Fortis Healthcare Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹1 (0.00%)
- 0 (0.00%) B S
- 18.6 K
- 1.55 K
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.8 (-50.00%)
- 1.55 K (2.33%) B S
- 68.2 K
- 20.93 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹2 (-20.00%)
- 2.33 K (300.00%) B S
- 3.1 K
- 5.43 K
- 0
- 1.55 K
- ₹89.05 (0.00%)
- 830
- ₹2 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 3.88 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹3 (0.00%)
- 0 (0.00%) B S
- 19.38 K
- 22.48 K
- 0
- 9.3 K
- ₹69 (0.00%)
- 850
- ₹3.15 (-12.50%)
- -0.2 L (-20.97%) B S
- 75.95 K
- 52.7 K
- 0
- 0
- ₹60 (0.00%)
- 860
- ₹5.35 (7.00%)
- 0 (0.00%) B S
- 20.93 K
- 54.25 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹5.75 (-21.23%)
- 3.1 K (14.81%) B S
- 24.03 K
- 17.83 K
- 10.85 K
- 7.75 K
- ₹45.45 (0.33%)
- 880
- ₹8 (-2.44%)
- 27.9 K (24.32%) B S
- 1.43 L
- 1.32 L
- 775
- 3.88 K
- ₹32.25 (-15.69%)
- 890
- ₹9.6 (-12.33%)
- -8.53 K (-18.03%) B S
- 38.75 K
- 13.18 K
- 40.3 K
- 1.81 L
- ₹29.5 (-2.80%)
- 900
- ₹14.25 (-2.06%)
- 20.15 K (7.69%) B S
- 2.82 L
- 1.98 L
- 1.17 L
- 1.23 L
- ₹23.75 (-1.66%)
- 910 915
- ₹18 (-6.25%)
- 1.55 K (1.49%) B S
- 1.05 L
- 1.46 L
- 2.36 L
- 1.87 L
- ₹18.8 (-0.53%)
- 920
- ₹22.5 (-7.79%)
- -5.43 K (-3.15%) B S
- 1.67 L
- 44.95 K
- 79.83 K
- 1.29 L
- ₹14.45 (-0.69%)
- 930
- ₹29.1 (-1.85%)
- 775 (1.52%) B S
- 51.93 K
- 7.75 K
- 1.51 L
- 1.77 L
- ₹10.95 (-8.37%)
- 940
- ₹37 (7.09%)
- -0.78 K (-2.27%) B S
- 33.33 K
- 1.55 K
- 2.4 L
- 3 L
- ₹8.4 (-8.20%)
- 950
- ₹43 (3.61%)
- 0 (0.00%) B S
- 88.35 K
- 34.88 K
- 25.58 K
- 92.23 K
- ₹6.55 (-3.68%)
- 960
- ₹53 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 19.38 K
- 35.65 K
- ₹4.55 (-13.33%)
- 970
- ₹56.8 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 18.6 K
- 94.55 K
- ₹3.85 (-3.75%)
- 980
- ₹53.85 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 27.9 K
- 15.5 K
- ₹2.8 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.53 K
- 1.53 L
- ₹2.2 (-2.22%)
- 1,000
- ₹87.4 (4.11%)
- 3.1 K (13.33%) B S
- 26.35 K
- 6.98 K
- 6.2 K
- 37.2 K
- ₹1.35 (-6.90%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.88 K
- 12.4 K
- ₹0.7 (-41.67%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹136.25 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 0
- 2.33 K
- ₹0.7 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.98 K
- ₹0.5 (11.11%)
- 1,100
- ₹177 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
Explore Option Chain on FnO360 Demo >
Fortis Healthcare - Statistics
SHARE PRICE
9150.00 (0.00%)
DAY RANGE
901.35 - 915
52 W RANGE
766.8 - 1104.3
total open interest
2,771,400
Call
Put
15.69 L
PCR 0.77
12.02 L
total Volume
1,811,950
Call
Put
10.48 L
PCR 0.73
7.64 L