Fortis Healthcare Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.33 K
- 0
- ₹141.05 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 3.88 K
- 0
- 0
- ₹130 (0.00%)
- 800
- ₹0.8 (-51.52%)
- -0.41 L (-29.78%) B S
- 96.88 K
- 97.65 K
- 0
- 0
- ₹126.7 (0.00%)
- 820
- ₹1.25 (-54.55%)
- -4.65 K (-4.29%) B S
- 1.04 L
- 54.25 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹1.6 (-55.56%)
- -0.22 L (-28.71%) B S
- 55.8 K
- 49.6 K
- 0
- 3.1 K
- ₹84.15 (0.00%)
- 840
- ₹2.3 (-51.06%)
- -0.23 L (-2.83%) B S
- 7.99 L
- 4.19 L
- 13.95 K
- 15.5 K
- ₹58.3 (19.47%)
- 850
- ₹2.85 (-52.50%)
- -0.29 L (-9.64%) B S
- 2.69 L
- 3.32 L
- 5.43 K
- 17.83 K
- ₹49.35 (22.61%)
- 860
- ₹3.8 (-51.59%)
- 5.43 K (4.64%) B S
- 1.22 L
- 1.97 L
- 0
- 0
- ₹77.05 (0.00%)
- 870
- ₹5 (-50.74%)
- -0.23 L (-11.67%) B S
- 1.76 L
- 1.7 L
- 1.19 L
- 1.31 L
- ₹34 (35.19%)
- 880
- ₹6.7 (-49.81%)
- 99.98 K (10.39%) B S
- 10.62 L
- 25.47 L
- 3.43 L
- 1.04 L
- ₹27 (31.39%)
- 890
- ₹9.7 (-44.57%)
- -0.5 L (-16.04%) B S
- 2.6 L
- 3.7 L
- 10.35 L
- 3.77 L
- ₹19.9 (31.35%)
- 900
- ₹13.05 (-42.13%)
- 22.48 K (6.07%) B S
- 3.93 L
- 4 L
- 3.57 L
- 1.61 L
- ₹15 (35.14%)
- 910 906
- ₹17.5 (-40.68%)
- -0.12 L (-9.82%) B S
- 1.14 L
- 82.15 K
- 5.06 L
- 2.47 L
- ₹11.1 (35.37%)
- 920
- ₹23.75 (-34.12%)
- -6.2 K (-2.56%) B S
- 2.36 L
- 1.26 L
- 4.15 L
- 3.3 L
- ₹7.7 (29.41%)
- 930
- ₹30.5 (-28.57%)
- -0.16 L (-7.64%) B S
- 1.97 L
- 97.65 K
- 1.91 L
- 3.15 L
- ₹5.3 (17.78%)
- 940
- ₹38.25 (-26.09%)
- -4.65 K (-2.74%) B S
- 1.65 L
- 13.95 K
- 5.3 L
- 7.6 L
- ₹3.95 (12.86%)
- 950
- ₹47.7 (-30.67%)
- -3.88 K (-1.58%) B S
- 2.41 L
- 17.05 K
- 2.12 L
- 7.44 L
- ₹2.95 (7.27%)
- 960
- ₹56.05 (-18.89%)
- -3.88 K (-1.87%) B S
- 2.03 L
- 12.4 K
- 1.71 L
- 4.1 L
- ₹2.15 (-4.44%)
- 970
- ₹77.7 (-0.96%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 1.83 L
- 4.81 L
- ₹1.65 (-5.71%)
- 980
- ₹83.4 (-6.08%)
- 775 (0.71%) B S
- 1.1 L
- 3.1 K
- 1.06 L
- 1.64 L
- ₹1.25 (-7.41%)
- 990
- ₹85 (-13.27%)
- -0.11 L (-43.75%) B S
- 13.95 K
- 16.28 K
- 5.99 L
- 13.14 L
- ₹0.95 (-17.39%)
- 1,000
- ₹51.65 (0.00%)
- 0 (0.00%) B S
- 34.1 K
- 0
- 20.15 K
- 66.65 K
- ₹0.85 (-10.53%)
- 1,010
- ₹64.45 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 94.55 K
- 1.79 L
- ₹0.5 (-37.50%)
- 1,020
- ₹56.6 (0.00%)
- 0 (0.00%) B S
- 23.25 K
- 0
- 6.2 K
- 64.33 K
- ₹0.35 (-30.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 89.9 K
- 5.81 L
- ₹0.5 (25.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.33 K
- 41.08 K
- ₹0.35 (-22.22%)
- 1,050
- ₹82.6 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 6.2 K
- 80.6 K
- ₹0.3 (-33.33%)
- 1,060
- ₹122.95 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 7.75 K
- 31 K
- ₹0.15 (-50.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.15 (0.00%)
- 1,090
- ₹202.45 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 11.63 K
- 46.5 K
- ₹0.25 (0.00%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 775
- 10.08 K
- ₹0.1 (-33.33%)
- 1,120
- ₹182.6 (0.00%)
- 0 (0.00%) B S
- 8.53 K
- 0
Explore Option Chain on FnO360 Demo >
Fortis Healthcare - Statistics
SHARE PRICE
906.156.15 (0.68%)
DAY RANGE
887.65 - 906.15
52 W RANGE
766.8 - 1104.3
total open interest
11,518,050
Call
Put
66.76 L
PCR 0.73
48.42 L
total Volume
10,037,025
Call
Put
50.28 L
PCR 1.00
50.09 L