Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 325
- 0
- ₹198 (-23.85%)
- 1,500
- ₹0.35 (-63.16%)
- -5.53 K (-12.98%) B S
- 37.05 K
- 10.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.6 (-40.00%)
- -0.65 K (-4.44%) B S
- 13.98 K
- 650
- 0
- 1.11 L
- ₹220.3 (0.00%)
- 1,540
- ₹0.5 (-58.33%)
- -1.63 K (-5.49%) B S
- 27.95 K
- 4.23 K
- 0
- 17.55 K
- ₹138.55 (0.00%)
- 1,560
- ₹0.6 (-62.50%)
- -0.1 L (-32.00%) B S
- 22.1 K
- 14.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.6 (-73.91%)
- -0.1 L (-42.67%) B S
- 13.98 K
- 25.35 K
- 0
- 29.25 K
- ₹79 (0.00%)
- 1,600
- ₹0.95 (-73.61%)
- -0.13 L (-11.65%) B S
- 1.01 L
- 1.01 L
- 0
- 650
- ₹96.15 (0.00%)
- 1,620
- ₹1 (-82.46%)
- -0.17 L (-8.94%) B S
- 1.76 L
- 1.29 L
- 0
- 15.6 K
- ₹68.5 (0.00%)
- 1,640
- ₹1.4 (-84.53%)
- -0.22 L (-33.17%) B S
- 45.18 K
- 1.97 L
- 94.58 K
- 33.48 K
- ₹41 (33.55%)
- 1,660
- ₹2.5 (-83.33%)
- 2.6 K (2.55%) B S
- 1.05 L
- 2.2 L
- 2.25 L
- 50.38 K
- ₹24.1 (26.51%)
- 1,680
- ₹5.4 (-77.17%)
- -2.28 K (-2.03%) B S
- 1.1 L
- 4.37 L
- 8.72 L
- 2.39 L
- ₹11.55 (3.59%)
- 1,700 1,700
- ₹12.8 (-64.25%)
- 1.06 L (49.40%) B S
- 3.21 L
- 4.12 L
- 2.84 L
- 1.73 L
- ₹5.5 (-14.73%)
- 1,720
- ₹26.55 (-46.85%)
- -0.23 L (-21.71%) B S
- 83.2 K
- 76.05 K
- 4.52 L
- 2.43 L
- ₹2.75 (-25.68%)
- 1,740
- ₹48 (-28.89%)
- -7.15 K (-17.60%) B S
- 33.48 K
- 24.38 K
- 2.78 L
- 3.27 L
- ₹1.25 (-43.18%)
- 1,760
- ₹61.4 (-28.31%)
- -1.17 L (-52.25%) B S
- 1.07 L
- 1.83 L
- 75.4 K
- 3.81 L
- ₹0.55 (-59.26%)
- 1,780
- ₹76.95 (-0.39%)
- 0 (0.00%) B S
- 19.83 K
- 0
- 1.92 L
- 4.1 L
- ₹0.55 (-52.17%)
- 1,800
- ₹103 (-17.60%)
- -5.85 K (-5.71%) B S
- 96.53 K
- 7.8 K
- 69.23 K
- 1.77 L
- ₹0.7 (-22.22%)
- 1,820
- ₹121.9 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 14.95 K
- 1.65 L
- ₹0.55 (-31.25%)
- 1,840
- ₹145 (-15.70%)
- -1.95 K (-3.05%) B S
- 62.08 K
- 2.28 K
- 50.7 K
- 77.68 K
- ₹0.35 (-41.67%)
- 1,860
- ₹162 (-12.43%)
- -1.3 K (-1.26%) B S
- 1.02 L
- 1.3 K
- 10.4 K
- 61.75 K
- ₹0.4 (0.00%)
- 1,880
- ₹183 (-2.66%)
- -5.53 K (-11.18%) B S
- 43.88 K
- 7.8 K
- 58.83 K
- 2.9 L
- ₹0.25 (-28.57%)
- 1,900
- ₹202 (-9.68%)
- -0.14 L (-10.07%) B S
- 1.25 L
- 15.93 K
- 8.45 K
- 77.35 K
- ₹0.2 (-33.33%)
- 1,920
- ₹227 (-0.57%)
- -0.33 K (-0.57%) B S
- 56.23 K
- 650
- 1.19 L
- 61.1 K
- ₹0.05 (-83.33%)
- 1,940
- ₹251 (10.77%)
