Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 13.98 K
- 0
- 0
- 325
- ₹660.1 (0.00%)
- 1,440
- ₹0.1 (-84.62%)
- 0 (0.00%) B S
- 33.48 K
- 650
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 1.95 K
- ₹610.15 (0.00%)
- 1,480
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 975
- ₹490 (0.00%)
- 1,500
- ₹0.5 (-41.18%)
- -0.33 K (-6.25%) B S
- 4.88 K
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.25 (-88.89%)
- -0.33 K (-12.50%) B S
- 2.28 K
- 7.48 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹0.4 (-60.00%)
- 0 (0.00%) B S
- 975
- 650
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹7.3 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 56.55 K
- ₹420.95 (0.00%)
- 1,600
- ₹0.7 (7.69%)
- 975 (3.33%) B S
- 30.23 K
- 2.28 K
- 0
- 1.95 K
- ₹515.25 (0.00%)
- 1,620
- ₹0.55 (-92.20%)
- 650 (9.52%) B S
- 7.48 K
- 4.23 K
- 0
- 975
- ₹462.4 (0.00%)
- 1,640
- ₹0.45 (-25.00%)
- 1.63 K (45.45%) B S
- 5.2 K
- 2.28 K
- 0
- 3.9 K
- ₹451 (0.00%)
- 1,660
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 8.45 K
- 0
- 325
- 5.2 K
- ₹434.25 (51.81%)
- 1,680
- ₹0.9 (-10.00%)
- 0 (0.00%) B S
- 11.7 K
- 975
- 325
- 68.25 K
- ₹430 (9.85%)
- 1,700
- ₹0.65 (-31.58%)
- 2.28 K (2.46%) B S
- 94.58 K
- 6.18 K
- 1.3 K
- 6.5 K
- ₹394.55 (5.21%)
- 1,720
- ₹3 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 1.3 K
- 1.63 K
- ₹374.4 (8.84%)
- 1,740
- ₹0.5 (-61.54%)
- -0.33 K (-2.50%) B S
- 12.68 K
- 7.15 K
- 0
- 1.3 K
- ₹400 (0.00%)
- 1,760
- ₹0.85 (-34.62%)
- -0.65 K (-9.52%) B S
- 6.18 K
- 650
- 0
- 1.3 K
- ₹320 (0.00%)
- 1,780
- ₹1.45 (-14.71%)
- 0 (0.00%) B S
- 16.25 K
- 975
- 3.25 K
- 1.02 L
- ₹347 (4.50%)
- 1,800
- ₹0.85 (-45.16%)
- -0.88 L (-42.25%) B S
- 1.2 L
- 1.24 L
- 650
- 11.38 K
- ₹311 (16.92%)
- 1,820
- ₹0.9 (-53.85%)
- -2.28 K (-5.38%) B S
- 39.98 K
- 16.9 K
- 2.93 K
- 42.25 K
- ₹317.75 (26.09%)
- 1,840
- ₹1.05 (-52.27%)
- -0.23 L (-29.63%) B S
- 55.58 K
- 27.63 K
- 0
- 58.5 K
- ₹212 (0.00%)
- 1,860
- ₹1.3 (-49.02%)
- -0.2 L (-23.94%) B S
- 64.03 K
- 54.93 K
- 975
- 27.3 K
- ₹244.05 (-5.50%)
- 1,880
- ₹1.5 (-57.14%)
- -0.11 L (-11.60%) B S
- 84.18 K
- 16.58 K
- 1.95 K
- 82.23 K
- ₹253 (22.64%)
- 1,900
- ₹1.75 (-52.05%)
- -0.26 L (-5.12%) B S
- 4.82 L
- 2.15 L
- 325
- 40.63 K
- ₹205 (-4.50%)
- 1,920
- ₹2 (-50.00%)
- 0 (0.00%) B S
- 1.38 L
- 1.02 L
- 0
- 46.8 K
- ₹152.05 (0.00%)
- 1,940
- ₹2.5 (-47.92%)
- -7.8 K (-7.62%) B S
- 94.58 K
- 63.7 K
- 650
- 1.28 L
- ₹192 (40.04%)
- 1,960
- ₹3.15 (-50.39%)
