Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹2.2 (-12.00%)
- 37.95 K (6,900.00%) B S
- 38.5 K
- 52.53 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹4.1 (9.33%)
- 1.38 K (4.10%) B S
- 34.93 K
- 14.85 K
- 825
- 6.88 K
- ₹182.85 (4.49%)
- 1,700
- ₹5.1 (6.25%)
- 10.45 K (10.19%) B S
- 1.13 L
- 90.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹6.25 (2.46%)
- -1.93 K (-3.21%) B S
- 58.03 K
- 17.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹7.75 (-4.91%)
- -4.4 K (-5.90%) B S
- 70.13 K
- 47.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹10.8 (-7.69%)
- 20.63 K (45.45%) B S
- 66 K
- 1.09 L
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹13.5 (-2.88%)
- 18.15 K (19.47%) B S
- 1.11 L
- 1.36 L
- 1.06 L
- 50.05 K
- ₹94.35 (-7.23%)
- 1,800
- ₹17.8 (-1.93%)
- -0.19 L (-8.96%) B S
- 1.93 L
- 3.99 L
- 10.18 K
- 2.48 K
- ₹79.05 (0.00%)
- 1,820
- ₹23.1 (-0.86%)
- -3.58 K (-5.86%) B S
- 57.48 K
- 2.08 L
- 85.25 K
- 17.33 K
- ₹65 (-14.19%)
- 1,840
- ₹29.45 (-0.17%)
- 13.75 K (22.62%) B S
- 74.53 K
- 2.97 L
- 4.78 L
- 70.68 K
- ₹53.5 (-15.62%)
- 1,860
- ₹38.6 (4.18%)
- 34.1 K (26.78%) B S
- 1.61 L
- 6.19 L
- 7.53 L
- 1.02 L
- ₹43.85 (-16.95%)
- 1,880 1,871
- ₹47.95 (3.12%)
- -0.53 L (-39.26%) B S
- 81.68 K
- 3.69 L
- 15.7 L
- 4.89 L
- ₹35.25 (-19.43%)
- 1,900
- ₹59 (3.51%)
- -0.29 L (-6.61%) B S
- 4.08 L
- 3.68 L
- 3.15 L
- 1.42 L
- ₹27.6 (-21.48%)
- 1,920
- ₹71.45 (2.88%)
- -2.48 K (-4.50%) B S
- 52.53 K
- 52.8 K
- 5.4 L
- 1.66 L
- ₹22.2 (-21.42%)
- 1,940
- ₹85 (4.42%)
- -3.58 K (-2.90%) B S
- 1.2 L
- 19.25 K
- 3.65 L
- 1.69 L
- ₹17.2 (-23.56%)
- 1,960
- ₹100.35 (4.59%)
- 3.85 K (5.49%) B S
- 73.98 K
- 20.9 K
- 3.26 L
- 1.81 L
- ₹12.9 (-27.73%)
- 1,980
- ₹128.95 (17.07%)
- -1.93 K (-2.92%) B S
- 64.08 K
- 3.85 K
- 7.28 L
- 6.47 L
- ₹10.4 (-26.50%)
- 2,000
- ₹134.3 (6.12%)
- -9.35 K (-4.54%) B S
- 1.97 L
- 23.93 K
- 88.83 K
- 2.47 L
- ₹8.35 (-24.77%)
- 2,020
- ₹150.3 (3.51%)
- -1.38 K (-1.00%) B S
- 1.37 L
- 4.95 K
- 1.5 L
- 2.05 L
- ₹6.5 (-26.97%)
- 2,040
- ₹179 (11.88%)
- -1.1 K (-1.80%) B S
- 59.95 K
- 3.03 K
- 1.31 L
- 2.27 L
- ₹5.35 (-25.17%)
- 2,060
- ₹196.25 (11.06%)
- -0.55 K (-0.49%) B S
- 1.11 L
- 3.3 K
- 78.93 K
- 1.99 L
- ₹4.55 (-22.22%)
- 2,080
- ₹151 (-0.66%)
- 0 (0.00%) B S
- 81.68 K
- 0
- 3.11 L
- 5.32 L
- ₹3.85 (-22.22%)
- 2,100
- ₹234.5 (1.08%)
- -0.28 K (-0.27%) B S
- 1.02 L
- 4.68 K
- 1.78 L
- 1.48 L
- ₹3.55 (-16.47%)
- 2,120
- ₹258 (12.76%)
- -0.83 K (-1.32%) B S
- 61.88 K
- 1.93 K
- 90.75 K
- 1.45 L
- ₹3.1 (-17.33%)
- 2,140
- ₹278.25 (13.57%)
- 0 (0.00%) B S
- 43.73 K
- 550
- 1.37 L
- 4.47 L
- ₹2.65 (-19.70%)
- 2,160
- ₹270.95 (-0.17%)
- 0 (0.00%) B S
- 34.65 K
- 0
- 33 K
- 86.9 K
- ₹2.3 (-20.69%)
- 2,180
- ₹244.1 (0.00%)
- 0 (0.00%) B S
- 59.95 K
- 0
- 2.56 L
- 4.12 L
- ₹2 (-14.89%)
- 2,200
- ₹270 (0.00%)
- 0 (0.00%) B S
- 89.38 K
- 0
- 6.05 K
- 42.35 K
- ₹1.65 (-17.50%)
- 2,220
- ₹291.5 (0.00%)
- 0 (0.00%) B S
- 84.43 K
- 0
- 9.9 K
- 37.68 K
- ₹1.45 (-14.71%)
- 2,240
- ₹300 (0.00%)
- 0 (0.00%) B S
- 84.43 K
- 0
- 15.68 K
- 27.5 K
- ₹1 (-33.33%)
- 2,260
- ₹252 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 16.23 K
- ₹1.4 (0.00%)
- 2,280
- ₹274 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 15.13 K
- 1.31 L
- ₹1.15 (-8.00%)
- 2,300
- ₹299 (0.00%)
- 0 (0.00%) B S
- 36.3 K
- 0
- 1.1 K
- 15.13 K
- ₹0.95 (-20.83%)
- 2,320
- ₹316.35 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 275
- 11.28 K
- ₹0.3 (-70.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.68 K
- 33.83 K
- ₹0.65 (-45.83%)
- 2,360
- ₹365 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 4.13 K
- 44.28 K
- ₹0.5 (-41.18%)
- 2,400
- ₹456.8 (-0.01%)
- 0 (0.00%) B S
- 22.83 K
- 0
- 0
- 4.68 K
- ₹1.55 (0.00%)
- 2,440
- ₹430 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹381 (0.00%)
- 0 (0.00%) B S
- 25.58 K
- 0
- 9.35 K
- 10.45 K
- ₹0.2 (100.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
1871.4-7.40 (-0.39%)
DAY RANGE
1850.1 - 1876.4
52 W RANGE
1857.8 - 2522
total open interest
8,081,150
Call
Put
50.66 L
PCR 0.60
30.15 L
total Volume
9,662,950
Call
Put
67.95 L
PCR 0.42
28.68 L