- -0.33 K (-0.42%) B S
- 76.7 K
- 325
- 8.13 K
- 63.38 K
- ₹0.2 (-33.33%)
- 1,960
- ₹273.1 (-0.36%)
- -0.98 K (-1.29%) B S
- 74.43 K
- 1.3 K
- 3.58 K
- 32.5 K
- ₹0.1 (-71.43%)
- 1,980
- ₹294 (0.00%)
- 0 (0.00%) B S
- 37.05 K
- 0
- 1.27 L
- 2.64 L
- ₹0.1 (-66.67%)
- 2,000
- ₹301.3 (-7.35%)
- -8.45 K (-3.74%) B S
- 2.17 L
- 10.73 K
- 19.83 K
- 94.9 K
- ₹0.15 (-40.00%)
- 2,020
- ₹314.55 (2.44%)
- 0 (0.00%) B S
- 31.53 K
- 325
- 10.08 K
- 98.48 K
- ₹0.1 (-60.00%)
- 2,040
- ₹353 (-1.66%)
- 0 (0.00%) B S
- 80.93 K
- 3.25 K
- 13.65 K
- 1.1 L
- ₹0.2 (-20.00%)
- 2,060
- ₹377.65 (9.85%)
- 0 (0.00%) B S
- 58.83 K
- 650
- 24.7 K
- 2.44 L
- ₹0.15 (-25.00%)
- 2,080
- ₹403.7 (0.00%)
- 0 (0.00%) B S
- 37.7 K
- 0
- 29.9 K
- 2.54 L
- ₹0.05 (-66.67%)
- 2,100
- ₹412 (-3.91%)
- -1.95 K (-1.47%) B S
- 1.3 L
- 5.85 K
- 1.63 K
- 8.78 K
- ₹0.15 (-50.00%)
- 2,120
- ₹410.5 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 6.83 K
- 22.1 K
- ₹0.05 (-66.67%)
- 2,140
- ₹427.35 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 5.2 K
- 22.43 K
- ₹0.15 (-25.00%)
- 2,160
- ₹474 (239.30%)
- -0.65 K (-18.18%) B S
- 2.93 K
- 1.3 K
- 0
- 4.23 K
- ₹0.25 (0.00%)
- 2,180
- ₹169.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.68 K
- 1.28 L
- ₹0.2 (0.00%)
- 2,200
- ₹507.5 (-3.33%)
- -2.6 K (-7.69%) B S
- 31.2 K
- 4.88 K
- 325
- 6.5 K
- ₹0.15 (-25.00%)
- 2,220
- ₹188.8 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 650
- 6.18 K
- ₹0.25 (0.00%)
- 2,240
- ₹307.6 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 325
- ₹0.15 (0.00%)
- 2,280
- ₹430 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.48 K
- 1.24 L
- ₹0.2 (-33.33%)
- 2,300
- ₹605 (-3.97%)
- -4.55 K (-58.33%) B S
- 3.25 K
- 5.53 K
- 0
- 0
- ₹0.6 (0.00%)
- 2,320
- ₹462.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 4.23 K
- ₹0.15 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 7.15 K
- ₹0.1 (-33.33%)
- 2,360
- ₹496.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 K
- 25.03 K
- ₹0.1 (-33.33%)
- 2,400
- ₹705 (0.00%)
- 0 (0.00%) B S
- 7.48 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹745 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
1700.128.90 (1.73%)
DAY RANGE
1666 - 1700.1
52 W RANGE
1434 - 2352
total open interest
7,021,625
Call
Put
44.59 L
PCR 0.57
25.62 L
total Volume
4,985,175
Call
Put
30.8 L
PCR 0.62
19.05 L