ₹0.16 (-23.81%)
- 300
- ₹62.49 (7.32%)
- -2.43 K (-0.13%) B S
- 18.02 L
- 12.13 K
- 0
- 6.86 L
- ₹0.13 (18.18%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75.18 K
- ₹0.1 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
236.22-4.01 (-1.67%)
DAY RANGE
234.53 - 242.64
52 W RANGE
212.6 - 368.45
total open interest
100,540,500
Call
Put
6.05 Cr
PCR 0.66
4.01 Cr
total Volume
75,856,425
Call
Put
4.98 Cr
PCR 0.52
2.61 Cr