Fortis Healthcare Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.65 K
- 2.33 K
- ₹86.55 (0.00%)
- 700
- ₹1.4 (154.55%)
- 4.65 K (25.00%) B S
- 23.25 K
- 17.83 K
- 0
- 0
- ₹232.85 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹2.9 (141.67%)
- 0 (0.00%) B S
- 32.55 K
- 46.5 K
- 16.28 K
- 16.28 K
- ₹42.5 (0.00%)
- 750
- ₹4.6 (109.09%)
- 15.5 K (62.50%) B S
- 40.3 K
- 71.3 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹5.6 (133.33%)
- 2.33 K (3.45%) B S
- 69.75 K
- 99.98 K
- 1.55 K
- 775
- ₹26.4 (0.00%)
- 770
- ₹8.05 (163.93%)
- 10.85 K (70.00%) B S
- 26.35 K
- 61.23 K
- 20.15 K
- 17.05 K
- ₹23.6 (-46.42%)
- 780
- ₹10.1 (94.23%)
- 22.48 K (51.79%) B S
- 65.88 K
- 5.3 L
- 89.9 K
- 20.15 K
- ₹18.8 (-50.13%)
- 790
- ₹14.05 (130.33%)
- -0.16 L (-33.90%) B S
- 30.23 K
- 1.15 L
- 2.94 L
- 1.48 L
- ₹13.4 (-55.85%)
- 800 799
- ₹18.3 (90.63%)
- -0.66 L (-24.57%) B S
- 2.02 L
- 3.41 L
- 1.21 L
- 59.68 K
- ₹9.25 (-57.47%)
- 810
- ₹24.2 (95.16%)
- -0.22 L (-28.71%) B S
- 55.8 K
- 83.7 K
- 2.56 L
- 2.19 L
- ₹6.2 (-64.57%)
- 820
- ₹31 (86.75%)
- -1.41 L (-45.84%) B S
- 1.67 L
- 1.98 L
- 3.55 L
- 1.6 L
- ₹4.25 (-65.16%)
- 830
- ₹35 (64.32%)
- -0.23 L (-12.99%) B S
- 1.56 L
- 31.78 K
- 3.35 L
- 1.23 L
- ₹2.95 (-64.88%)
- 840
- ₹53 (103.07%)
- -6.2 K (-9.20%) B S
- 61.23 K
- 10.85 K
- 2 L
- 1.97 L
- ₹1.95 (-65.79%)
- 850
- ₹55.6 (73.48%)
- -9.3 K (-11.32%) B S
- 72.85 K
- 21.7 K
- 1.84 L
- 57.35 K
- ₹1.2 (-63.08%)
- 860
- ₹63 (44.66%)
- -6.2 K (-13.11%) B S
- 41.08 K
- 12.4 K
- 90.68 K
- 45.73 K
- ₹0.85 (-62.22%)
- 870
- ₹84.5 (87.78%)
- 3.1 K (6.78%) B S
- 48.83 K
- 11.63 K
- 74.4 K
- 1.23 L
- ₹0.6 (-52.00%)
- 880
- ₹83 (52.43%)
- -0.78 K (-0.65%) B S
- 1.19 L
- 9.3 K
- 90.68 K
- 1.4 L
- ₹0.3 (-62.50%)
- 890
- ₹71 (4.11%)
- 0 (0.00%) B S
- 40.3 K
- 0
- 4.36 L
- 3.82 L
- ₹0.15 (-75.00%)
- 900
- ₹104.7 (48.51%)
- -6.98 K (-4.50%) B S
- 1.48 L
- 28.68 K
- 51.15 K
- 1.39 L
- ₹0.1 (-71.43%)
- 910
- ₹118 (30.39%)
- -0.78 K (-0.62%) B S
- 1.25 L
- 775
- 84.48 K
- 1.97 L
- ₹0.05 (-80.00%)
- 920
- ₹133 (44.17%)
- -2.33 K (-2.33%) B S
- 97.65 K
- 6.2 K
- 20.93 K
- 1.71 L
- ₹0.15 (-40.00%)
- 930
- ₹148.25 (69.53%)
- 775 (0.66%) B S
- 1.18 L
- 12.4 K
- 72.85 K
- 4.23 L
- ₹0.1 (-77.78%)
- 940
- ₹108.25 (0.00%)
- 0 (0.00%) B S
- 64.33 K
- 0
- 36.43 K
- 3.15 L
- ₹0.15 (-40.00%)
- 950
- ₹160 (54.29%)
- -2.33 K (-2.63%) B S
- 86.03 K
- 3.1 K
- 1.71 L
- 6.02 L
- ₹0.15 (-40.00%)
- 960
- ₹162 (40.87%)
- -2.33 K (-2.83%) B S
- 79.83 K
- 11.63 K
- 7.75 K
- 1.99 L
- ₹0.05 (-66.67%)
- 970
- ₹122.2 (0.00%)
- 0 (0.00%) B S
- 49.6 K
- 0
- 8.53 K
- 78.28 K
- ₹0.05 (-83.33%)
- 980
- ₹174 (0.00%)
- 0 (0.00%) B S
- 19.38 K
- 0
- 5.43 K
- 38.75 K
- ₹0.05 (-66.67%)
- 990
- ₹84 (0.00%)
- 0 (0.00%) B S
- 8.53 K
- 0
- 1.22 L
- 2.46 L
- ₹0.15 (-40.00%)
- 1,000
- ₹216 (29.11%)
- 0 (0.00%) B S
- 69.75 K
- 1.55 K
- 0
- 28.68 K
- ₹0.15 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.43 K
- 41.08 K
- ₹0.1 (-33.33%)
- 1,020
- ₹220 (211.17%)
- -2.33 K (-16.67%) B S
- 11.63 K
- 3.1 K
- 0
- 6.98 K
- ₹1 (0.00%)
- 1,030
- ₹223 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.33 K
- 75.18 K
- ₹0.1 (-60.00%)
- 1,040
- ₹245 (18.04%)
- 0 (0.00%) B S
- 10.08 K
- 4.65 K
- 7.75 K
- 6.2 K
- ₹0.15 (0.00%)
- 1,050
- ₹221.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.2 K
- 47.28 K
- ₹0.25 (66.67%)
- 1,060
- ₹272 (11.93%)
- -0.78 K (-20.00%) B S
- 3.1 K
- 1.55 K
- 12.4 K
- 1.78 L
- ₹0.1 (-75.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.1 K
- 7.75 K
- ₹0.15 (-78.57%)
- 1,100
- ₹283.85 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
Explore Option Chain on FnO360 Demo >
Fortis Healthcare - Statistics
SHARE PRICE
799.2-22.85 (-2.78%)
DAY RANGE
779.55 - 814.3
52 W RANGE
595.8 - 1104.3
total open interest
6,658,800
Call
Put
45.14 L
PCR 0.48
21.45 L
total Volume
4,922,025
Call
Put
31.86 L
PCR 0.54
17.36 L