Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.1 (-33.33%)
- 4.85 K (16.67%) B S
- 33.95 K
- 31.53 K
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.15 (-40.00%)
- -0.7 L (-9.29%) B S
- 6.86 L
- 1.26 L
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 29.1 K
- 0
- 0
- 21.83 K
- ₹35.4 (0.00%)
- 250
- ₹0.25 (-28.57%)
- -2.59 L (-16.67%) B S
- 12.97 L
- 13.92 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.35 (-22.22%)
- 0 (0.00%) B S
- 4.78 L
- 5.02 L
- 0
- 72.75 K
- ₹25.45 (-0.59%)
- 260
- ₹0.45 (-30.77%)
- -1.67 L (-6.22%) B S
- 25.24 L
- 34.41 L
- 4.85 K
- 89.73 K
- ₹21.2 (1.68%)
- 265
- ₹0.6 (-33.33%)
- 9.7 K (0.84%) B S
- 11.59 L
- 30.09 L
- 2.84 L
- 3.06 L
- ₹16.7 (0.91%)
- 270
- ₹0.9 (-33.33%)
- -2.11 L (-5.15%) B S
- 38.87 L
- 33.54 L
- 6.45 L
- 6.55 L
- ₹12.35 (0.00%)
- 275
- ₹1.6 (-25.58%)
- 0 (0.00%) B S
- 35.89 L
- 53.16 L
- 40.55 L
- 12.93 L
- ₹8.55 (-2.29%)
- 280
- ₹2.65 (-24.29%)
- -0.46 L (-1.08%) B S
- 42.24 L
- 80.19 L
- 98.48 L
- 52.26 L
- ₹5.4 (-7.69%)
- 285 285
- ₹4.65 (-16.22%)
- 7.86 L (18.21%) B S
- 51 L
- 67.92 L
- 1.44 Cr
- 92.08 L
- ₹3.4 (-10.53%)
- 290
- ₹7.5 (-12.28%)
- -7.13 L (-12.86%) B S
- 48.33 L
- 34.19 L
- 68.02 L
- 49.23 L
- ₹2.05 (-16.33%)
- 295
- ₹11.55 (-4.94%)
- -1.75 L (-7.74%) B S
- 20.81 L
- 6.62 L
- 1.12 Cr
- 1.34 Cr
- ₹1.35 (-15.63%)
- 300
- ₹15.6 (-3.41%)
- -7.28 K (-0.19%) B S
- 38.36 L
- 6.64 L
- 43.29 L
- 99.11 L
- ₹0.9 (-14.29%)
- 305
- ₹19.95 (-4.32%)
- -0.34 L (-1.18%) B S
- 28.47 L
- 82.45 K
- 74.4 L
- 1.86 Cr
- ₹0.6 (-20.00%)
- 310
- ₹25.7 (0.78%)
- -4.85 K (-0.15%) B S
- 33.39 L
- 9.7 K
- 29.85 L
- 67.25 L
- ₹0.4 (-11.11%)
- 315
- ₹30.95 (2.48%)
- -4.85 K (-0.81%) B S
- 5.97 L
- 12.13 K
- 16.1 L
- 54.15 L
- ₹0.35 (0.00%)
- 320
- ₹35.4 (1.72%)
- 0 (0.00%) B S
- 22.48 L
- 12.13 K
- 9.6 L
- 15.88 L
- ₹0.2 (-20.00%)
- 325
- ₹40.95 (10.23%)
- -7.28 K (-2.80%) B S
- 2.52 L
- 14.55 K
- 8.58 L
- 36.52 L
- ₹0.15 (-25.00%)
- 330
- ₹44.5 (-1.11%)
- 0 (0.00%) B S
- 7.88 L
- 26.68 K
- 2.35 L
- 8.03 L
- ₹0.2 (33.33%)
- 335
- ₹32.7 (0.00%)
- 0 (0.00%) B S
- 50.93 K
- 0
- 75.18 K
- 16.81 L
- ₹0.15 (0.00%)
- 340
- ₹54.15 (-2.08%)
- -2.43 K (-0.50%) B S
- 4.8 L
- 4.85 K
- 2.26 L
- 3.06 L
- ₹0.1 (0.00%)
- 345
- ₹53.25 (0.00%)
- 0 (0.00%) B S
- 29.1 K
- 0
- 3.15 L
- 22.67 L
- ₹0.05 (-50.00%)
- 350
- ₹64 (4.83%)
- 0 (0.00%) B S
- 6.33 L
- 4.85 K
- 4.85 K
- 2.09 L
- ₹0.05 (-50.00%)
- 355
- ₹50.5 (0.00%)
- 0 (0.00%) B S
- 7.28 K
- 0
- 41.23 K
- 6.77 L
- ₹0.05 (-50.00%)
- 360
- ₹61.2 (0.00%)
- 0 (0.00%) B S
- 70.33 K
- 0
- 31.53 K
- 72.75 K
- ₹0.05 (-50.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.32 L
- 3.54 L
- ₹0.05 (0.00%)
- 370
- ₹65 (0.00%)
- 0 (0.00%) B S
- 4.85 K
- 0
- 99.43 K
- 4.2 L
- ₹0.1 (100.00%)
- 380
- ₹83.25 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 2.43 K
- 1.48 L
- ₹0.05 (0.00%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
284.750.30 (0.11%)
DAY RANGE
281.7 - 285.5
52 W RANGE
194.8 - 368.45
total open interest
133,161,600
Call
Put
8.79 Cr
PCR 0.51
4.52 Cr
total Volume
103,768,175
Call
Put
6.69 Cr
PCR 0.55
3.69 Cr