Fortis Healthcare Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.55 (83.33%)
- -2.33 K (-12.00%) B S
- 17.05 K
- 6.2 K
- 0
- 2.33 K
- ₹136.55 (0.00%)
- 820
- ₹0.65 (8.33%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 4.65 K
- ₹137.5 (0.00%)
- 840
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 44.95 K
- 0
- 4.65 K
- 775
- ₹103.3 (-20.54%)
- 850
- ₹0.7 (16.67%)
- -2.33 K (-11.11%) B S
- 18.6 K
- 3.1 K
- 4.65 K
- 0
- ₹78.8 (0.00%)
- 870
- ₹1 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1 (-13.04%)
- 13.95 K (46.15%) B S
- 44.18 K
- 30.23 K
- 0
- 775
- ₹78.75 (0.00%)
- 890
- ₹1.5 (0.00%)
- -5.43 K (-15.22%) B S
- 30.23 K
- 33.33 K
- 0
- 13.18 K
- ₹66.75 (0.00%)
- 900
- ₹2.25 (-4.26%)
- 31 K (24.39%) B S
- 1.58 L
- 1.53 L
- 0
- 3.1 K
- ₹60.25 (0.00%)
- 910
- ₹3.1 (3.33%)
- -3.1 K (-7.02%) B S
- 41.08 K
- 24.8 K
- 2.33 K
- 20.15 K
- ₹41.6 (-15.10%)
- 920
- ₹4.7 (9.30%)
- 16.28 K (22.58%) B S
- 88.35 K
- 93.78 K
- 19.38 K
- 84.48 K
- ₹29.95 (-35.24%)
- 930
- ₹7.1 (11.81%)
- -5.43 K (-8.24%) B S
- 60.45 K
- 84.48 K
- 1.12 L
- 96.1 K
- ₹23.45 (-45.53%)
- 940
- ₹9.85 (19.39%)
- 9.3 K (5.85%) B S
- 1.68 L
- 1.71 L
- 2.53 L
- 1.59 L
- ₹17.1 (-33.98%)
- 950 952
- ₹15.3 (34.21%)
- -0.25 L (-19.39%) B S
- 1.03 L
- 3.53 L
- 2.91 L
- 2.19 L
- ₹12 (-40.00%)
- 960
- ₹19.55 (25.32%)
- -0.16 L (-7.91%) B S
- 1.81 L
- 1.19 L
- 2.51 L
- 1.87 L
- ₹8.5 (-43.33%)
- 970
- ₹26.15 (27.25%)
- -8.53 K (-6.29%) B S
- 1.27 L
- 48.05 K
- 4.81 L
- 4.09 L
- ₹6.05 (-44.24%)
- 980
- ₹32.6 (23.25%)
- -2.33 K (-2.36%) B S
- 96.1 K
- 14.73 K
- 2.26 L
- 2.94 L
- ₹4 (-49.37%)
- 990
- ₹44.7 (33.23%)
- -6.98 K (-15.00%) B S
- 39.53 K
- 10.08 K
- 6.49 L
- 6.35 L
- ₹2.8 (-50.88%)
- 1,000
- ₹54.75 (33.86%)
- -4.65 K (-3.43%) B S
- 1.31 L
- 7.75 K
- 3.29 L
- 82.15 K
- ₹2 (-48.72%)
- 1,010
- ₹61 (48.60%)
- -0.78 K (-9.09%) B S
- 7.75 K
- 3.1 K
- 75.18 K
- 1.52 L
- ₹1.4 (-48.15%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.05 K
- 80.6 K
- ₹1.05 (-43.24%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.33 K
- 51.15 K
- ₹0.75 (-46.43%)
- 1,040
- ₹66 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 28.68 K
- 66.65 K
- ₹0.7 (-30.00%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.49 L
- 99.2 K
- ₹0.45 (-35.71%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 775
- ₹1 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.73 K
- 12.4 K
- ₹0.5 (11.11%)
- 1,080
- ₹125.8 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 4.65 K
- 1.53 L
- ₹0.15 (-62.50%)
- 1,100
- ₹135.85 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 0
- 13.95 K
- ₹0.75 (-6.25%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Fortis Healthcare - Statistics
SHARE PRICE
952.45-10.65 (-1.11%)
DAY RANGE
944 - 964
52 W RANGE
766.8 - 1104.3
total open interest
4,209,025
Call
Put
28.4 L
PCR 0.48
13.69 L
total Volume
4,195,075
Call
Put
30.39 L
PCR 0.38
11.56 L