Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 42.25 K
- ₹270 (0.00%)
- 1,360
- ₹1.5 (500.00%)
- 5.85 K (41.86%) B S
- 19.83 K
- 54.93 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹1.2 (100.00%)
- 18.53 K (407.14%) B S
- 23.08 K
- 84.5 K
- 6.5 K
- 1.95 K
- ₹91.7 (-46.06%)
- 1,400
- ₹1.85 (164.29%)
- 1.08 L (189.71%) B S
- 1.65 L
- 10.19 L
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹2.3 (91.67%)
- 1.21 L (2,182.35%) B S
- 1.26 L
- 6.08 L
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹4.05 (107.69%)
- 70.85 K (558.97%) B S
- 83.53 K
- 9.07 L
- 49.4 K
- 7.15 K
- ₹39.45 (0.00%)
- 1,460
- ₹7 (141.38%)
- 1.78 L (1,035.85%) B S
- 1.96 L
- 18.79 L
- 1.77 L
- 39 K
- ₹27.4 (0.00%)
- 1,480
- ₹11.7 (134.00%)
- 44.2 K (85.00%) B S
- 96.2 K
- 14.27 L
- 15.42 L
- 2.83 L
- ₹15.1 (-79.33%)
- 1,500 1,497
- ₹21.4 (154.76%)
- -1.11 L (-34.47%) B S
- 2.12 L
- 22.27 L
- 12.04 L
- 1.13 L
- ₹7.7 (-86.66%)
- 1,520
- ₹30.85 (169.43%)
- -0.28 L (-21.80%) B S
- 1.01 L
- 6.74 L
- 8.67 L
- 1.7 L
- ₹3.8 (-90.98%)
- 1,540
- ₹48.75 (193.67%)
- -0.65 L (-41.53%) B S
- 91.98 K
- 4.33 L
- 13.32 L
- 1.86 L
- ₹2.05 (-93.18%)
- 1,560
- ₹66.55 (170.53%)
- -0.53 L (-22.38%) B S
- 1.83 L
- 3.56 L
- 9.21 L
- 1.91 L
- ₹1.6 (-91.98%)
- 1,580
- ₹86.1 (149.20%)
- -0.2 L (-20.96%) B S
- 74.75 K
- 1.26 L
- 21.25 L
- 4.1 L
- ₹1.05 (-91.80%)
- 1,600
- ₹108 (129.54%)
- -0.23 L (-5.79%) B S
- 3.71 L
- 74.1 K
- 3.96 L
- 99.78 K
- ₹0.75 (-90.74%)
- 1,620
- ₹124 (96.05%)
- -8.13 K (-7.42%) B S
- 1.01 L
- 17.55 K
- 7.06 L
- 4.12 L
- ₹0.35 (-92.71%)
- 1,640
- ₹145.75 (81.96%)
- -1.95 K (-0.56%) B S
- 3.47 L
- 13.33 K
- 1.91 L
- 75.4 K
- ₹0.35 (-89.86%)
- 1,660
- ₹160.05 (64.32%)
- -1.3 K (-2.78%) B S
- 45.5 K
- 4.23 K
- 2.3 L
- 80.6 K
- ₹0.3 (-87.50%)
- 1,680
- ₹191.7 (57.07%)
- -3.25 K (-4.08%) B S
- 76.38 K
- 5.53 K
- 5.17 L
- 5.56 L
- ₹0.4 (-80.49%)
- 1,700
- ₹203.4 (49.50%)
- -0.16 L (-9.11%) B S
- 1.56 L
- 26 K
- 1.19 L
- 1 L
- ₹0.1 (-93.55%)
- 1,720
- ₹224 (54.11%)
- -0.65 K (-1.37%) B S
- 46.8 K
- 650
- 48.1 K
- 47.78 K
- ₹0.15 (-88.46%)
- 1,740
- ₹171 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 18.53 K
- 25.03 K
- ₹0.3 (-68.42%)
- 1,760
- ₹200 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 3.58 K
- 4.88 K
- ₹0.2 (-78.95%)
- 1,780
- ₹168.45 (0.90%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 1.01 L
- 2.37 L
- ₹0.25 (-72.22%)
- 1,800
- ₹305 (29.79%)
- -6.18 K (-13.57%) B S
- 39.33 K
- 9.75 K
- 3.25 K
- 9.75 K
- ₹0.2 (-71.43%)
- 1,820
