Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹284.15 (0.00%)
- 1,680
- ₹5.55 (85.00%)
- 4.88 K (16.67%) B S
- 34.13 K
- 12.03 K
- 0
- 650
- ₹304 (0.00%)
- 1,720
- ₹8.55 (94.32%)
- 7.48 K (8.39%) B S
- 96.53 K
- 37.38 K
- 0
- 325
- ₹180 (0.00%)
- 1,760
- ₹13.8 (101.46%)
- 6.83 K (17.65%) B S
- 45.5 K
- 21.45 K
- 5.53 K
- 65.65 K
- ₹129.95 (-36.30%)
- 1,800
- ₹21.25 (101.42%)
- 12.35 K (9.57%) B S
- 1.41 L
- 1.17 L
- 0
- 0
- ₹370.75 (0.00%)
- 1,820
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 650
- 650
- 0
- 1.63 K
- ₹162.2 (0.00%)
- 1,840
- ₹31.9 (106.47%)
- 28.93 K (109.88%) B S
- 55.25 K
- 90.35 K
- 0
- 0
- ₹339.9 (0.00%)
- 1,860
- ₹38.6 (88.75%)
- 44.2 K (108.80%) B S
- 84.83 K
- 1.21 L
- 0
- 0
- ₹172.15 (0.00%)
- 1,880
- ₹46.5 (90.18%)
- 12.68 K (557.14%) B S
- 14.95 K
- 51.68 K
- 75.4 K
- 83.53 K
- ₹71 (-37.83%)
- 1,900 1,909
- ₹54.75 (81.89%)
- 37.05 K (23.31%) B S
- 1.96 L
- 3.77 L
- 69.55 K
- 30.55 K
- ₹60.3 (-50.98%)
- 1,920
- ₹64.8 (74.90%)
- -0.98 K (-1.43%) B S
- 67.28 K
- 1.07 L
- 1.32 L
- 69.88 K
- ₹51.55 (-42.82%)
- 1,940
- ₹75 (68.35%)
- 16.9 K (27.37%) B S
- 78.65 K
- 1.25 L
- 1.49 L
- 61.1 K
- ₹43.5 (-43.21%)
- 1,960
- ₹86.2 (64.50%)
- 3.9 K (2.00%) B S
- 1.99 L
- 1.33 L
- 1.07 L
- 53.95 K
- ₹36 (-44.95%)
- 1,980
- ₹106.85 (72.90%)
- -7.48 K (-13.22%) B S
- 49.08 K
- 56.23 K
- 3.5 L
- 3.28 L
- ₹30.05 (-46.29%)
- 2,000
- ₹112.25 (57.77%)
- -0.21 L (-5.32%) B S
- 3.7 L
- 1.63 L
- 1.21 L
- 1.11 L
- ₹25 (-47.64%)
- 2,020
- ₹130 (55.88%)
- 4.23 K (12.75%) B S
- 37.38 K
- 11.05 K
- 73.45 K
- 1.17 L
- ₹21 (-47.17%)
- 2,040
- ₹152.85 (59.05%)
- -0.65 K (-0.75%) B S
- 85.8 K
- 9.75 K
- 71.5 K
- 1.24 L
- ₹16.95 (-49.10%)
- 2,060
- ₹169.35 (75.58%)
- 2.93 K (5.03%) B S
- 61.1 K
- 9.1 K
- 1.2 L
- 2.39 L
- ₹14 (-49.82%)
- 2,080
- ₹168 (35.70%)
- 0 (0.00%) B S
- 37.05 K
- 325
- 2.56 L
- 4.28 L
- ₹11.55 (-50.11%)
- 2,100
- ₹202.95 (50.33%)
- 650 (0.47%) B S
- 1.4 L
- 6.18 K
- 25.68 K
- 33.8 K
- ₹9.35 (-50.79%)
- 2,120
- ₹133.55 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 29.25 K
- 48.43 K
- ₹7.65 (-50.00%)
- 2,140
- ₹98.4 (0.51%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 33.8 K
- 49.4 K
- ₹6.3 (-48.78%)
- 2,160
- ₹139.7 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 2.28 K
- 7.48 K
- ₹7.05 (-28.06%)
- 2,180
- ₹169.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 6.46 L
- ₹4.35 (-43.14%)
- 2,200
- ₹288 (39.30%)
- 0 (0.00%) B S
- 33.8 K
- 1.3 K
- 7.48 K
- 19.83 K
- ₹3.75 (-42.31%)
- 2,220
- ₹188.8 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 11.7 K
- 7.15 K
- ₹3.35 (-46.83%)
- 2,240
- ₹255.15 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 1.3 K
- 1.3 K
- 650
- ₹3.55 (0.00%)
- 2,280
- ₹430 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.38 K
- 1.44 L
- ₹2.45 (-24.62%)
- 2,300
- ₹365.9 (0.00%)
- 0 (0.00%) B S
- 12.68 K
- 0
- 0
- 0
- ₹4 (0.00%)
- 2,320
- ₹462.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 11.05 K
- ₹3.2 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 650
- 4.55 K
- ₹1.4 (-33.33%)
- 2,360
- ₹496.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.18 K
- 40.95 K
- ₹1.25 (-24.24%)
- 2,400
- ₹347 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹390 (0.00%)
- 0 (0.00%) B S
- 650
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
1910.7-71.30 (-3.60%)
DAY RANGE
1891.1 - 1984
52 W RANGE
1434 - 2352
total open interest
4,586,400
Call
Put
27.26 L
PCR 0.68
18.6 L
total Volume
3,299,725
Call
Put
18.48 L
PCR 0.79
14.52 L