Fortis Healthcare Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.33 K
- ₹86.55 (0.00%)
- 700
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 10.85 K
- 0
- 0
- 0
- ₹232.85 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹0.1 (-90.91%)
- 0 (0.00%) B S
- 775
- 1.55 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.5 (-16.67%)
- -2.33 K (-12.00%) B S
- 17.05 K
- 14.73 K
- 0
- 16.28 K
- ₹42.5 (0.00%)
- 750
- ₹1 (11.11%)
- -6.2 K (-26.67%) B S
- 17.05 K
- 17.05 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.7 (-62.16%)
- -9.3 K (-14.63%) B S
- 54.25 K
- 23.25 K
- 1.55 K
- 1.55 K
- ₹46.35 (75.57%)
- 770
- ₹1.1 (-24.14%)
- -7.75 K (-27.78%) B S
- 20.15 K
- 13.95 K
- 17.83 K
- 15.5 K
- ₹31.95 (-36.10%)
- 780
- ₹1.75 (12.90%)
- 7.75 K (16.95%) B S
- 53.48 K
- 65.1 K
- 775
- 17.05 K
- ₹29.05 (-31.24%)
- 790
- ₹2.55 (18.60%)
- -0.15 L (-45.24%) B S
- 17.83 K
- 55.03 K
- 92.23 K
- 1.12 L
- ₹11.6 (-63.12%)
- 800
- ₹4.9 (63.33%)
- -0.72 L (-37.35%) B S
- 1.21 L
- 2.11 L
- 7.75 K
- 21.7 K
- ₹7.9 (-66.17%)
- 810 814
- ₹9.25 (96.81%)
- 5.43 K (14.29%) B S
- 43.4 K
- 81.38 K
- 35.65 K
- 1.26 L
- ₹3.5 (-78.06%)
- 820
- ₹14.5 (101.39%)
- -0.28 L (-16.22%) B S
- 1.44 L
- 81.38 K
- 1.9 L
- 1.52 L
- ₹1.85 (-80.83%)
- 830
- ₹16.25 (50.46%)
- -0.34 L (-22.11%) B S
- 1.2 L
- 53.48 K
- 1.33 L
- 80.6 K
- ₹1 (-82.30%)
- 840
- ₹26.5 (51.43%)
- -4.65 K (-7.50%) B S
- 57.35 K
- 10.85 K
- 3.09 L
- 1.27 L
- ₹0.65 (-77.59%)
- 850
- ₹32 (33.33%)
- -5.43 K (-8.43%) B S
- 58.9 K
- 11.63 K
- 74.4 K
- 30.23 K
- ₹0.7 (-50.00%)
- 860
- ₹42.2 (31.88%)
- -9.3 K (-20.34%) B S
- 36.43 K
- 21.7 K
- 43.4 K
- 27.9 K
- ₹0.4 (-46.67%)
- 870
- ₹61.6 (-0.65%)
- -1.55 K (-3.17%) B S
- 47.28 K
- 3.88 K
- 79.05 K
- 79.05 K
- ₹0.25 (-61.54%)
- 880
- ₹62.5 (20.77%)
- -5.43 K (-4.73%) B S
- 1.09 L
- 11.63 K
- 41.08 K
- 1.33 L
- ₹0.05 (-80.00%)
- 890
- ₹77 (25.31%)
- -5.43 K (-12.96%) B S
- 36.43 K
- 27.13 K
- 75.95 K
- 3.64 L
- ₹0.05 (-50.00%)
- 900
- ₹95.05 (31.74%)
- -9.3 K (-8.05%) B S
- 1.06 L
- 14.73 K
- 2.33 K
- 1.31 L
- ₹0.1 (0.00%)
- 910
- ₹97.05 (6.53%)
- -3.88 K (-3.14%) B S
- 1.19 L
- 5.43 K
- 4.65 K
- 1.92 L
- ₹0.05 (-50.00%)
- 920
- ₹114.1 (32.52%)
- -6.2 K (-6.45%) B S
- 89.9 K
- 6.2 K
- 6.98 K
- 1.49 L
- ₹0.05 (-50.00%)
- 930
- ₹104 (0.00%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 28.68 K
- 4.01 L
- ₹0.1 (-33.33%)
- 940
- ₹125 (11.91%)
- -3.88 K (-6.49%) B S
- 55.8 K
- 7.75 K
- 44.18 K
- 2.74 L
- ₹0.1 (100.00%)
- 950
- ₹142 (19.73%)
- -5.43 K (-6.42%) B S
- 79.05 K
- 6.98 K
- 3.88 K
- 5.41 L
- ₹0.05 (0.00%)
- 960
- ₹148 (12.29%)
- -3.88 K (-5.05%) B S
- 72.85 K
- 3.88 K
- 3.1 K
- 1.96 L
- ₹0.05 (0.00%)
- 970
- ₹153.55 (25.65%)
- -0.78 K (-1.56%) B S
- 48.83 K
- 775
- 775
- 51.15 K
- ₹0.1 (100.00%)
- 980
- ₹174 (0.00%)
- 0 (0.00%) B S
- 19.38 K
- 0
- 14.73 K
- 26.35 K
- ₹0.05 (0.00%)
- 990
- ₹84 (0.00%)
- 0 (0.00%) B S
- 8.53 K
- 0
- 55.8 K
- 1.53 L
- ₹0.05 (0.00%)
- 1,000
- ₹180.8 (2.73%)
- -7.75 K (-11.90%) B S
- 57.35 K
- 8.53 K
- 775
- 22.48 K
- ₹0.05 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 38.75 K
- ₹0.05 (0.00%)
- 1,020
- ₹220 (0.00%)
- 0 (0.00%) B S
- 11.63 K
- 0
- 0
- 6.98 K
- ₹1 (0.00%)
- 1,030
- ₹223 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.88 K
- 52.7 K
- ₹0.05 (-50.00%)
- 1,040
- ₹245 (0.00%)
- 0 (0.00%) B S
- 10.08 K
- 0
- 0
- 6.2 K
- ₹0.15 (0.00%)
- 1,050
- ₹221.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.73 K
- 29.45 K
- ₹0.05 (-66.67%)
- 1,060
- ₹272 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 1.74 L
- ₹0.05 (0.00%)
- 1,080
- ₹265.7 (5.00%)
- -2.33 K (-100.00%) B S
- 0
- 2.33 K
- 0
- 7.75 K
- ₹0.15 (0.00%)
- 1,100
- ₹283.85 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
Explore Option Chain on FnO360 Demo >
Fortis Healthcare - Statistics
SHARE PRICE
814.15-15.95 (-1.92%)
DAY RANGE
807.75 - 830.1
52 W RANGE
595.8 - 1104.3
total open interest
5,526,525
Call
Put
37.59 L
PCR 0.47
17.68 L
total Volume
2,047,550
Call
Put
12.87 L
PCR 0.59
7.61 L