- ₹290 (104.23%)
- -1.95 K (-23.08%) B S
- 6.5 K
- 1.95 K
- 2.28 K
- 17.88 K
- ₹0.25 (-58.33%)
- 1,840
- ₹348 (26.59%)
- 0 (0.00%) B S
- 14.63 K
- 650
- 6.83 K
- 6.5 K
- ₹0.15 (-70.00%)
- 1,860
- ₹353.9 (33.55%)
- -0.65 K (-8.00%) B S
- 7.48 K
- 1.3 K
- 0
- 2.93 K
- ₹0.3 (0.00%)
- 1,880
- ₹321.7 (-0.56%)
- 0 (0.00%) B S
- 10.08 K
- 0
- 46.15 K
- 45.18 K
- ₹0.1 (-77.78%)
- 1,900
- ₹403.9 (19.67%)
- -4.55 K (-11.86%) B S
- 33.8 K
- 6.83 K
- 0
- 2.28 K
- ₹0.4 (0.00%)
- 1,920
- ₹266 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 1.63 K
- 3.58 K
- ₹0.1 (-33.33%)
- 1,940
- ₹355 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 1.63 K
- ₹0.25 (0.00%)
- 1,960
- ₹397.95 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 325
- ₹0.1 (0.00%)
- 1,980
- ₹104.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.1 K
- 36.4 K
- ₹0.15 (-25.00%)
- 2,000
- ₹511.35 (18.37%)
- -8.78 K (-15.34%) B S
- 48.43 K
- 10.08 K
- 0
- 1.3 K
- ₹0.5 (0.00%)
- 2,020
- ₹122.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 2.28 K
- ₹0.3 (100.00%)
- 2,040
- ₹500 (5.76%)
- 0 (0.00%) B S
- 3.9 K
- 325
- 0
- 16.25 K
- ₹0.05 (0.00%)
- 2,060
- ₹142.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹232.95 (0.00%)
- 2,080
- ₹145.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 650
- 32.18 K
- ₹0.05 (-50.00%)
- 2,100
- ₹605.5 (14.71%)
- -1.63 K (-11.36%) B S
- 12.68 K
- 1.95 K
- 325
- 0
- ₹1.15 (0.00%)
- 2,120
- ₹545 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1 (0.00%)
- 2,140
- ₹187.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹193.8 (0.00%)
- 2,160
- ₹184.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹104.25 (0.00%)
- 2,180
- ₹212.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 K
- 5.85 K
- ₹0.35 (600.00%)
- 2,200
- ₹705.3 (10.38%)
- -1.95 K (-8.22%) B S
- 21.78 K
- 6.83 K
- 0
- 0
- ₹90.95 (0.00%)
- 2,220
- ₹238.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹0.1 (0.00%)
- 2,240
- ₹229.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹1.25 (0.00%)
- 2,280
- ₹596.65 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 975
- 4.88 K
- ₹1.2 (4.35%)
- 2,320
- ₹279.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹0.15 (0.00%)
- 2,360
- ₹662 (0.00%)
- 0 (0.00%) B S
- 975
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
1496.5-68.50 (-4.38%)
DAY RANGE
1468.4 - 1574.3
52 W RANGE
1434 - 2352
total open interest
6,014,125
Call
Put
32.75 L
PCR 0.84
27.39 L
total Volume
20,605,975
Call
Put
1.06 Cr
PCR 0.94
99.76 L