Fortis Healthcare Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 600 | ₹ 1+0 % | 2.33 K+0 % | 0 |
| - | - | - | 620 | ₹ 2+0 % | 775+0 % | 0 |
| - | - | - | 640 | ₹ 1+0 % | 44.18 K+0 % | 0 |
| - | - | - | 650 | ₹ 0+0 % | 24.03 K+0 % | 0 |
| - | - | - | 660 | ₹ 1+0 % | 33.33 K+0 % | 0 |
| - | - | - | 670 | ₹ 2+0 % | 34.1 K+0 % | 0 |
| 0 | 775+0 % | ₹ 108+0 % | 680 | ₹ 2+73.08 % | 25.58 K+0 % | 775 |
| - | - | - | 690 | ₹ 1+0 % | 24.03 K+0 % | 0 |
| 0 | 1.55 K+0 % | ₹ 102+0 % | 700 | ₹ 2+0 % | 1.6 L+0 % | 1.55 K |
| 0 | 775+0 % | ₹ 81+0 % | 710 | ₹ 3+53.49 % | 24.8 K+10 % | 5.43 K |
| 0 | 775+0 % | ₹ 85+0 % | 720 | ₹ 5+60.71 % | 73.63 K+6 % | 18.6 K |
| - | - | - | 730 | ₹ 7+68.83 % | 32.55 K+0 % | 5.43 K |
| - | - | - | 740 | ₹ 8+47.27 % | 74.4 K-2.04 % | 10.85 K |
| 24.8 K | 58.9 K+0 % | ₹ 35-16.96 % | 750 | ₹ 11+46.85 % | 79.83 K-3.74 % | 47.28 K |
| 17.83 K | 82.93 K+1 % | ₹ 30-14.47 % | 760 | ₹ 14+36.02 % | 98.43 K-2.31 % | 17.83 K |
| 55.03 K | 49.6 K+28 % | ₹ 25-12.13 % | 770 | ₹ 18+27.18 % | 1.11 L+1 % | 56.58 K |
| Spot Price: 774 | ||||||
| 57.35 K | 99.98 K-0.77 % | ₹ 19-18.75 % | 780 | ₹ 24+29.73 % | 74.4 K-6.8 % | 40.3 K |
| 62.78 K | 63.55 K+1 % | ₹ 15-21.18 % | 790 | ₹ 30+33.85 % | 52.7 K-19.05 % | 49.6 K |
| 1.91 L | 4.19 L-1.64 % | ₹ 12-20.14 % | 800 | ₹ 37+28.77 % | 1.12 L-9.43 % | 31 K |
| 82.15 K | 1.28 L+1 % | ₹ 9-19.64 % | 810 | ₹ 46+41.05 % | 52.7 K+3 % | 10.08 K |
| 3.67 L | 1.86 L+3 % | ₹ 7-17.47 % | 820 | ₹ 40+0 % | 10.85 K+0 % | 13.95 K |
| 36.43 K | 1.91 L+3 % | ₹ 6-15.67 % | 830 | ₹ 59+24.05 % | 24.03 K+0 % | 4.65 K |
| 99.2 K | 82.15 K-20.3 % | ₹ 4-9.18 % | 840 | ₹ 56+0 % | 3.88 K+0 % | 6.98 K |
| 83.7 K | 2.75 L+2 % | ₹ 4-9.88 % | 850 | ₹ 64+0 % | 55.03 K+0 % | 10.85 K |
| 6.98 K | 61.23 K-1.25 % | ₹ 3-4.92 % | 860 | ₹ 66+0 % | 775+0 % | 0 |
| 6.98 K | 25.58 K+0 % | ₹ 3+0 % | 870 | - | - | - |
| 20.15 K | 67.43 K+7 % | ₹ 2+5.13 % | 880 | ₹ 92+0 % | 3.1 K+0 % | 8.53 K |
| 775 | 6.2 K+0 % | ₹ 1-30 % | 890 | - | - | - |
| 1.2 L | 6.11 L-1.13 % | ₹ 1+0 % | 900 | ₹ 129+16.1 % | 7.75 K+43 % | 14.73 K |
| 7.75 K | 41.85 K+0 % | ₹ 1+5 % | 920 | ₹ 122+0 % | 775+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of FORTIS is ₹774.
The minimum lot size for FORTIS option chain is 775.
Please Login
By proceeding, you agree T&C*