Fortis Healthcare Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.33 K
- 0
- ₹224.55 (0.00%)
- 700
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 2.33 K
- ₹149.95 (0.00%)
- 740
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 18.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹0.85 (41.67%)
- -0.21 L (-75.00%) B S
- 6.98 K
- 24.03 K
- 0
- 4.65 K
- ₹133.9 (0.00%)
- 770
- ₹1.55 (72.22%)
- -9.3 K (-25.00%) B S
- 27.9 K
- 21.7 K
- 0
- 0
- ₹143.55 (0.00%)
- 780
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 20.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 17.83 K
- 0
- 6.98 K
- 20.93 K
- ₹133 (8.13%)
- 800
- ₹1.5 (11.11%)
- -2.33 K (-2.26%) B S
- 1.01 L
- 1.01 L
- 0
- 6.98 K
- ₹86.15 (0.00%)
- 810
- ₹1.9 (5.56%)
- 6.98 K (25.71%) B S
- 34.1 K
- 14.73 K
- 0
- 26.35 K
- ₹103.9 (0.00%)
- 820
- ₹2.3 (6.98%)
- 39.53 K (64.56%) B S
- 1.01 L
- 99.98 K
- 0
- 46.5 K
- ₹92.85 (0.00%)
- 830
- ₹2.45 (-9.26%)
- -3.1 K (-4.71%) B S
- 62.78 K
- 58.9 K
- 5.43 K
- 34.1 K
- ₹94.3 (10.42%)
- 840
- ₹3.55 (4.41%)
- -6.2 K (-1.93%) B S
- 3.15 L
- 1.95 L
- 3.1 K
- 65.1 K
- ₹82 (7.82%)
- 850
- ₹4.2 (-4.55%)
- 37.98 K (16.67%) B S
- 2.66 L
- 5.22 L
- 16.28 K
- 66.65 K
- ₹77.1 (14.48%)
- 860
- ₹5.25 (-7.08%)
- 26.35 K (8.17%) B S
- 3.49 L
- 6.83 L
- 13.95 K
- 48.83 K
- ₹66.2 (11.82%)
- 870
- ₹6.55 (-8.39%)
- -0.3 L (-11.05%) B S
- 2.43 L
- 4.83 L
- 16.28 K
- 51.15 K
- ₹59.75 (15.79%)
- 880
- ₹8.3 (-8.79%)
- 41.08 K (9.03%) B S
- 4.96 L
- 5.89 L
- 56.58 K
- 88.35 K
- ₹51.75 (17.48%)
- 890
- ₹10.8 (-10.37%)
- 79.05 K (51.78%) B S
- 2.32 L
- 3.53 L
- 4.22 L
- 3.8 L
- ₹44.95 (20.51%)
- 900
- ₹13.25 (-13.96%)
- -0.11 L (-3.62%) B S
- 2.89 L
- 6.49 L
- 2.54 L
- 98.43 K
- ₹38.2 (20.31%)
- 910
- ₹17.3 (-11.28%)
- -6.98 K (-9.47%) B S
- 66.65 K
- 2.65 L
- 10.18 L
- 2.5 L
- ₹32.4 (23.90%)
- 920
- ₹22 (-9.28%)
- 23.25 K (15.00%) B S
- 1.78 L
- 4.47 L
- 31.48 L
- 4.83 L
- ₹28.2 (29.36%)
- 930 929
- ₹27.1 (-9.36%)
- 32.55 K (13.55%) B S
- 2.73 L
- 4.59 L
- 22.97 L
- 3.12 L
- ₹23.7 (33.90%)
- 940
- ₹32.3 (-10.53%)
- 56.58 K (280.77%) B S
- 76.73 K
- 2.39 L
- 31.81 L
- 5.41 L
- ₹20.35 (40.83%)
- 950
- ₹38.6 (-9.50%)
- -0.78 K (-1.89%) B S
- 40.3 K
- 42.63 K
- 10.32 L
- 1.25 L
- ₹17 (46.55%)
- 960
- ₹40.65 (-44.12%)
- 2.33 K (42.86%) B S
- 7.75 K
- 11.63 K
- 15.9 L
- 4.67 L
- ₹14.5 (55.08%)
- 970
- ₹58.1 (0.00%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 26.23 L
- 8.93 L
- ₹12.25 (65.54%)
- 980
- ₹60.55 (-50.77%)
- 4.65 K (100.00%) B S
- 9.3 K
- 17.83 K
- 2 L
- 1.15 L
- ₹10.75 (0.00%)
- 990
- ₹143.5 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 15.35 L
- 3.29 L
- ₹9.15 (81.19%)
- 1,000
- ₹77 (-8.17%)
- 7.75 K (10.20%) B S
- 83.7 K
- 29.45 K
- 79.05 K
- 50.38 K
- ₹8 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.78 L
- 1.91 L
- ₹6.65 (92.75%)
- 1,020
- ₹84 (-43.76%)
- 0 (0.00%) B S
- 0
- 1.55 K
- 2.41 L
- 58.9 K
- ₹5 (92.31%)
- 1,040
- ₹107 (2.88%)
- 0 (0.00%) B S
- 2.33 K
- 2.33 K
- 7.29 L
- 2.43 L
- ₹4 (105.13%)
- 1,060
- ₹164.6 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
Explore Option Chain on FnO360 Demo >
Fortis Healthcare - Statistics
SHARE PRICE
928.559.70 (1.06%)
DAY RANGE
921.05 - 943
52 W RANGE
587.1 - 1104.3
total open interest
8,337,450
Call
Put
50 L
PCR 0.67
33.38 L
total Volume
24,555,875
Call
Put
1.92 Cr
PCR 0.28
53.08 L