Godrej Properties Option Chain
Explore the full Option Chain of Godrej Properties on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,200 | ₹ 0-58.33 % | 4.28 K-5 % | 450 |
| - | - | - | 2,300 | ₹ 0+0 % | 2.25 K+0 % | 0 |
| - | - | - | 2,400 | ₹ 1-15.79 % | 64.8 K-1.37 % | 31.05 K |
| 0 | 8.1 K+0 % | ₹ 373+0 % | 2,500 | ₹ 1-20 % | 1.22 L-8.63 % | 1.76 L |
| 0 | 1.13 K+0 % | ₹ 306+0 % | 2,550 | ₹ 2-35.09 % | 25.2 K-13.18 % | 93.6 K |
| 900 | 7.88 K-5.41 % | ₹ 215-18.5 % | 2,600 | ₹ 3-35.64 % | 1.48 L-16.71 % | 2.72 L |
| 900 | 1.35 K+200 % | ₹ 173-22.72 % | 2,650 | ₹ 5-38.51 % | 31.95 K-24.06 % | 1.8 L |
| 51.53 K | 85.28 K-4.05 % | ₹ 240+18.02 % | 2,700 | ₹ 8-39.46 % | 2.05 L-3.89 % | 5.12 L |
| 33.3 K | 40.5 K-9.09 % | ₹ 199+24.63 % | 2,750 | ₹ 13-40.14 % | 81.23 K+52 % | 3.32 L |
| 7 L | 1.37 L-8.01 % | ₹ 156+30.79 % | 2,800 | ₹ 21-39.08 % | 2.39 L+6 % | 11 L |
| 9.85 L | 1.19 L-26.93 % | ₹ 114+28.13 % | 2,850 | ₹ 32-37.17 % | 1.62 L+6 % | 5.2 L |
| 21.37 L | 5.78 L-11.72 % | ₹ 81+26.13 % | 2,900 | ₹ 51-32.98 % | 2.2 L-12.13 % | 10.08 L |
| Spot Price: 2,927 | ||||||
| Spot Price: 2,927 | ||||||
| 8.75 L | 2.43 L-12.43 % | ₹ 58+27.01 % | 2,950 | ₹ 75-29.4 % | 52.2 K-20.27 % | 1.1 L |
| 18.31 L | 5.61 L-4.7 % | ₹ 39+26.58 % | 3,000 | ₹ 106-23.92 % | 70.65 K-4.56 % | 45.45 K |
| 4.65 L | 85.5 K+7 % | ₹ 26+26.63 % | 3,050 | ₹ 143-26.32 % | 6.08 K-10 % | 4.28 K |
| 8.35 L | 4.08 L-6.54 % | ₹ 18+26.35 % | 3,100 | ₹ 184-22.93 % | 35.55 K+1 % | 6.75 K |
| 2.16 L | 87.75 K+28 % | ₹ 11+26.11 % | 3,150 | ₹ 300+0.17 % | 900+0 % | 0 |
| 2.68 L | 1.9 L-0.71 % | ₹ 7+19.13 % | 3,200 | ₹ 287+0 % | 2.93 K+0 % | 0 |
| 52.2 K | 62.78 K+7 % | ₹ 4+14.86 % | 3,250 | - | - | - |
| 1.25 L | 1.69 L-4.94 % | ₹ 3+10.64 % | 3,300 | ₹ 421+0 % | 26.78 K+0 % | 0 |
| 3.38 K | 50.18 K-3.88 % | ₹ 1-11.54 % | 3,400 | ₹ 475+0 % | 7.65 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Godrej Properties Option Chain Options Company Performance
Day Range
- Low 33.9
- High 87.5
- Prev. Close 64.3
- Open 59.85
- Strike Price 2900
- Avg Price 58.29
- Open Interest 0.06 Cr
- Chg in OI% -11.72
- Market Lot 225 Shares
Frequently Asked Questions
The current spot price of GODREJPROP is ₹2,927.
The minimum lot size for GODREJPROP option chain is 225.
Please Login
By proceeding, you agree T&C*