Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 42.25 K
- ₹270 (0.00%)
- 1,360
- ₹0.55 (-31.25%)
- -0.98 K (-6.12%) B S
- 14.95 K
- 3.58 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹3 (0.00%)
- 0 (0.00%) B S
- 6.18 K
- 0
- 0
- 650
- ₹170 (0.00%)
- 1,400
- ₹1.15 (-28.13%)
- -3.58 K (-4.85%) B S
- 70.2 K
- 26.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹1.65 (0.00%)
- -1.63 K (-18.52%) B S
- 7.15 K
- 7.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹2.35 (-17.54%)
- -0.1 L (-37.35%) B S
- 16.9 K
- 24.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹3.5 (-12.50%)
- -3.58 K (-12.94%) B S
- 24.05 K
- 22.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹4.6 (-15.60%)
- 3.58 K (7.14%) B S
- 53.63 K
- 23.4 K
- 0
- 25.35 K
- ₹109.85 (0.00%)
- 1,500
- ₹6.8 (-9.93%)
- -0.33 K (-0.15%) B S
- 2.12 L
- 77.03 K
- 0
- 17.23 K
- ₹98.55 (0.00%)
- 1,520
- ₹9.85 (-7.94%)
- 2.28 K (2.61%) B S
- 89.38 K
- 66.3 K
- 325
- 48.1 K
- ₹70 (-10.94%)
- 1,540
- ₹14.25 (-3.39%)
- 4.88 K (3.09%) B S
- 1.63 L
- 49.08 K
- 17.23 K
- 1.1 L
- ₹49.7 (-20.67%)
- 1,560
- ₹20.3 (1.00%)
- -3.58 K (-1.64%) B S
- 2.15 L
- 81.9 K
- 41.28 K
- 96.2 K
- ₹37.4 (-26.16%)
- 1,580 1,589
- ₹28.15 (2.74%)
- 20.8 K (19.05%) B S
- 1.3 L
- 1.14 L
- 3.22 L
- 4.86 L
- ₹28.5 (-26.36%)
- 1,600
- ₹38.25 (6.10%)
- -0.16 L (-3.43%) B S
- 4.4 L
- 1.47 L
- 2.63 L
- 2.23 L
- ₹20.35 (-33.06%)
- 1,620
- ₹50.25 (6.12%)
- -9.43 K (-6.05%) B S
- 1.46 L
- 29.9 K
- 2.98 L
- 4.81 L
- ₹14 (-38.19%)
- 1,640
- ₹63.7 (7.51%)
- -2.93 K (-0.77%) B S
- 3.76 L
- 17.88 K
- 99.78 K
- 1.3 L
- ₹9.8 (-41.67%)
- 1,660
- ₹76.9 (3.50%)
- -0.65 K (-1.24%) B S
- 51.68 K
- 1.3 K
- 85.15 K
- 2.69 L
- ₹6.5 (-46.28%)
- 1,680
- ₹93.7 (3.94%)
- -0.65 K (-0.69%) B S
- 93.6 K
- 3.25 K
- 3.5 L
- 6.72 L
- ₹4.75 (-46.33%)
- 1,700
- ₹107.4 (1.95%)
- 0 (0.00%) B S
- 2.49 L
- 0
- 60.78 K
- 1.23 L
- ₹3.4 (-47.29%)
- 1,720
- ₹123.25 (-2.45%)
- 0 (0.00%) B S
- 50.38 K
- 0
- 52.33 K
- 2.64 L
- ₹2.75 (-44.44%)
- 1,740
- ₹130.5 (1.16%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 18.85 K
- 42.9 K
- ₹2.4 (-33.33%)
- 1,760
- ₹161.7 (0.00%)
- 0 (0.00%) B S
- 12.03 K
- 0
- 18.85 K
- 11.05 K
- ₹1.75 (-33.96%)
- 1,780
- ₹168.45 (0.90%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 2.67 L
- 3.41 L
- ₹1.35 (-32.50%)
- 1,800
- ₹212 (11.58%)
- -0.65 K (-1.32%) B S
- 48.75 K
- 650
- 13.65 K
- 13.65 K
- ₹1.1 (-33.33%)
- 1,820
- ₹142 (0.00%)
- 0 (0.00%) B S
- 8.45 K
- 0
- 6.5 K
- 21.13 K
- ₹0.9 (-33.33%)
- 1,840
- ₹290 (0.00%)
- 0 (0.00%) B S
- 14.95 K
- 0
- 6.18 K
- 10.4 K
- ₹1.2 (4.35%)
- 1,860
- ₹255 (0.00%)
- 0 (0.00%) B S
- 8.45 K
- 0
- 5.53 K
- 9.75 K
- ₹0.75 (-21.05%)
- 1,880
- ₹260 (0.00%)
- 0 (0.00%) B S
- 11.38 K
- 0
- 1.57 L
- 3.21 L
- ₹0.75 (-28.57%)
- 1,900
- ₹293.15 (-2.40%)
- 0 (0.00%) B S
- 40.3 K
- 0
- 325
- 2.28 K
- ₹0.4 (-42.86%)
- 1,920
- ₹266 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 5.2 K
- 5.85 K
- ₹0.95 (46.15%)
- 1,940
- ₹315.8 (-0.69%)
- -0.33 K (-14.29%) B S
- 1.95 K
- 650
- 0
- 3.58 K
- ₹0.9 (0.00%)
- 1,960
- ₹397.95 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 1.95 K
- 975
- ₹0.4 (0.00%)
- 1,980
- ₹104.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.68 K
- 49.08 K
- ₹0.3 (-25.00%)
- 2,000
- ₹361 (0.00%)
- 0 (0.00%) B S
- 65.33 K
- 0
- 1.63 K
- 1.3 K
- ₹0.5 (-90.83%)
- 2,020
- ₹122.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.28 K
- ₹0.3 (0.00%)
- 2,040
- ₹347 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 11.38 K
- 16.58 K
- ₹0.15 (-40.00%)
- 2,060
- ₹142.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹232.95 (0.00%)
- 2,080
- ₹145.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.18 K
- ₹0.15 (0.00%)
- 2,100
- ₹531.2 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 325
- 0
- ₹1.15 (0.00%)
- 2,120
- ₹411.5 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 0
- ₹1 (0.00%)
- 2,140
- ₹187.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹193.8 (0.00%)
- 2,160
- ₹184.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹104.25 (0.00%)
- 2,180
- ₹212.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 8.45 K
- ₹0.15 (-25.00%)
- 2,200
- ₹563 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 0
- 0
- ₹90.95 (0.00%)
- 2,220
- ₹238.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹0.5 (0.00%)
- 2,240
- ₹229.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹1.25 (0.00%)
- 2,280
- ₹596.65 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 4.88 K
- ₹1.15 (0.00%)
- 2,320
- ₹279.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹0.15 (0.00%)
- 2,360
- ₹662 (0.00%)
- 0 (0.00%) B S
- 975
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
1589-14.30 (-0.89%)
DAY RANGE
1579.2 - 1627.5
52 W RANGE
1434 - 2352
total open interest
6,568,250
Call
Put
38.9 L
PCR 0.69
26.79 L
total Volume
2,815,475
Call
Put
21.18 L
PCR 0.33
6.97 L