Fortis Healthcare Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 0
- 775
- ₹188.7 (0.00%)
- 600
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 775
- ₹117.85 (0.00%)
- 640
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 1.55 K
- ₹144.8 (0.00%)
- 650
- ₹0.55 (-8.33%)
- 775 (4.55%) B S
- 17.83 K
- 2.33 K
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.75 (-6.25%)
- 0 (0.00%) B S
- 10.85 K
- 775
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.85 (54.55%)
- 775 (8.33%) B S
- 10.08 K
- 6.2 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹1 (-23.08%)
- 0 (0.00%) B S
- 15.5 K
- 11.63 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹1.5 (15.38%)
- 9.3 K (26.67%) B S
- 44.18 K
- 25.58 K
- 2.33 K
- 2.97 L
- ₹75 (7.22%)
- 700
- ₹1.65 (-28.26%)
- -4.65 K (-2.03%) B S
- 2.24 L
- 1.05 L
- 0
- 7.75 K
- ₹60.2 (0.00%)
- 710
- ₹2.35 (-24.19%)
- -7.75 K (-13.16%) B S
- 51.15 K
- 34.1 K
- 0
- 40.3 K
- ₹50.95 (0.00%)
- 720
- ₹3.25 (-25.29%)
- 3.1 K (2.23%) B S
- 1.42 L
- 1.79 L
- 775
- 20.15 K
- ₹43.95 (0.00%)
- 730
- ₹4.55 (-21.55%)
- 10.85 K (5.30%) B S
- 2.15 L
- 1.09 L
- 1.55 K
- 2.64 L
- ₹37.35 (-10.00%)
- 740
- ₹6.45 (-22.29%)
- -0.78 K (-0.36%) B S
- 2.12 L
- 1.24 L
- 21.7 K
- 2.15 L
- ₹33.4 (1.83%)
- 750
- ₹10.15 (-6.88%)
- -0.19 L (-8.68%) B S
- 2.04 L
- 1.53 L
- 3.61 L
- 2.21 L
- ₹26.45 (4.34%)
- 760
- ₹12.7 (-13.01%)
- -0.12 L (-10.19%) B S
- 1.09 L
- 1.43 L
- 4.98 L
- 2.57 L
- ₹21.35 (7.02%)
- 770 775
- ₹16.05 (-15.30%)
- -7.75 K (-4.88%) B S
- 1.51 L
- 1.16 L
- 4.06 L
- 3.1 L
- ₹15.8 (4.64%)
- 780
- ₹21.6 (-9.62%)
- -3.1 K (-1.92%) B S
- 1.58 L
- 70.53 K
- 1.67 L
- 1.12 L
- ₹11.65 (3.10%)
- 790
- ₹29.4 (-5.01%)
- 775 (1.85%) B S
- 42.63 K
- 17.83 K
- 6.41 L
- 7.19 L
- ₹9 (7.14%)
- 800
- ₹35 (-6.42%)
- 0 (0.00%) B S
- 1.05 L
- 3.1 K
- 2.49 L
- 1.84 L
- ₹6.65 (5.56%)
- 810
- ₹44.2 (-3.91%)
- -0.78 K (-0.27%) B S
- 2.86 L
- 775
- 3.6 L
- 4.69 L
- ₹4.85 (1.04%)
- 820
- ₹54.75 (2.62%)
- 0 (0.00%) B S
- 69.75 K
- 0
- 2.84 L
- 1.6 L
- ₹3.6 (2.86%)
- 830
- ₹66.35 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 1.64 L
- 2.22 L
- ₹2.6 (-3.70%)
- 840
- ₹98.8 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 55.03 K
- 2.57 L
- ₹2 (-2.44%)
- 850
- ₹84.8 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 33.33 K
- 1.5 L
- ₹1.4 (-12.50%)
- 860
- ₹118 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 32.55 K
- 1.05 L
- ₹1.15 (-11.54%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.8 K
- 1.46 L
- ₹1.05 (-8.70%)
- 880
- ₹139.2 (0.14%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 6.2 K
- 7.75 K
- ₹0.9 (12.50%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.08 K
- 1.5 L
- ₹0.75 (-6.25%)
- 900
- ₹130 (-0.95%)
- 2.33 K (10.71%) B S
- 24.03 K
- 2.33 K
- 0
- 775
- ₹1.1 (0.00%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 K
- 12.4 K
- ₹0.75 (25.00%)
- 920
- ₹172.5 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 5.43 K
- 10.85 K
- ₹0.35 (-30.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹25.05 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹17.05 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Fortis Healthcare - Statistics
SHARE PRICE
774.550.90 (0.12%)
DAY RANGE
762.45 - 777
52 W RANGE
704.95 - 1020.3
total open interest
6,506,900
Call
Put
43.4 L
PCR 0.50
21.67 L
total Volume
4,522,125
Call
Put
34.19 L
PCR 0.32
11.04 L