- -0.12 L (-14.23%) B S
- 74.43 K
- 47.13 K
- 2.28 K
- 54.93 K
- ₹178 (53.18%)
- 1,980
- ₹3.5 (-55.70%)
- 9.75 K (8.70%) B S
- 1.22 L
- 86.45 K
- 35.75 K
- 4.92 L
- ₹158 (35.56%)
- 2,000
- ₹4.25 (-56.85%)
- -0.15 L (-3.77%) B S
- 3.81 L
- 2.74 L
- 11.38 K
- 64.03 K
- ₹136.65 (37.20%)
- 2,020
- ₹5.4 (-57.65%)
- 10.08 K (9.20%) B S
- 1.2 L
- 1.24 L
- 43.88 K
- 1.72 L
- ₹121 (42.44%)
- 2,040
- ₹7.15 (-57.31%)
- -0.82 L (-43.32%) B S
- 1.08 L
- 3.88 L
- 83.2 K
- 63.05 K
- ₹103.4 (49.64%)
- 2,060
- ₹9 (-59.28%)
- -0.35 L (-29.56%) B S
- 82.88 K
- 2.42 L
- 1.26 L
- 49.08 K
- ₹84.05 (51.31%)
- 2,080
- ₹12.2 (-59.27%)
- 92.95 K (97.61%) B S
- 1.88 L
- 4.25 L
- 7.14 L
- 2.12 L
- ₹70.9 (58.44%)
- 2,100
- ₹16.15 (-56.53%)
- 15.6 K (6.05%) B S
- 2.73 L
- 4.47 L
- 5.82 L
- 1.12 L
- ₹56 (56.86%)
- 2,120
- ₹22.4 (-53.72%)
- 30.55 K (28.14%) B S
- 1.39 L
- 3.63 L
- 8.18 L
- 1.98 L
- ₹44.35 (59.53%)
- 2,140
- ₹29.4 (-51.16%)
- 42.58 K (101.55%) B S
- 84.5 K
- 2.37 L
- 13.28 L
- 3.43 L
- ₹33.6 (59.62%)
- 2,160 2,164
- ₹40.4 (-45.44%)
- 26.33 K (108.00%) B S
- 50.7 K
- 1.95 L
- 3.5 L
- 1.26 L
- ₹24.85 (55.80%)
- 2,180
- ₹51.15 (-42.24%)
- 17.23 K (132.50%) B S
- 30.23 K
- 78.98 K
- 4.36 L
- 1.88 L
- ₹18.75 (53.69%)
- 2,200
- ₹65.7 (-35.56%)
- 7.48 K (23.00%) B S
- 39.98 K
- 39.33 K
- 3.84 L
- 1.55 L
- ₹13.65 (48.37%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.76 L
- 1.05 L
- ₹10.5 (48.94%)
- 2,240
- ₹97.7 (-29.71%)
- 975 (42.86%) B S
- 3.25 K
- 1.63 K
- 54.93 K
- 25.03 K
- ₹7.25 (43.56%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.33 K
- 70.2 K
- ₹5.55 (38.75%)
- 2,280
- ₹145.7 (-41.43%)
- 0 (0.00%) B S
- 325
- 325
- 27.63 K
- 23.08 K
- ₹4.05 (30.65%)
- 2,300
- ₹205 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 17.55 K
- 1.06 L
- ₹2.8 (27.27%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 9.75 K
- ₹0.95 (-38.71%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 16.58 K
- ₹1.4 (3.70%)
- 2,360
- ₹240.7 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 325
- ₹6.55 (-0.76%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.78 K
- 23.08 K
- ₹0.7 (-56.25%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.63 K
- 11.05 K
- ₹0.6 (33.33%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹344.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
2164.345.60 (2.15%)
DAY RANGE
2107 - 2168.9
52 W RANGE
1434 - 2407.9
total open interest
6,353,425
Call
Put
33.09 L
PCR 0.92
30.45 L
total Volume
8,882,575
Call
Put
52.72 L
PCR 0.68
36.11 L