Fortis Healthcare Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.2 (-50.00%)
- 0 (0.00%) B S
- 9.3 K
- 1.55 K
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 96.88 K
- 3.1 K
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.5 (-23.08%)
- -2.33 K (-1.99%) B S
- 1.15 L
- 2.33 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.85 (-26.09%)
- 0 (0.00%) B S
- 17.83 K
- 1.55 K
- 6.98 K
- 17.05 K
- ₹61 (0.00%)
- 680
- ₹1 (-35.48%)
- -0.78 K (-0.97%) B S
- 79.05 K
- 2.33 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹1.25 (-43.18%)
- -8.53 K (-17.46%) B S
- 40.3 K
- 19.38 K
- 1.55 K
- 13.18 K
- ₹45 (4.41%)
- 700
- ₹1.95 (-38.10%)
- -0.35 L (-12.43%) B S
- 2.46 L
- 2.08 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹3.05 (-33.70%)
- 0 (0.00%) B S
- 1.08 L
- 92.23 K
- 3.1 K
- 18.6 K
- ₹28.2 (4.83%)
- 720
- ₹4.55 (-31.58%)
- -0.81 L (-23.81%) B S
- 2.6 L
- 2.61 L
- 56.58 K
- 26.35 K
- ₹18.35 (-8.02%)
- 730
- ₹7.65 (-21.13%)
- -0.78 K (-0.67%) B S
- 1.15 L
- 1.77 L
- 2.44 L
- 1.34 L
- ₹12.25 (-12.81%)
- 740 740
- ₹11.2 (-19.71%)
- 18.6 K (8.19%) B S
- 2.46 L
- 1.95 L
- 4.53 L
- 5.63 L
- ₹7.8 (-20.00%)
- 750
- ₹17.6 (-9.97%)
- -4.65 K (-1.48%) B S
- 3.09 L
- 97.65 K
- 2.06 L
- 3.75 L
- ₹5.05 (-22.31%)
- 760
- ₹22.1 (-15.49%)
- -0.78 K (-0.22%) B S
- 3.57 L
- 6.98 K
- 1.82 L
- 4.84 L
- ₹3.2 (-24.71%)
- 770
- ₹31.5 (-8.16%)
- 0 (0.00%) B S
- 2.93 L
- 3.1 K
- 8.44 L
- 9.48 L
- ₹1.85 (-35.09%)
- 780
- ₹42.55 (-0.58%)
- 0 (0.00%) B S
- 4.94 L
- 17.83 K
- 1.26 L
- 2.67 L
- ₹1.7 (-15.00%)
- 790
- ₹52.5 (0.96%)
- 0 (0.00%) B S
- 2.1 L
- 775
- 3.56 L
- 12.21 L
- ₹1.05 (-25.00%)
- 800
- ₹61.4 (0.00%)
- 0 (0.00%) B S
- 4.22 L
- 47.28 K
- 61.23 K
- 3.08 L
- ₹0.7 (-26.32%)
- 810
- ₹63.95 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 31 K
- 3.29 L
- ₹0.45 (-35.71%)
- 820
- ₹84 (0.00%)
- 0 (0.00%) B S
- 91.45 K
- 775
- 24.03 K
- 1.76 L
- ₹0.4 (-20.00%)
- 830
- ₹88 (19.57%)
- 0 (0.00%) B S
- 1.22 L
- 1.55 K
- 9.3 K
- 1.99 L
- ₹0.3 (-25.00%)
- 840
- ₹99.15 (0.00%)
- 0 (0.00%) B S
- 90.68 K
- 1.55 K
- 35.65 K
- 4.44 L
- ₹0.25 (-16.67%)
- 850
- ₹109 (11.22%)
- 0 (0.00%) B S
- 1.18 L
- 1.55 K
- 16.28 K
- 85.25 K
- ₹0.2 (-33.33%)
- 860
- ₹121.8 (39.60%)
- 0 (0.00%) B S
- 19.38 K
- 1.55 K
- 12.4 K
- 68.98 K
- ₹0.25 (-16.67%)
- 870
- ₹94 (0.00%)
- 0 (0.00%) B S
- 29.45 K
- 0
- 6.98 K
- 2.05 L
- ₹0.15 (-50.00%)
- 880
- ₹127.55 (-0.27%)
- 0 (0.00%) B S
- 55.03 K
- 0
- 2.33 K
- 36.43 K
- ₹0.1 (-50.00%)
- 890
- ₹117.75 (0.00%)
- 0 (0.00%) B S
- 48.83 K
- 0
- 55.8 K
- 6.39 L
- ₹0.15 (-25.00%)
- 900
- ₹156.05 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 43.4 K
- 0
- 12.4 K
- ₹0.25 (0.00%)
- 910
- ₹161.1 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 5.43 K
- 1.08 L
- ₹0.1 (-50.00%)
- 920
- ₹144.8 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 1.55 K
- 41.85 K
- ₹0.05 (-75.00%)
- 930
- ₹144.4 (0.00%)
- 0 (0.00%) B S
- 9.3 K
- 0
- 2.33 K
- 15.5 K
- ₹0.05 (0.00%)
- 940
- ₹157.2 (0.00%)
- 0 (0.00%) B S
- 14.73 K
- 0
- 9.3 K
- 21.7 K
- ₹0.05 (0.00%)
- 950
- ₹183.9 (0.00%)
- 0 (0.00%) B S
- 17.83 K
- 0
- 1.55 K
- 3.88 K
- ₹0.05 (0.00%)
- 960
- ₹183.75 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 0
- ₹35 (0.00%)
- 970
- ₹70.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹53.15 (0.00%)
- 980
- ₹236.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹28.35 (0.00%)
- 990
- ₹84.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.75 K
- 44.95 K
- ₹0.05 (0.00%)
- 1,000
- ₹258.1 (0.00%)
- 0 (0.00%) B S
- 25.58 K
- 4.65 K
- 5.43 K
- 33.33 K
- ₹0.1 (0.00%)
- 1,010
- ₹98.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹38.55 (0.00%)
- 1,020
- ₹97.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.7 K
- ₹0.15 (0.00%)
- 1,030
- ₹113.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹32.55 (0.00%)
- 1,040
- ₹111.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.65 K
- ₹0.1 (0.00%)
- 1,060
- ₹219 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
Explore Option Chain on FnO360 Demo >
Fortis Healthcare - Statistics
SHARE PRICE
738.952.45 (0.33%)
DAY RANGE
731.8 - 745.15
52 W RANGE
734.15 - 1104.3
total open interest
11,189,450
Call
Put
68.67 L
PCR 0.63
43.23 L
total Volume
3,959,475
Call
Put
27.68 L
PCR 0.43
11.92 L