Fortis Healthcare Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.55 K
- ₹122.2 (0.00%)
- 800
- ₹0.05 (-75.00%)
- -0.26 L (-61.11%) B S
- 16.28 K
- 34.1 K
- 0
- 2.33 K
- ₹140.5 (0.00%)
- 820
- ₹0.15 (-57.14%)
- -1.55 K (-33.33%) B S
- 3.1 K
- 1.55 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.1 (-71.43%)
- -4.65 K (-46.15%) B S
- 5.43 K
- 9.3 K
- 0
- 775
- ₹131 (0.00%)
- 850
- ₹0.1 (-75.00%)
- -1.55 K (-6.67%) B S
- 21.7 K
- 5.43 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.55 (175.00%)
- -1.55 K (-7.14%) B S
- 20.15 K
- 3.1 K
- 0
- 2.33 K
- ₹121.75 (0.00%)
- 870
- ₹0.7 (16.67%)
- 0 (0.00%) B S
- 10.08 K
- 775
- 0
- 2.33 K
- ₹90.1 (0.00%)
- 880
- ₹0.2 (-33.33%)
- -3.1 K (-7.14%) B S
- 40.3 K
- 15.5 K
- 0
- 775
- ₹44.4 (0.00%)
- 890
- ₹0.3 (-66.67%)
- -2.33 K (-17.65%) B S
- 10.85 K
- 3.1 K
- 2.33 K
- 96.88 K
- ₹55 (-19.12%)
- 900
- ₹0.45 (28.57%)
- -0.16 L (-13.91%) B S
- 1.01 L
- 53.48 K
- 2.33 K
- 13.18 K
- ₹70.95 (9.91%)
- 910
- ₹0.6 (20.00%)
- -1.55 K (-2.82%) B S
- 53.48 K
- 9.3 K
- 3.88 K
- 36.43 K
- ₹31 (-39.45%)
- 920
- ₹0.9 (63.64%)
- -8.53 K (-10.89%) B S
- 69.75 K
- 34.1 K
- 0
- 57.35 K
- ₹52 (0.00%)
- 930
- ₹1.45 (81.25%)
- -0.1 L (-13.00%) B S
- 67.43 K
- 1.22 L
- 72.08 K
- 41.85 K
- ₹16.25 (-54.03%)
- 940
- ₹2.85 (128.00%)
- -0.46 L (-26.34%) B S
- 1.28 L
- 3.07 L
- 69.75 K
- 1.34 L
- ₹9.7 (-64.66%)
- 950 955
- ₹6.35 (195.35%)
- -0.17 L (-13.02%) B S
- 1.14 L
- 3.67 L
- 3.7 L
- 1.61 L
- ₹4.9 (-75.19%)
- 960
- ₹11.8 (187.80%)
- -0.29 L (-16.38%) B S
- 1.5 L
- 6.37 L
- 8.63 L
- 1.2 L
- ₹2.75 (-79.63%)
- 970
- ₹18.6 (151.35%)
- 0 (0.00%) B S
- 1.05 L
- 8.25 L
- 25.05 L
- 2.82 L
- ₹1.6 (-81.82%)
- 980
- ₹28.1 (120.39%)
- -5.43 K (-3.68%) B S
- 1.42 L
- 9.18 L
- 13.35 L
- 2.7 L
- ₹1.1 (-79.82%)
- 990
- ₹37.6 (90.86%)
- 775 (1.14%) B S
- 68.98 K
- 3.46 L
- 12.21 L
- 7.03 L
- ₹0.9 (-74.29%)
- 1,000
- ₹48.25 (77.39%)
- -9.3 K (-6.98%) B S
- 1.24 L
- 1.14 L
- 4.09 L
- 1.29 L
- ₹0.6 (-71.43%)
- 1,010
- ₹56.95 (55.39%)
- -0.19 L (-10.08%) B S
- 1.66 L
- 27.9 K
- 3.92 L
- 2.06 L
- ₹0.3 (-77.78%)
- 1,020
- ₹42.85 (0.00%)
- 0 (0.00%) B S
- 34.1 K
- 0
- 99.98 K
- 89.13 K
- ₹0.25 (-73.68%)
- 1,030
- ₹51 (1.19%)
- 0 (0.00%) B S
- 10.85 K
- 0
- 1.98 L
- 1.67 L
- ₹0.2 (-71.43%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 89.9 K
- 1.14 L
- ₹0.1 (-81.82%)
- 1,050
- ₹94.5 (0.00%)
- 0 (0.00%) B S
- 20.15 K
- 0
- 2.15 L
- 1.48 L
- ₹0.1 (-77.78%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.88 K
- 37.98 K
- ₹0.15 (-75.00%)
- 1,070
- ₹104.55 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 38.75 K
- 1.22 L
- ₹0.2 (-42.86%)
- 1,080
- ₹125 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 57.35 K
- 2.73 L
- ₹0.1 (-50.00%)
- 1,100
- ₹104 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 0
- 2.33 K
- ₹0.6 (0.00%)
- 1,120
- ₹144.55 (-6.65%)
- -1.55 K (-22.22%) B S
- 5.43 K
- 7.75 K
Explore Option Chain on FnO360 Demo >
Fortis Healthcare - Statistics
SHARE PRICE
954.8-20.60 (-2.11%)
DAY RANGE
950.55 - 983
52 W RANGE
757.15 - 1104.3
total open interest
4,711,225
Call
Put
32.15 L
PCR 0.47
14.97 L
total Volume
11,851,300
Call
Put
80.1 L
PCR 0.48
38.41 L