Fortis Healthcare Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹213.05 (0.00%)
- 760
- ₹4.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹195.2 (0.00%)
- 780
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 1.55 K
- 0
- 0
- ₹177.95 (0.00%)
- 800
- ₹0.4 (33.33%)
- -0.78 K (-0.77%) B S
- 99.98 K
- 8.53 K
- 0
- 0
- ₹150.5 (0.00%)
- 810
- ₹0.3 (-79.31%)
- -1.55 K (-66.67%) B S
- 775
- 2.33 K
- 0
- 0
- ₹161.35 (0.00%)
- 820
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 0
- 4.65 K
- ₹45.75 (0.00%)
- 830
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 0
- 0
- ₹145.5 (0.00%)
- 840
- ₹0.55 (-26.67%)
- -3.88 K (-3.01%) B S
- 1.25 L
- 27.13 K
- 0
- 13.18 K
- ₹53.6 (0.00%)
- 850
- ₹0.7 (-26.32%)
- -2.33 K (-2.29%) B S
- 99.2 K
- 45.73 K
- 10.85 K
- 16.28 K
- ₹41.85 (9.13%)
- 860
- ₹1.05 (-22.22%)
- -0.2 L (-29.89%) B S
- 47.28 K
- 38.75 K
- 13.18 K
- 17.05 K
- ₹32.5 (5.86%)
- 870
- ₹2.2 (2.33%)
- 20.15 K (17.69%) B S
- 1.34 L
- 1.84 L
- 34.88 K
- 80.6 K
- ₹23.85 (13.03%)
- 880
- ₹2.6 (-33.33%)
- -0.12 L (-7.98%) B S
- 1.34 L
- 1.88 L
- 1.8 L
- 70.53 K
- ₹16.4 (14.29%)
- 890
- ₹5.7 (-13.64%)
- -0.6 L (-30.47%) B S
- 1.38 L
- 3.96 L
- 11.73 L
- 3.67 L
- ₹8 (-8.57%)
- 900 897
- ₹8.7 (-20.18%)
- 6.98 K (2.77%) B S
- 2.59 L
- 2.59 L
- 5.49 L
- 1.84 L
- ₹5.25 (6.06%)
- 910
- ₹18 (8.76%)
- -0.15 L (-17.92%) B S
- 67.43 K
- 94.55 K
- 4.56 L
- 3.86 L
- ₹2.85 (5.56%)
- 920
- ₹24.45 (6.30%)
- 775 (0.69%) B S
- 1.12 L
- 10.08 K
- 1.43 L
- 1.95 L
- ₹1.25 (-21.88%)
- 930
- ₹31.55 (-17.08%)
- 0 (0.00%) B S
- 42.63 K
- 8.53 K
- 1.19 L
- 2.01 L
- ₹0.8 (-20.00%)
- 940
- ₹73.05 (0.00%)
- 0 (0.00%) B S
- 26.35 K
- 0
- 61.23 K
- 1.85 L
- ₹0.35 (-50.00%)
- 950
- ₹49.8 (-4.23%)
- -2.33 K (-3.45%) B S
- 65.1 K
- 5.43 K
- 15.5 K
- 76.73 K
- ₹0.35 (-36.36%)
- 960
- ₹61 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 9.3 K
- 19.38 K
- ₹0.3 (-25.00%)
- 970
- ₹73.4 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 11.63 K
- 66.65 K
- ₹0.3 (-25.00%)
- 980
- ₹80.4 (7.41%)
- 0 (0.00%) B S
- 10.08 K
- 1.55 K
- 0
- 6.2 K
- ₹0.4 (0.00%)
- 990
- ₹71.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.3 K
- 1.14 L
- ₹0.25 (-16.67%)
- 1,000
- ₹107.95 (1.17%)
- -0.78 K (-2.86%) B S
- 26.35 K
- 1.55 K
- 0
- 0
- ₹30.3 (0.00%)
- 1,010
- ₹84.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 775
- 30.23 K
- ₹0.2 (-20.00%)
- 1,020
- ₹128.4 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 0
- ₹24.5 (0.00%)
- 1,030
- ₹98.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.33 K
- 10.85 K
- ₹0.1 (-77.78%)
- 1,040
- ₹104.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹155.3 (-1.49%)
- 0 (0.00%) B S
- 775
- 0
- 0
- 0
- ₹31.9 (0.00%)
- 1,060
- ₹118.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 775
- 1.55 K
- ₹0.1 (-83.33%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.98 K
- ₹0.4 (0.00%)
- 1,100
- ₹177 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
Explore Option Chain on FnO360 Demo >
Fortis Healthcare - Statistics
SHARE PRICE
896.553.05 (0.34%)
DAY RANGE
892.35 - 908.8
52 W RANGE
766.8 - 1104.3
total open interest
3,513,075
Call
Put
20.53 L
PCR 0.71
14.6 L
total Volume
4,062,550
Call
Put
27.89 L
PCR 0.46
12.73 L