Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 825
- ₹378.7 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 825
- ₹368.55 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹3 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹1 (5.26%)
- -0.55 K (-3.85%) B S
- 13.75 K
- 825
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 2.75 K
- ₹233.6 (0.00%)
- 1,800
- ₹1.3 (4.00%)
- -1.1 K (-0.86%) B S
- 1.27 L
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 9.08 K
- 0
- 0
- 0
- ₹196.15 (0.00%)
- 1,840
- ₹1.55 (-8.82%)
- 8.25 K (18.63%) B S
- 52.53 K
- 36.03 K
- 0
- 275
- ₹165.05 (0.00%)
- 1,860
- ₹2 (2.56%)
- 550 (1.25%) B S
- 44.55 K
- 59.95 K
- 0
- 1.1 K
- ₹197.1 (0.00%)
- 1,880
- ₹2.2 (4.76%)
- -0.14 L (-14.01%) B S
- 86.08 K
- 24.2 K
- 14.3 K
- 1.14 L
- ₹141.6 (-8.82%)
- 1,900
- ₹2.75 (5.77%)
- -9.35 K (-6.17%) B S
- 1.42 L
- 35.2 K
- 0
- 1.93 K
- ₹93.75 (0.00%)
- 1,920
- ₹3.5 (4.48%)
- -4.4 K (-4.55%) B S
- 92.4 K
- 33.83 K
- 5.78 K
- 8.25 K
- ₹100 (-13.79%)
- 1,940
- ₹5 (1.01%)
- -0.11 L (-10.51%) B S
- 95.98 K
- 72.33 K
- 14.3 K
- 20.35 K
- ₹80.45 (-17.06%)
- 1,960
- ₹7.3 (8.96%)
- 13.48 K (23.56%) B S
- 70.68 K
- 59.13 K
- 12.65 K
- 37.95 K
- ₹66 (-17.14%)
- 1,980
- ₹11 (12.82%)
- 11.28 K (19.81%) B S
- 68.2 K
- 44.28 K
- 1.61 L
- 95.15 K
- ₹50 (-22.54%)
- 2,000
- ₹16 (18.08%)
- -0.1 L (-5.96%) B S
- 1.65 L
- 2.35 L
- 55.55 K
- 78.93 K
- ₹37.7 (-25.49%)
- 2,020
- ₹23.5 (18.99%)
- -2.48 K (-3.59%) B S
- 66.55 K
- 1.14 L
- 5.28 L
- 1.99 L
- ₹27.25 (-29.59%)
- 2,040 2,030
- ₹32.5 (22.41%)
- 27.78 K (20.24%) B S
- 1.65 L
- 2.37 L
- 3.33 L
- 1.1 L
- ₹19.65 (-31.17%)
- 2,060
- ₹45.85 (22.76%)
- 15.95 K (28.86%) B S
- 71.23 K
- 1.47 L
- 1.31 L
- 1.25 L
- ₹13.6 (-34.93%)
- 2,080
- ₹58.5 (17.71%)
- -1.65 K (-3.28%) B S
- 48.68 K
- 15.95 K
- 4.43 L
- 5.72 L
- ₹9.5 (-36.88%)
- 2,100
- ₹75.05 (17.45%)
- -3.3 K (-1.95%) B S
- 1.66 L
- 11.83 K
- 70.68 K
- 1.33 L
- ₹6.8 (-37.04%)
- 2,120
- ₹91 (5.81%)
- 0 (0.00%) B S
- 73.7 K
- 3.3 K
- 76.45 K
- 3.03 L
- ₹4.8 (-36.42%)
- 2,140
- ₹108.7 (3.03%)
- 0 (0.00%) B S
- 1.2 L
- 3.58 K
- 39.88 K
- 1.89 L
- ₹3.6 (-32.71%)
- 2,160
- ₹124.8 (14.08%)
- 275 (1.85%) B S
- 15.13 K
- 825
- 25.85 K
- 44.83 K
- ₹2.9 (-32.56%)
- 2,180
- ₹128.55 (-10.23%)
- 0 (0.00%) B S
- 9.63 K
- 550
- 2.02 L
- 4.85 L
- ₹2.35 (-31.88%)
- 2,200
- ₹165.6 (9.09%)
- -2.2 K (-2.97%) B S
- 71.78 K
- 10.45 K
- 51.7 K
- 75.63 K
- ₹2 (-24.53%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.38 K
- 27.5 K
- ₹1.8 (-14.29%)
- 2,240
- ₹195.6 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 3.3 K
- 25.3 K
- ₹1.65 (-8.33%)
- 2,260
- ₹145.65 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 1.93 K
- 34.38 K
- ₹1.2 (-20.00%)
- 2,280
- ₹248.8 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 11 K
- 1.37 L
- ₹1.1 (-12.00%)
- 2,300
- ₹250 (-0.04%)
- 0 (0.00%) B S
- 52.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹215 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,340
- ₹218 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 9.9 K
- ₹0.75 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.05 K
- ₹0.9 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 K
- 59.4 K
- ₹0.4 (-20.00%)
- 2,400
- ₹360 (3.45%)
- -0.55 K (-5.00%) B S
- 10.45 K
- 1.1 K
- 0
- 7.7 K
- ₹0.35 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 29.15 K
- ₹1.05 (0.00%)
- 2,440
- ₹379.3 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 4.13 K
- ₹0.95 (0.00%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹392 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 66.28 K
- ₹0.1 (0.00%)
- 2,500
- ₹503.35 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 0
- 0
- ₹2.95 (0.00%)
- 2,520
- ₹418 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 0
- 2.75 K
- ₹0.05 (0.00%)
- 2,600
- ₹510 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 3.3 K
- 4.13 K
- ₹0.7 (1,300.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
2030.4-14.40 (-0.70%)
DAY RANGE
2026 - 2061.5
52 W RANGE
1900 - 2917.05
total open interest
4,899,675
Call
Put
30.12 L
PCR 0.63
18.87 L
total Volume
3,359,950
Call
Put
22.1 L
PCR 0.52
11.5 L