Fortis Healthcare Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.33 K
- ₹86.55 (0.00%)
- 700
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 10.85 K
- 0
- 0
- 0
- ₹232.85 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.6 (-69.23%)
- -5.43 K (-21.88%) B S
- 19.38 K
- 9.3 K
- 0
- 16.28 K
- ₹42.5 (0.00%)
- 750
- ₹0.8 (-69.23%)
- -0.78 K (-3.23%) B S
- 23.25 K
- 10.08 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 63.55 K
- 0
- 0
- 775
- ₹26.4 (0.00%)
- 770
- ₹1.45 (-62.34%)
- -2.33 K (-7.69%) B S
- 27.9 K
- 6.98 K
- 775
- 13.95 K
- ₹50 (39.86%)
- 780
- ₹1.55 (-69.31%)
- -0.11 L (-19.18%) B S
- 45.73 K
- 31 K
- 4.65 K
- 17.83 K
- ₹42.25 (53.36%)
- 790
- ₹2 (-69.70%)
- -0.15 L (-31.15%) B S
- 32.55 K
- 65.88 K
- 20.15 K
- 1.4 L
- ₹32.2 (67.71%)
- 800
- ₹2.75 (-71.05%)
- -0.1 L (-4.96%) B S
- 1.93 L
- 1.08 L
- 30.23 K
- 26.35 K
- ₹23.35 (69.82%)
- 810
- ₹4.55 (-66.30%)
- -0.18 L (-31.94%) B S
- 37.98 K
- 1.2 L
- 1.91 L
- 1.28 L
- ₹16.45 (85.88%)
- 820
- ₹6.95 (-63.13%)
- 6.2 K (3.74%) B S
- 1.72 L
- 68.2 K
- 1.9 L
- 1.58 L
- ₹9.35 (71.56%)
- 830 830
- ₹10.4 (-42.38%)
- -0.78 K (-0.50%) B S
- 1.54 L
- 1.05 L
- 2.11 L
- 99.2 K
- ₹5.8 (75.76%)
- 840
- ₹17.5 (-45.40%)
- 1.55 K (2.56%) B S
- 62 K
- 3.88 K
- 1.58 L
- 2.03 L
- ₹2.8 (51.35%)
- 850
- ₹24 (-34.07%)
- -6.2 K (-8.79%) B S
- 64.33 K
- 10.85 K
- 44.95 K
- 50.38 K
- ₹1.45 (38.10%)
- 860
- ₹32 (-35.48%)
- 3.1 K (7.27%) B S
- 45.73 K
- 8.53 K
- 20.15 K
- 27.13 K
- ₹0.75 (15.38%)
- 870
- ₹62 (0.00%)
- 0 (0.00%) B S
- 48.83 K
- 0
- 80.6 K
- 1.21 L
- ₹0.55 (-15.38%)
- 880
- ₹52.2 (-22.32%)
- -0.78 K (-0.67%) B S
- 1.15 L
- 8.53 K
- 32.55 K
- 1.34 L
- ₹0.2 (0.00%)
- 890
- ₹60.75 (-25.23%)
- 2.33 K (5.88%) B S
- 41.85 K
- 3.88 K
- 1.52 L
- 3.77 L
- ₹0.1 (-33.33%)
- 900
- ₹72.15 (-18.93%)
- -7.75 K (-6.29%) B S
- 1.15 L
- 11.63 K
- 4.65 K
- 1.33 L
- ₹0.1 (0.00%)
- 910
- ₹91.1 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 73.63 K
- 1.97 L
- ₹0.1 (100.00%)
- 920
- ₹86.1 (-25.78%)
- 0 (0.00%) B S
- 96.1 K
- 4.65 K
- 21.7 K
- 1.51 L
- ₹0.1 (-50.00%)
- 930
- ₹104 (-29.85%)
- 0 (0.00%) B S
- 1.18 L
- 775
- 3.88 K
- 4.25 L
- ₹0.15 (-62.50%)
- 940
- ₹110 (-15.32%)
- -3.1 K (-4.94%) B S
- 59.68 K
- 4.65 K
- 27.13 K
- 3.11 L
- ₹0.05 (-50.00%)
- 950
- ₹118.6 (-25.88%)
- -1.55 K (-1.80%) B S
- 84.48 K
- 1.55 K
- 26.35 K
- 5.45 L
- ₹0.05 (-50.00%)
- 960
- ₹131.8 (-7.02%)
- -2.33 K (-2.94%) B S
- 76.73 K
- 3.88 K
- 775
- 1.98 L
- ₹0.05 (0.00%)
- 970
- ₹122.2 (0.00%)
- 0 (0.00%) B S
- 49.6 K
- 0
- 21.7 K
- 51.15 K
- ₹0.05 (0.00%)
- 980
- ₹174 (0.00%)
- 0 (0.00%) B S
- 19.38 K
- 0
- 3.88 K
- 31 K
- ₹0.05 (-66.67%)
- 990
- ₹84 (0.00%)
- 0 (0.00%) B S
- 8.53 K
- 0
- 58.13 K
- 1.66 L
- ₹0.05 (-66.67%)
- 1,000
- ₹176 (-10.55%)
- -3.1 K (-4.55%) B S
- 65.1 K
- 3.1 K
- 19.38 K
- 23.25 K
- ₹0.05 (-66.67%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.1 K
- 38.75 K
- ₹0.05 (0.00%)
- 1,020
- ₹220 (0.00%)
- 0 (0.00%) B S
- 11.63 K
- 0
- 0
- 6.98 K
- ₹1 (0.00%)
- 1,030
- ₹223 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.05 K
- 56.58 K
- ₹0.1 (100.00%)
- 1,040
- ₹245 (0.00%)
- 0 (0.00%) B S
- 10.08 K
- 0
- 0
- 6.2 K
- ₹0.15 (0.00%)
- 1,050
- ₹221.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 44.18 K
- ₹0.15 (0.00%)
- 1,060
- ₹272 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 1.74 L
- ₹0.05 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.75 K
- ₹0.15 (0.00%)
- 1,100
- ₹283.85 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
Explore Option Chain on FnO360 Demo >
Fortis Healthcare - Statistics
SHARE PRICE
830.118.70 (2.30%)
DAY RANGE
813.05 - 833
52 W RANGE
595.8 - 1104.3
total open interest
6,083,750
Call
Put
40.82 L
PCR 0.49
20.02 L
total Volume
2,008,025
Call
Put
14.17 L
PCR 0.42
5.91 L