Fortis Healthcare Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 775
- ₹235.05 (0.00%)
- 660
- ₹0.2 (100.00%)
- -7.75 K (-26.32%) B S
- 21.7 K
- 9.3 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 0
- 2.33 K
- ₹105 (0.00%)
- 700
- ₹0.1 (0.00%)
- -0.78 K (-2.94%) B S
- 25.58 K
- 1.55 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 0
- 4.65 K
- ₹74.8 (0.00%)
- 730
- ₹0.2 (-33.33%)
- -1.55 K (-11.11%) B S
- 12.4 K
- 7.75 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.2 (-20.00%)
- -3.1 K (-6.56%) B S
- 44.18 K
- 11.63 K
- 0
- 5.43 K
- ₹98.7 (0.00%)
- 750
- ₹0.25 (66.67%)
- -0.13 L (-20.99%) B S
- 49.6 K
- 30.23 K
- 0
- 6.98 K
- ₹46.9 (0.00%)
- 760
- ₹0.25 (66.67%)
- -0.78 K (-3.57%) B S
- 20.93 K
- 12.4 K
- 0
- 13.18 K
- ₹108 (0.00%)
- 770
- ₹0.15 (0.00%)
- -0.78 K (-1.49%) B S
- 51.15 K
- 12.4 K
- 0
- 27.9 K
- ₹73.3 (0.00%)
- 780
- ₹0.2 (-75.00%)
- -3.1 K (-17.39%) B S
- 14.73 K
- 5.43 K
- 0
- 31.78 K
- ₹88.8 (-0.06%)
- 790
- ₹0.45 (50.00%)
- -1.55 K (-1.74%) B S
- 87.58 K
- 1.55 K
- 9.3 K
- 1.74 L
- ₹124 (32.90%)
- 800
- ₹0.3 (-45.45%)
- -0.12 L (-10.13%) B S
- 1.1 L
- 37.2 K
- 1.55 K
- 60.45 K
- ₹101.85 (25.97%)
- 810
- ₹0.35 (-56.25%)
- 0 (0.00%) B S
- 19.38 K
- 11.63 K
- 0
- 1.5 L
- ₹71.15 (0.00%)
- 820
- ₹0.55 (-57.69%)
- -9.3 K (-14.12%) B S
- 56.58 K
- 61.23 K
- 6.98 K
- 77.5 K
- ₹93.25 (50.40%)
- 830
- ₹0.55 (-72.50%)
- -0.11 L (-13.33%) B S
- 70.53 K
- 34.88 K
- 0
- 95.33 K
- ₹53.15 (0.00%)
- 840
- ₹0.75 (-75.81%)
- -0.11 L (-9.72%) B S
- 1.01 L
- 77.5 K
- 27.9 K
- 1.1 L
- ₹67 (50.39%)
- 850
- ₹0.95 (-79.12%)
- -0.69 L (-39.73%) B S
- 1.05 L
- 2.48 L
- 41.08 K
- 80.6 K
- ₹56.45 (49.73%)
- 860
- ₹1.1 (-83.94%)
- 13.95 K (15.25%) B S
- 1.05 L
- 2.91 L
- 44.95 K
- 24.8 K
- ₹46.4 (59.18%)
- 870
- ₹1.7 (-84.40%)
- 1.45 L (179.81%) B S
- 2.26 L
- 4.6 L
- 4.39 L
- 1.48 L
- ₹38.45 (69.76%)
- 880
- ₹2.65 (-79.77%)
- 93.78 K (76.58%) B S
- 2.16 L
- 5.22 L
- 2.02 L
- 51.15 K
- ₹30.2 (70.62%)
- 890
- ₹4.25 (-76.45%)
- 26.35 K (27.64%) B S
- 1.22 L
- 3.48 L
- 11.23 L
- 1.65 L
- ₹23.05 (84.40%)
- 900
- ₹6.8 (-70.63%)
- 54.25 K (112.90%) B S
- 1.02 L
- 5.1 L
- 10.76 L
- 41.08 K
- ₹16.6 (96.45%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.38 L
- 2.2 L
- ₹11 (101.83%)
- 920 917
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.55 L
- 1.4 L
- ₹7.5 (134.38%)
- 930
- ₹22.1 (-46.42%)
- 72.85 K (2,350.00%) B S
- 75.95 K
- 2.77 L
- 18.17 L
- 1.4 L
- ₹4.75 (156.76%)
- 940
- ₹29.95 (-59.72%)
- 25.58 K (412.50%) B S
- 31.78 K
- 89.13 K
- 13.93 L
- 2.98 L
- ₹2.8 (124.00%)
- 950
- ₹36.55 (-33.55%)
- 31.78 K (455.56%) B S
- 38.75 K
- 61.23 K
- 7.31 L
- 3.09 L
- ₹1.65 (120.00%)
- 960
- ₹137 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.71 L
- 83.7 K
- ₹1.05 (110.00%)
- 970
- ₹75.8 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 1.99 L
- 54.25 K
- ₹0.85 (183.33%)
- 980
- ₹110.55 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 3.1 K
- ₹0.45 (0.00%)
- 990
- ₹71 (-41.05%)
- 0 (0.00%) B S
- 775
- 775
- 1.25 L
- 65.1 K
- ₹0.55 (57.14%)
- 1,000
- ₹76.7 (-30.27%)
- -0.78 K (-2.86%) B S
- 26.35 K
- 4.65 K
- 9.3 K
- 6.2 K
- ₹0.25 (150.00%)
- 1,020
- ₹99.4 (-24.32%)
- 0 (0.00%) B S
- 775
- 2.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹109.25 (-51.89%)
- -1.55 K (-66.67%) B S
- 775
- 2.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹119.2 (-19.49%)
- -0.78 K (-16.67%) B S
- 3.88 K
- 775
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹141.35 (-44.98%)
- -1.55 K (-25.00%) B S
- 4.65 K
- 4.65 K
- 0
- 10.08 K
- ₹0.15 (0.00%)
- 1,080
- ₹249.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹234.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Fortis Healthcare - Statistics
SHARE PRICE
916.60.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
638 - 1104.3
total open interest
4,364,025
Call
Put
26.02 L
PCR 0.68
17.62 L
total Volume
14,545,975
Call
Put
1.14 Cr
PCR 0.27
31.36 L