Fortis Healthcare Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 34.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.25 (-16.67%)
- 775 (2.63%) B S
- 30.23 K
- 775
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.3 (-45.45%)
- 2.33 K (42.86%) B S
- 7.75 K
- 15.5 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.95 (18.75%)
- 34.1 K (162.96%) B S
- 55.03 K
- 35.65 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.9 (-10.00%)
- 24.8 K (400.00%) B S
- 31 K
- 29.45 K
- 0
- 0
- ₹92 (0.00%)
- 820
- ₹0.6 (-58.62%)
- 4.65 K (20.00%) B S
- 27.9 K
- 15.5 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹1.1 (-56.86%)
- 0 (0.00%) B S
- 24.8 K
- 29.45 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹1.25 (-59.02%)
- 35.65 K (15.38%) B S
- 2.67 L
- 65.1 K
- 0
- 16.28 K
- ₹51.2 (0.00%)
- 850
- ₹2 (-54.02%)
- 86.8 K (83.58%) B S
- 1.91 L
- 1.93 L
- 4.65 K
- 34.1 K
- ₹40.35 (-36.76%)
- 860
- ₹2.85 (-53.66%)
- 29.45 K (36.19%) B S
- 1.11 L
- 1.3 L
- 0
- 6.98 K
- ₹83.45 (-0.36%)
- 870
- ₹4.25 (-49.40%)
- 5.43 K (7.69%) B S
- 75.95 K
- 58.13 K
- 14.73 K
- 46.5 K
- ₹35.6 (21.50%)
- 880
- ₹6.5 (-43.97%)
- -5.43 K (-2.89%) B S
- 1.82 L
- 82.93 K
- 90.68 K
- 61.23 K
- ₹30.3 (31.74%)
- 890
- ₹9.35 (-40.06%)
- -4.65 K (-4.11%) B S
- 1.09 L
- 80.6 K
- 10.47 L
- 4.02 L
- ₹24.8 (41.71%)
- 900
- ₹12.65 (-36.27%)
- 17.05 K (4.92%) B S
- 3.63 L
- 3.14 L
- 5.37 L
- 1.23 L
- ₹18.9 (44.27%)
- 910 908
- ₹17.75 (-31.07%)
- -0.78 K (-0.61%) B S
- 1.27 L
- 16.28 K
- 3.79 L
- 2.05 L
- ₹14.4 (48.45%)
- 920
- ₹23.7 (-25.82%)
- 0 (0.00%) B S
- 1.3 L
- 5.43 K
- 5.1 L
- 1.67 L
- ₹11.1 (56.34%)
- 930
- ₹30.3 (-22.80%)
- 775 (0.99%) B S
- 79.05 K
- 1.55 K
- 8.15 L
- 3.11 L
- ₹8 (55.34%)
- 940
- ₹40.35 (-15.32%)
- -0.78 K (-1.14%) B S
- 67.43 K
- 6.2 K
- 11.35 L
- 3.71 L
- ₹6 (57.89%)
- 950
- ₹45 (-20.00%)
- 0 (0.00%) B S
- 84.48 K
- 1.55 K
- 1.23 L
- 1.52 L
- ₹4.45 (58.93%)
- 960
- ₹66.05 (0.00%)
- 0 (0.00%) B S
- 20.15 K
- 0
- 34.88 K
- 1.21 L
- ₹3.25 (47.73%)
- 970
- ₹66.2 (-0.23%)
- 0 (0.00%) B S
- 13.18 K
- 0
- 51.93 K
- 1.5 L
- ₹2.5 (51.52%)
- 980
- ₹87.05 (0.00%)
- 0 (0.00%) B S
- 67.43 K
- 0
- 14.73 K
- 2.22 L
- ₹1.7 (30.77%)
- 990
- ₹68.55 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 1.26 L
- 6.96 L
- ₹1.6 (33.33%)
- 1,000
- ₹105 (-7.08%)
- 0 (0.00%) B S
- 65.1 K
- 9.3 K
- 27.13 K
- 2.07 L
- ₹0.8 (-11.11%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 775
- 35.65 K
- ₹1.2 (41.18%)
- 1,020
- ₹124 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 0
- 76.73 K
- ₹0.8 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.05 K
- ₹0.6 (0.00%)
- 1,040
- ₹103 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 2.33 K
- 52.7 K
- ₹0.5 (0.00%)
- 1,060
- ₹139.35 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹210.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 775
- 1.19 L
- ₹0.35 (-12.50%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Fortis Healthcare - Statistics
SHARE PRICE
90814.70 (1.65%)
DAY RANGE
887.4 - 911
52 W RANGE
577 - 1104.3
total open interest
5,787,700
Call
Put
35.94 L
PCR 0.61
21.93 L
total Volume
6,004,700
Call
Put
49.14 L
PCR 0.22
10.9 L