Fortis Healthcare Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 775
- 0
- ₹130 (-9.72%)
- 800
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 17.83 K
- 775
- 0
- 0
- ₹126.7 (0.00%)
- 820
- ₹1.15 (0.00%)
- 775 (1.11%) B S
- 70.53 K
- 14.73 K
- 0
- 3.1 K
- ₹84.15 (0.00%)
- 840
- ₹1.25 (47.06%)
- 11.63 K (34.09%) B S
- 45.73 K
- 29.45 K
- 0
- 2.33 K
- ₹117 (0.00%)
- 850
- ₹1.25 (-32.43%)
- 20.15 K (20.16%) B S
- 1.2 L
- 1.99 L
- 0
- 2.33 K
- ₹107.25 (0.00%)
- 860
- ₹1.9 (2.70%)
- 6.98 K (17.31%) B S
- 47.28 K
- 55.8 K
- 0
- 0
- ₹77.05 (0.00%)
- 870
- ₹1.95 (-26.42%)
- -5.43 K (-6.93%) B S
- 72.85 K
- 3.15 L
- 0
- 775
- ₹76.15 (0.00%)
- 880
- ₹2.8 (-13.85%)
- -7.13 L (-52.96%) B S
- 6.33 L
- 19.72 L
- 0
- 6.2 K
- ₹68.3 (0.00%)
- 890
- ₹3.75 (-8.54%)
- -0.35 L (-18.60%) B S
- 1.53 L
- 5.25 L
- 13.95 K
- 71.3 K
- ₹44 (-22.19%)
- 900
- ₹5.2 (-1.89%)
- -0.12 L (-2.10%) B S
- 5.41 L
- 13.37 L
- 1.55 K
- 25.58 K
- ₹36 (-29.27%)
- 910
- ₹7.35 (8.09%)
- 16.28 K (16.41%) B S
- 1.15 L
- 4.72 L
- 17.05 K
- 1.02 L
- ₹28 (-30.35%)
- 920
- ₹10 (19.05%)
- 23.25 K (4.76%) B S
- 5.12 L
- 6.04 L
- 6.86 L
- 3.72 L
- ₹24.05 (-25.43%)
- 930
- ₹13.5 (22.73%)
- -7.75 K (-1.66%) B S
- 4.6 L
- 8.46 L
- 8.22 L
- 3.06 L
- ₹19.1 (-26.96%)
- 940 935
- ₹17.8 (21.09%)
- 4.65 K (2.97%) B S
- 1.61 L
- 5.87 L
- 12.95 L
- 4.95 L
- ₹14.3 (-29.38%)
- 950
- ₹23.75 (23.70%)
- 775 (0.28%) B S
- 2.78 L
- 4.67 L
- 13.65 L
- 5.02 L
- ₹11 (-31.03%)
- 960
- ₹29.85 (21.10%)
- -0.22 L (-9.36%) B S
- 2.1 L
- 2.05 L
- 7.53 L
- 3.13 L
- ₹8.35 (-31.84%)
- 970
- ₹38.9 (24.08%)
- -6.98 K (-4.71%) B S
- 1.41 L
- 89.9 K
- 10.49 L
- 4.15 L
- ₹6.05 (-35.29%)
- 980
- ₹47.8 (24.16%)
- -9.3 K (-8.57%) B S
- 99.2 K
- 23.25 K
- 5.46 L
- 1.86 L
- ₹4.75 (-34.48%)
- 990
- ₹56.15 (12.64%)
- 13.18 K (1,700.00%) B S
- 13.95 K
- 27.9 K
- 15.86 L
- 9.84 L
- ₹3.6 (-35.71%)
- 1,000
- ₹51.65 (0.00%)
- 0 (0.00%) B S
- 34.1 K
- 0
- 1.02 L
- 74.4 K
- ₹2.8 (-36.36%)
- 1,010
- ₹64.45 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 1.7 L
- 2.31 L
- ₹2.05 (-39.71%)
- 1,020
- ₹56.6 (0.00%)
- 0 (0.00%) B S
- 23.25 K
- 0
- 32.55 K
- 80.6 K
- ₹1.55 (-42.59%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.51 L
- 6.87 L
- ₹1.5 (-33.33%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.18 K
- 57.35 K
- ₹1.1 (-35.29%)
- 1,050
- ₹82.6 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 79.83 K
- 91.45 K
- ₹0.85 (-41.38%)
- 1,060
- ₹122.95 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 10.85 K
- 44.18 K
- ₹0.6 (-20.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹135.45 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 79.83 K
- 55.8 K
- ₹0.4 (-38.46%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.98 K
- 15.5 K
- ₹0.15 (-50.00%)
- 1,120
- ₹182.6 (0.00%)
- 0 (0.00%) B S
- 8.53 K
- 0
Explore Option Chain on FnO360 Demo >
Fortis Healthcare - Statistics
SHARE PRICE
935.2-9.95 (-1.05%)
DAY RANGE
923.6 - 948.55
52 W RANGE
766.8 - 1104.3
total open interest
8,895,450
Call
Put
51.24 L
PCR 0.74
37.71 L
total Volume
16,781,075
Call
Put
90.12 L
PCR 0.86
77.69 L