Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 170
- ₹0.15 (-55.88%)
- -1.24 L (-8.40%) B S
- 13.48 L
- 4.8 L
- 2.43 K
- 0
- ₹55 (0.00%)
- 180
- ₹0.3 (-42.31%)
- -1.19 L (-8.43%) B S
- 12.9 L
- 7.83 L
- 12.13 K
- 84.88 K
- ₹43.17 (10.69%)
- 190
- ₹0.47 (-41.98%)
- -0.56 L (-3.08%) B S
- 17.53 L
- 12.13 L
- 0
- 7.28 K
- ₹22.83 (-0.74%)
- 195
- ₹0.54 (-47.57%)
- -0.63 L (-8.78%) B S
- 6.55 L
- 5.99 L
- 26.68 K
- 8.2 L
- ₹34.16 (14.36%)
- 200
- ₹0.81 (-38.64%)
- -2.4 L (-2.62%) B S
- 89.31 L
- 36.76 L
- 0
- 1.7 L
- ₹37.42 (0.00%)
- 205
- ₹1 (-40.83%)
- -0.12 L (-0.79%) B S
- 15.25 L
- 13.73 L
- 1.84 L
- 9.58 L
- ₹25.29 (20.89%)
- 210
- ₹1.32 (-39.45%)
- 92.15 K (3.01%) B S
- 31.5 L
- 31.72 L
- 2.86 L
- 16.15 L
- ₹20.74 (24.94%)
- 215
- ₹1.8 (-38.57%)
- -0.73 L (-2.37%) B S
- 30.02 L
- 26.7 L
- 6.16 L
- 23.35 L
- ₹15.73 (24.54%)
- 220
- ₹2.46 (-37.40%)
- 7.28 K (0.10%) B S
- 71.37 L
- 81.58 L
- 29.46 L
- 21.75 L
- ₹11.71 (28.26%)
- 225
- ₹3.48 (-34.71%)
- -0.87 L (-3.30%) B S
- 25.61 L
- 84.61 L
- 1.67 Cr
- 46.22 L
- ₹8.26 (34.53%)
- 230
- ₹4.93 (-33.20%)
- 4.83 L (13.02%) B S
- 41.88 L
- 1.31 Cr
- 3.27 Cr
- 95.16 L
- ₹5.43 (36.09%)
- 235 233
- ₹7.18 (-29.33%)
- 5.82 L (24.24%) B S
- 29.83 L
- 82.74 L
- 3.01 Cr
- 76.44 L
- ₹3.47 (37.15%)
- 240
- ₹10.18 (-26.45%)
- -2.55 L (-8.88%) B S
- 26.12 L
- 34.41 L
- 1.3 Cr
- 81.04 L
- ₹2.11 (36.13%)
- 245
- ₹13.55 (-25.96%)
- 12.13 K (0.50%) B S
- 24.27 L
- 3.64 L
- 1.43 Cr
- 1.13 Cr
- ₹1.37 (31.73%)
- 250
- ₹18 (-19.25%)
- -0.24 L (-0.76%) B S
- 31.79 L
- 4.83 L
- 54.95 L
- 66.32 L
- ₹0.86 (26.47%)
- 255
- ₹22.73 (-16.77%)
- -2.43 K (-0.15%) B S
- 16.51 L
- 63.05 K
- 45.4 L
- 98.84 L
- ₹0.6 (22.45%)
- 260
- ₹25.84 (-18.90%)
- -0.39 L (-1.89%) B S
- 20.18 L
- 6.31 L
- 19.81 L
- 40.64 L
- ₹0.43 (19.44%)
- 265
- ₹31.98 (-13.24%)
- -0.15 L (-1.06%) B S
- 13.53 L
- 38.8 K
- 22.09 L
- 69.04 L
- ₹0.33 (22.22%)
- 270
- ₹37.9 (-8.63%)
- 0 (0.00%) B S
- 24.78 L
- 4.85 K
- 6.84 L
- 32.62 L
- ₹0.25 (13.64%)
- 275
- ₹46.19 (0.00%)
- 0 (0.00%) B S
- 6.55 L
- 0
- 11.69 L
- 78.79 L
- ₹0.2 (11.11%)
- 280
- ₹45.35 (-3.26%)
- 2.43 K (0.14%) B S
- 16.83 L
- 48.5 K
- 2.98 L
- 13.7 L
- ₹0.16 (14.29%)
- 285
- ₹55.8 (0.00%)
- 0 (0.00%) B S
- 3.47 L
- 0
- 3.32 L
- 36.84 L
- ₹0.14 (16.67%)
- 290
- ₹55.89 (15.88%)
- -7.28 K (-0.84%) B S
- 8.61 L
- 12.13 K
- 2.81 L
- 6.47 L
- ₹0.11 (0.00%)
- 295
- ₹66.02 (0.00%)
- 0 (0.00%) B S
- 1.75 L
- 0
- 10.57 L
- 89.12 L
- ₹0.11 (10.00%)
- 300
- ₹66.55 (-3.98%)
- 0 (0.00%) B S
- 14.07 L
- 12.13 K
- 19.4 K
- 4.12 L
- ₹0.1 (11.11%)
- 305
- ₹86.5 (0.00%)
- 0 (0.00%) B S
- 9.7 K
- 0
- 63.05 K
- 17.65 L
- ₹0.08 (14.29%)
- 310
- ₹76.66 (-1.58%)
- 12.13 K (1.28%) B S
- 9.58 L
- 16.98 K
- 19.4 K
- 6.52 L
- ₹0.06 (0.00%)
- 315
- ₹82.05 (-3.24%)
- 0 (0.00%) B S
- 24.25 K
- 4.85 K
- 53.35 K
- 11.93 L
- ₹0.03 (0.00%)
- 320
- ₹87.79 (-3.46%)
- 0 (0.00%) B S
- 5.99 L
- 2.43 K
- 0
- 70.33 K
- ₹0.08 (0.00%)
- 325
- ₹74.3 (0.00%)
- 0 (0.00%) B S
- 4.12 L
- 0
- 97 K
- 12.78 L
- ₹0.03 (50.00%)
- 330
- ₹98 (-2.69%)
- 0 (0.00%) B S
- 9.43 L
- 2.43 K
- 0
- 77.6 K
- ₹0.12 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.2 K
- 17.78 L
- ₹0.05 (25.00%)
- 340
- ₹107 (-3.60%)
- 0 (0.00%) B S
- 7.23 L
- 12.13 K
- 4.85 K
- 24.25 K
- ₹0.03 (-40.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.19 L
- 4.53 L
- ₹0.03 (0.00%)
- 350
- ₹113.78 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 0
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
232.613.87 (1.69%)
DAY RANGE
230.1 - 236.7
52 W RANGE
194.8 - 368.45
total open interest
173,535,425
Call
Put
11.03 Cr
PCR 0.57
6.32 Cr
total Volume
186,339,425
Call
Put
12.92 Cr
PCR 0.44
5.71 Cr