Fortis Healthcare Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 27.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 23.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.5 (0.00%)
- -8.53 K (-28.95%) B S
- 20.93 K
- 10.08 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 0
- ₹92 (0.00%)
- 820
- ₹1 (42.86%)
- 4.65 K (25.00%) B S
- 23.25 K
- 16.28 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹1.35 (12.50%)
- 1.55 K (15.38%) B S
- 11.63 K
- 9.3 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹2.45 (48.48%)
- 775 (0.72%) B S
- 1.09 L
- 42.63 K
- 0
- 15.5 K
- ₹79.4 (0.00%)
- 850
- ₹3.25 (32.65%)
- -0.12 L (-13.91%) B S
- 76.73 K
- 61.23 K
- 0
- 34.88 K
- ₹63.8 (0.00%)
- 860
- ₹4.85 (44.78%)
- 18.6 K (12.31%) B S
- 1.7 L
- 43.4 K
- 0
- 6.98 K
- ₹83.45 (-0.36%)
- 870
- ₹6.7 (48.89%)
- -0.16 L (-16.80%) B S
- 80.6 K
- 65.88 K
- 17.83 K
- 45.73 K
- ₹36.85 (-45.53%)
- 880
- ₹9.1 (35.82%)
- -0.29 L (-20.11%) B S
- 1.14 L
- 1.47 L
- 16.28 K
- 26.35 K
- ₹29.25 (-50.42%)
- 890
- ₹11.85 (30.94%)
- -0.13 L (-12.98%) B S
- 88.35 K
- 1.49 L
- 1.54 L
- 3.72 L
- ₹23.3 (-31.37%)
- 900 903
- ₹16.45 (39.41%)
- -0.22 L (-5.14%) B S
- 4.01 L
- 2.38 L
- 1.45 L
- 1.09 L
- ₹18.35 (-35.50%)
- 910
- ₹21.6 (41.64%)
- 775 (0.55%) B S
- 1.42 L
- 1.25 L
- 3.64 L
- 1.57 L
- ₹13.75 (-36.49%)
- 920
- ₹26.1 (30.50%)
- -5.43 K (-3.52%) B S
- 1.49 L
- 1.46 L
- 1.84 L
- 1.17 L
- ₹10.2 (-40.70%)
- 930
- ₹32.7 (31.59%)
- -6.98 K (-7.89%) B S
- 81.38 K
- 41.85 K
- 4.01 L
- 2.4 L
- ₹7.75 (-41.06%)
- 940
- ₹41 (29.34%)
- -0.18 L (-20.18%) B S
- 70.53 K
- 35.65 K
- 4.78 L
- 3.08 L
- ₹5.5 (-44.44%)
- 950
- ₹47.35 (27.63%)
- -3.88 K (-4.17%) B S
- 89.13 K
- 22.48 K
- 1.29 L
- 1.7 L
- ₹4 (-45.58%)
- 960
- ₹31.35 (-0.79%)
- 0 (0.00%) B S
- 20.15 K
- 0
- 83.7 K
- 1.18 L
- ₹2.95 (-46.36%)
- 970
- ₹66.2 (-24.86%)
- -0.78 K (-5.56%) B S
- 13.18 K
- 6.2 K
- 95.33 K
- 1.27 L
- ₹2.35 (-41.25%)
- 980
- ₹76 (38.06%)
- -1.55 K (-2.27%) B S
- 66.65 K
- 1.55 K
- 53.48 K
- 2.39 L
- ₹1.8 (-40.00%)
- 990
- ₹68.55 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 4.25 L
- 7.42 L
- ₹1.45 (-36.96%)
- 1,000
- ₹86.8 (3.39%)
- -1.55 K (-1.79%) B S
- 85.25 K
- 3.88 K
- 6.98 K
- 2.22 L
- ₹1.05 (-36.36%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.38 K
- 44.95 K
- ₹1.25 (-7.41%)
- 1,020
- ₹124 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 6.2 K
- 76.73 K
- ₹0.9 (-28.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.63 K
- 34.88 K
- ₹0.8 (-15.79%)
- 1,040
- ₹103 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 4.65 K
- 67.43 K
- ₹0.6 (-25.00%)
- 1,060
- ₹139.35 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹210.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.05 K
- 1.22 L
- ₹0.5 (-9.09%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Fortis Healthcare - Statistics
SHARE PRICE
903.05-14.00 (-1.53%)
DAY RANGE
901.3 - 928.2
52 W RANGE
577 - 1104.3
total open interest
5,294,800
Call
Put
33.95 L
PCR 0.56
19 L
total Volume
3,778,900
Call
Put
26.13 L
PCR 0.45
11.66 L