Godrej Properties Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 950+0 % ₹ 832+0 % 1,800 ₹ 0+0 % 950+0 % 0
0 475+0 % ₹ 390+0 % 1,900 ₹ 1+0 % 4.28 K+0 % 0
950 2.85 K-25 % ₹ 626-11.33 % 2,000 ₹ 1-11.11 % 47.03 K-1 % 1.43 K
0 3.8 K+0 % ₹ 407+0 % 2,100 ₹ 1+8.33 % 62.23 K-2.96 % 11.4 K
- - - 2,120 ₹ 3+0 % 2.85 K+0 % 0
- - - 2,160 ₹ 2+0 % 10.93 K+0 % 0
0 2.85 K+0 % ₹ 170+0 % 2,180 ₹ 2+0 % 2.85 K+0 % 0
0 30.88 K+0 % ₹ 472+0 % 2,200 ₹ 1-23.33 % 1.16 L-17.29 % 2.09 L
- - - 2,220 ₹ 2+0 % 2.85 K+0 % 0
0 1.9 K+0 % ₹ 210+0 % 2,240 - - -
0 1.9 K+0 % ₹ 230+0 % 2,260 ₹ 1-37.5 % 46.55 K+1 % 3.33 K
475 1.9 K-20 % ₹ 350+125.81 % 2,280 ₹ 2-33.33 % 17.58 K+23 % 28.98 K
950 44.18 K-1.06 % ₹ 322-10.97 % 2,300 ₹ 2-22.95 % 2.12 L-0.22 % 1 L
0 4.75 K+0 % ₹ 343+0 % 2,320 ₹ 3+0 % 12.83 K+0 % 0
475 10.93 K+5 % ₹ 280+55.56 % 2,340 ₹ 4+1.32 % 29.93 K+2 % 6.18 K
0 14.25 K+0 % ₹ 290+0 % 2,360 ₹ 4-34.45 % 22.8 K-5.88 % 19.48 K
0 7.6 K+0 % ₹ 314+0 % 2,380 ₹ 2+0 % 9.98 K+0 % 0
1.43 K 59.38 K-0.79 % ₹ 205-24.31 % 2,400 ₹ 5-18.18 % 2.04 L-5.08 % 3.16 L
0 8.08 K+0 % ₹ 281+0 % 2,420 ₹ 9+3.66 % 16.63 K+0 % 2.85 K
0 9.98 K+0 % ₹ 225-0.86 % 2,440 ₹ 8-17.11 % 41.33 K-9.38 % 35.63 K
0 20.9 K+0 % ₹ 227+0 % 2,460 ₹ 10-7.69 % 48.45 K-23.88 % 57.48 K
0 15.68 K+0 % ₹ 162+0 % 2,480 ₹ 12-3.49 % 33.73 K-41.8 % 76.48 K
21.85 K 87.4 K+2 % ₹ 142-18.4 % 2,500 ₹ 17+5.75 % 1.92 L-29.44 % 5.19 L
1.43 K 19 K-2.44 % ₹ 116-31.49 % 2,520 ₹ 19+2.7 % 28.03 K-1.67 % 18.05 K
3.8 K 19 K-13.04 % ₹ 111-26.11 % 2,540 ₹ 25+13.15 % 49.88 K+4 % 36.1 K
3.8 K 17.1 K-5.26 % ₹ 78-33.48 % 2,560 ₹ 30+9.46 % 54.15 K+63 % 57.95 K
3.8 K 10.45 K-12 % ₹ 75-28.95 % 2,580 ₹ 33+3.13 % 47.98 K-8.18 % 56.05 K
4.57 L 1.47 L+27 % ₹ 66-33.94 % 2,600 ₹ 40+4.98 % 1.73 L-7.12 % 8.22 L
97.38 K 40.38 K+67 % ₹ 59-34.91 % 2,620 ₹ 57+22.52 % 38 K-5.88 % 91.2 K
1.39 L 68.4 K+31 % ₹ 49-35.38 % 2,640 ₹ 69+22.32 % 23.75 K-40.48 % 57.95 K
1.1 L 66.98 K+25 % ₹ 39-41.41 % 2,660 ₹ 83+29.37 % 25.18 K-14.52 % 20.43 K
92.63 K 81.7 K+6 % ₹ 33-41.6 % 2,680 ₹ 95+25.8 % 12.83 K-3.57 % 7.13 K
5.65 L 4.05 L+6 % ₹ 29-40.31 % 2,700 ₹ 102+18.02 % 94.05 K-25.84 % 85.98 K
63.65 K 80.75 K+2 % ₹ 23-44.62 % 2,720 ₹ 127+24.95 % 30.4 K-8.57 % 6.18 K
1.41 L 90.25 K+36 % ₹ 17-51.45 % 2,740 ₹ 147+24.58 % 18.05 K-9.52 % 5.23 K
83.13 K 1.11 L+11 % ₹ 15-48.53 % 2,760 ₹ 162+22.26 % 11.4 K-7.69 % 1.43 K
79.33 K 66.5 K+7 % ₹ 12-50 % 2,780 ₹ 191+25.91 % 17.58 K+0 % 950
6.78 L 4.57 L-0.41 % ₹ 10-50.74 % 2,800 ₹ 178+12.17 % 30.88 K-9.72 % 9.03 K
16.63 K 38.95 K+28 % ₹ 7-59.23 % 2,820 - - -
60.8 K 1.12 L-0.42 % ₹ 6-55.67 % 2,840 ₹ 165+0 % 950+0 % 0
49.88 K 33.73 K-6.58 % ₹ 6-52.74 % 2,860 ₹ 193+0 % 475+0 % 0
12.83 K 10.93 K-25.81 % ₹ 5-53.73 % 2,880 ₹ 201+0 % 475+0 % 0
2.76 L 1.88 L+2 % ₹ 4-52.33 % 2,900 ₹ 300+15.29 % 4.28 K+0 % 475
4.28 K 12.35 K-7.14 % ₹ 4-51.66 % 2,920 - - -
12.35 K 19.48 K-10.87 % ₹ 3-62 % 2,940 - - -
16.15 K 13.3 K-36.36 % ₹ 3-40.95 % 2,960 - - -
17.1 K 35.63 K-1.32 % ₹ 3-39.33 % 2,980 - - -
1.93 L 2.47 L-10.63 % ₹ 2-40.24 % 3,000 - - -
0 4.28 K+0 % ₹ 3+0 % 3,020 - - -
6.65 K 1.9 K-55.56 % ₹ 2-58.1 % 3,040 - - -
0 475+0 % ₹ 7+0 % 3,060 - - -
18.53 K 10.45 K-56.86 % ₹ 2-43.1 % 3,080 - - -
9.98 K 63.18 K-3.62 % ₹ 1-41.67 % 3,100 - - -

Godrej Properties Options Company Performance

Day Range

  • Low 0
  • High 0
832.1
  • Prev. Close 832.1
  • Open 0
  • Strike Price 1800
  • Avg Price 0
  • Open Interest 950
  • Chg in OI% 0
  • Market Lot 475 Shares

Please Login

By Proceeding, you agree T&C*
INF GODREJPROP