Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 75.18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.15 (50.00%)
- -0.19 L (-3.90%) B S
- 4.78 L
- 24.25 K
- 12.13 K
- 36.38 K
- ₹51.45 (14.33%)
- 210
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 7.64 L
- 29.1 K
- 0
- 7.28 K
- ₹46.9 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 89.73 K
- ₹42.45 (0.00%)
- 215
- ₹0.2 (0.00%)
- -0.17 L (-8.14%) B S
- 1.92 L
- 19.4 K
- 0
- 7.28 K
- ₹41.95 (0.00%)
- 217
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 24.25 K
- 1.55 L
- ₹40.9 (7.63%)
- 220
- ₹0.15 (-40.00%)
- -0.12 L (-0.86%) B S
- 14.04 L
- 1.29 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.85 K
- 0
- 0
- 7.76 L
- ₹30.1 (0.00%)
- 225
- ₹0.15 (-57.14%)
- -1.53 L (-11.78%) B S
- 11.45 L
- 2.69 L
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.92 L
- 0
- 48.5 K
- 9.43 L
- ₹34.55 (16.33%)
- 230
- ₹0.25 (-37.50%)
- -0.34 L (-2.13%) B S
- 15.62 L
- 9.36 L
- 0
- 3.76 L
- ₹28 (0.00%)
- 232
- ₹0.3 (-40.00%)
- -0.24 L (-6.06%) B S
- 3.76 L
- 94.58 K
- 1.02 L
- 6.06 L
- ₹29.75 (22.68%)
- 235
- ₹0.3 (-50.00%)
- -0.95 L (-5.39%) B S
- 16.61 L
- 13.39 L
- 12.13 K
- 5.17 L
- ₹27 (21.90%)
- 237
- ₹0.4 (-46.67%)
- 16.98 K (3.18%) B S
- 5.5 L
- 3.69 L
- 4.66 L
- 37.03 L
- ₹24.9 (26.72%)
- 240
- ₹0.45 (-52.63%)
- -2.76 L (-5.63%) B S
- 46.34 L
- 19.33 L
- 21.83 K
- 3.76 L
- ₹22.35 (28.82%)
- 242
- ₹0.55 (-56.00%)
- -2.47 L (-29.74%) B S
- 5.84 L
- 5.02 L
- 3.15 L
- 18.21 L
- ₹20.05 (44.24%)
- 245
- ₹0.75 (-51.61%)
- -5.12 L (-16.88%) B S
- 25.2 L
- 24.03 L
- 48.5 K
- 8.25 L
- ₹18 (34.33%)
- 247
- ₹0.9 (-55.00%)
- -1.53 L (-7.64%) B S
- 18.48 L
- 27.74 L
- 51.8 L
- 44.04 L
- ₹15.25 (33.77%)
- 250
- ₹1.2 (-52.94%)
- 13.82 L (30.25%) B S
- 59.51 L
- 1.01 Cr
- 5.26 L
- 11.37 L
- ₹13.45 (38.66%)
- 252
- ₹1.5 (-53.85%)
- 4.44 L (28.33%) B S
- 20.1 L
- 31.04 L
- 40.45 L
- 29.75 L
- ₹11.25 (40.63%)
- 255
- ₹2.05 (-50.00%)
- 8.85 L (38.42%) B S
- 31.89 L
- 70.42 L
- 41.32 L
- 15.37 L
- ₹9.5 (43.94%)
- 257
- ₹2.65 (-48.54%)
- 2.84 L (45.53%) B S
- 9.07 L
- 34.9 L
- 2.19 Cr
- 1.11 Cr
- ₹7.75 (46.23%)
- 260
- ₹3.45 (-45.24%)
- 5.34 L (15.03%) B S
- 40.84 L
- 65.62 L
- 82.3 L
- 18.94 L
- ₹6.35 (51.19%)
- 262
- ₹4.5 (-41.94%)
- 3.18 L (58.74%) B S
- 8.58 L
- 23.98 L
- 1.33 Cr
- 53.5 L
- ₹5 (53.85%)
- 265 265
- ₹5.65 (-38.92%)
- 3.35 L (30.67%) B S
- 14.26 L
- 20.95 L
- 32.66 L
- 5.12 L
- ₹3.9 (56.00%)
- 267
- ₹7 (-37.22%)
- 3.27 L (225.00%) B S
- 4.73 L
- 6.26 L
- 1.78 Cr
- 48.16 L
- ₹3 (62.16%)
- 270
- ₹8.6 (-32.81%)
- 14.33 L (76.46%) B S
- 33.08 L
- 25.37 L
- 20.88 L
- 10.84 L
- ₹2.25 (60.71%)
- 272
- ₹10.35 (-52.30%)
- 4.85 K (11.11%) B S
- 48.5 K
- 41.23 K
- 52.84 L
- 37.39 L
- ₹1.7 (54.55%)
- 275
- ₹16.8 (-1.18%)
- 0 (0.00%) B S
- 92.15 K
- 0
- 17.73 L
- 9.17 L
- ₹1.3 (52.94%)
- 277
- ₹14.35 (-18.47%)
- 4.85 K (7.14%) B S
- 72.75 K
- 48.5 K
- 26.65 L
- 33.56 L
- ₹1 (53.85%)
- 280
- ₹16.55 (-23.56%)
- -0.19 L (-2.17%) B S
- 8.75 L
- 65.48 K
- 6.94 L
- 14.96 L
- ₹0.55 (37.50%)
- 285
- ₹21.2 (-20.75%)
- -0.34 L (-2.27%) B S
- 14.62 L
- 70.33 K
- 17.41 L
- 30.6 L
- ₹0.45 (50.00%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.83 K
- ₹0.25 (0.00%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
264.30.00 (0.00%)
DAY RANGE
264.5 - 264.5
52 W RANGE
212.6 - 368.45
total open interest
100,785,425
Call
Put
5.76 Cr
PCR 0.75
4.32 Cr
total Volume
142,723,375
Call
Put
9.37 Cr
PCR 0.52
4.9 Cr