Godrejprop Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	2.03 K+0 %	₹ 521+0 %	2,600	-	-	-
-	-	-	2,650	-	-	-
450	6.53 K-3.33 %	₹ 450+5.47 %	2,700	₹ 11-26.54 %	44.33 K+234 %	83.03 K
-	-	-	2,750	₹ 27+0 %	225+0 %	0
1.35 K	2.48 K+10 %	₹ 368+8.88 %	2,800	₹ 20-29.83 %	87.98 K+303 %	1.13 L
900	900+0 %	₹ 319+0 %	2,850	-	-	-
5.85 K	7.88 K+40 %	₹ 285+9.63 %	2,900	₹ 37-26.51 %	46.35 K+4 %	77.63 K
675	675+0 %	₹ 250+0 %	2,950	₹ 48-26.11 %	5.18 K+360 %	14.85 K
24.98 K	18.45 K+257 %	₹ 220+6.43 %	3,000	₹ 66-21.16 %	1.29 L+16 %	1.24 L
-	-	-	3,050	₹ 83-27.43 %	1.58 K+600 %	3.15 K
1.23 L	54.23 K+24 %	₹ 157+6.05 %	3,100	₹ 104-17.96 %	63.9 K+38 %	1.24 L
			Spot Price: 3,129
			Spot Price: 3,129
1.17 L	41.63 K+2213 %	₹ 131+11.01 %	3,150	₹ 126-24.97 %	6.3 K+211 %	11.93 K
2.62 L	1.19 L+18 %	₹ 109+4.65 %	3,200	₹ 154-16.53 %	53.55 K+8 %	27.9 K
16.2 K	11.48 K+113 %	₹ 89-0.95 %	3,250	₹ 184-12.2 %	4.28 K+12 %	900
2.09 L	1.1 L+39 %	₹ 73+1.11 %	3,300	₹ 216-13.37 %	36.68 K-0.61 %	13.05 K
20.03 K	10.58 K+24 %	₹ 59-2.73 %	3,350	-	-	-
1.26 L	67.73 K+9 %	₹ 48-2.23 %	3,400	₹ 292-14.83 %	20.93 K+19 %	17.55 K
0	675+0 %	₹ 167+0 %	3,440	-	-	-
-	-	-	3,450	₹ 331-13.72 %	900+100 %	450
3.46 L	1.06 L+193 %	₹ 31-6.38 %	3,500	₹ 402-3.68 %	1.13 K+67 %	675
35.33 K	15.08 K+76 %	₹ 20-11.31 %	3,600	₹ 516+0 %	675+0 %	0
0	2.03 K+0 %	₹ 20+0 %	3,650	-	-	-
92.25 K	34.65 K+73 %	₹ 13-13.91 %	3,700	₹ 595+0 %	675+0 %	0
29.48 K	20.93 K+4550 %	₹ 9-88.44 %	3,750	-	-	-

Godrej Properties Option Chain Options Company Performance

Day Range

Low 0
High 0

521.00

Prev. Close 521
Open 0
Strike Price 2600
Avg Price 0
Open Interest 2025
Chg in OI% 0
Market Lot 225 Shares

Godrej Properties Option Chain

Godrej Properties Share Price

Godrej Properties Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91