Fortis Healthcare Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 9.3 K
- 3.1 K
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.7 (-12.50%)
- 0 (0.00%) B S
- 96.1 K
- 17.83 K
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.9 (5.88%)
- -3.1 K (-2.78%) B S
- 1.09 L
- 12.4 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹1.35 (3.85%)
- 0 (0.00%) B S
- 15.5 K
- 775
- 0
- 5.43 K
- ₹122.5 (0.00%)
- 680
- ₹1.55 (3.33%)
- 7.75 K (10.53%) B S
- 81.38 K
- 30.23 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹1.95 (-15.22%)
- 3.88 K (15.15%) B S
- 29.45 K
- 34.1 K
- 0
- 11.63 K
- ₹82.9 (0.00%)
- 700
- ₹2.9 (9.43%)
- 37.2 K (9.94%) B S
- 4.12 L
- 2.91 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹4 (8.11%)
- 7.75 K (12.20%) B S
- 71.3 K
- 1.53 L
- 775
- 12.4 K
- ₹38 (-10.59%)
- 720
- ₹5.45 (7.92%)
- -3.1 K (-0.87%) B S
- 3.54 L
- 1.48 L
- 0
- 14.73 K
- ₹61.65 (0.00%)
- 730
- ₹7.85 (12.95%)
- -8.53 K (-5.88%) B S
- 1.36 L
- 1.87 L
- 1.44 L
- 33.33 K
- ₹25.15 (-10.50%)
- 740
- ₹10.7 (9.18%)
- 2.04 L (146.93%) B S
- 3.43 L
- 6.7 L
- 5.53 L
- 1.71 L
- ₹19.15 (-10.09%)
- 750 748
- ₹14.8 (11.70%)
- 1.13 L (32.30%) B S
- 4.63 L
- 7.73 L
- 4.33 L
- 2.22 L
- ₹14 (-11.67%)
- 760
- ₹19.4 (8.08%)
- -0.58 L (-15.37%) B S
- 3.2 L
- 4.01 L
- 4.19 L
- 3.76 L
- ₹10.1 (-12.55%)
- 770
- ₹25.35 (7.64%)
- -0.78 K (-0.22%) B S
- 3.5 L
- 48.05 K
- 4.28 L
- 4.84 L
- ₹7.1 (-14.46%)
- 780
- ₹32.25 (6.61%)
- -0.12 L (-2.35%) B S
- 5.16 L
- 60.45 K
- 3.67 L
- 2.79 L
- ₹4.9 (-16.24%)
- 790
- ₹38.65 (0.52%)
- 0 (0.00%) B S
- 2.12 L
- 72.08 K
- 5.01 L
- 11.36 L
- ₹3.45 (-15.85%)
- 800
- ₹46.6 (0.00%)
- 0 (0.00%) B S
- 4.77 L
- 1.55 K
- 2.08 L
- 3.5 L
- ₹2.7 (-6.90%)
- 810
- ₹55.85 (0.00%)
- 0 (0.00%) B S
- 98.43 K
- 2.33 K
- 93.78 K
- 4.41 L
- ₹1.7 (-15.00%)
- 820
- ₹69.65 (-1.35%)
- 0 (0.00%) B S
- 93 K
- 0
- 47.28 K
- 1.74 L
- ₹1.25 (-10.71%)
- 830
- ₹73.6 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 12.4 K
- 40.3 K
- 2.34 L
- ₹0.9 (-21.74%)
- 840
- ₹83.8 (0.00%)
- 0 (0.00%) B S
- 90.68 K
- 1.55 K
- 76.73 K
- 4.71 L
- ₹0.75 (-11.76%)
- 850
- ₹95.1 (0.00%)
- 0 (0.00%) B S
- 1.18 L
- 1.55 K
- 18.6 K
- 1.17 L
- ₹0.55 (-15.38%)
- 860
- ₹87.25 (0.00%)
- 0 (0.00%) B S
- 19.38 K
- 0
- 15.5 K
- 73.63 K
- ₹0.5 (-9.09%)
- 870
- ₹94 (0.00%)
- 0 (0.00%) B S
- 29.45 K
- 0
- 11.63 K
- 2.28 L
- ₹0.4 (0.00%)
- 880
- ₹127.55 (-0.27%)
- 0 (0.00%) B S
- 55.03 K
- 0
- 15.5 K
- 44.95 K
- ₹0.4 (0.00%)
- 890
- ₹117.75 (0.00%)
- 0 (0.00%) B S
- 48.83 K
- 0
- 3.88 K
- 6.46 L
- ₹0.3 (-25.00%)
- 900
- ₹130.3 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 1.55 K
- 3.88 K
- 13.18 K
- ₹0.4 (0.00%)
- 910
- ₹161.3 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 2.33 K
- 6.98 K
- 1.19 L
- ₹0.15 (0.00%)
- 920
- ₹144.8 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 775
- 43.4 K
- ₹0.2 (0.00%)
- 930
- ₹144.4 (0.00%)
- 0 (0.00%) B S
- 9.3 K
- 0
- 3.1 K
- 17.05 K
- ₹0.1 (-66.67%)
- 940
- ₹157.2 (0.00%)
- 0 (0.00%) B S
- 14.73 K
- 0
- 1.55 K
- 29.45 K
- ₹0.15 (0.00%)
- 950
- ₹183.9 (0.00%)
- 0 (0.00%) B S
- 17.83 K
- 2.33 K
- 3.1 K
- 3.88 K
- ₹0.15 (0.00%)
- 960
- ₹183.75 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 0
- ₹35 (0.00%)
- 970
- ₹70.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹53.15 (0.00%)
- 980
- ₹70 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 0
- 0
- ₹28.35 (0.00%)
- 990
- ₹84.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 775
- 45.73 K
- ₹0.05 (0.00%)
- 1,000
- ₹221.6 (0.00%)
- 0 (0.00%) B S
- 30.23 K
- 0
- 0
- 22.48 K
- ₹0.1 (-50.00%)
- 1,010
- ₹98.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹38.55 (0.00%)
- 1,020
- ₹97.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 775
- 22.48 K
- ₹0.05 (0.00%)
- 1,030
- ₹113.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹32.55 (0.00%)
- 1,040
- ₹111.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.65 K
- ₹0.1 (0.00%)
- 1,060
- ₹219 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
Explore Option Chain on FnO360 Demo >
Fortis Healthcare - Statistics
SHARE PRICE
747-9.40 (-1.24%)
DAY RANGE
742.4 - 758.9
52 W RANGE
745.2 - 1104.3
total open interest
10,750,800
Call
Put
58.47 L
PCR 0.84
49.04 L
total Volume
6,326,325
Call
Put
33.97 L
PCR 0.86
29.3 L