Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹0.7 (-68.18%)
- -1.1 K (-2.86%) B S
- 37.4 K
- 6.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹1.05 (-69.12%)
- 0 (0.00%) B S
- 8.25 K
- 1.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹1.5 (-62.96%)
- -0.83 K (-2.36%) B S
- 34.1 K
- 6.33 K
- 1.38 K
- 6.6 K
- ₹231.55 (27.65%)
- 1,700
- ₹1.85 (-63.73%)
- 11.55 K (10.24%) B S
- 1.24 L
- 56.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹2.4 (-61.90%)
- 26.13 K (44.81%) B S
- 84.43 K
- 62.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹3.45 (-54.90%)
- -6.88 K (-9.80%) B S
- 63.25 K
- 43.18 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹4.65 (-56.13%)
- 25.3 K (39.15%) B S
- 89.93 K
- 70.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹6.6 (-50.93%)
- 14.85 K (13.37%) B S
- 1.26 L
- 89.93 K
- 53.9 K
- 39.33 K
- ₹123 (31.06%)
- 1,800
- ₹9 (-48.42%)
- 2.2 K (1.14%) B S
- 1.95 L
- 1.64 L
- 4.13 K
- 2.48 K
- ₹107.6 (32.92%)
- 1,820
- ₹12.2 (-46.49%)
- -1.93 K (-3.33%) B S
- 55.83 K
- 1.57 L
- 23.1 K
- 10.18 K
- ₹90.7 (38.05%)
- 1,840
- ₹16 (-46.04%)
- -0.16 L (-21.48%) B S
- 58.3 K
- 2.01 L
- 1.03 L
- 47.85 K
- ₹76 (38.69%)
- 1,860
- ₹22 (-41.49%)
- 9.35 K (5.85%) B S
- 1.69 L
- 1.83 L
- 1.82 L
- 64.35 K
- ₹65 (44.44%)
- 1,880
- ₹27.75 (-41.08%)
- -1.38 K (-1.68%) B S
- 80.58 K
- 1.61 L
- 11.28 L
- 3.19 L
- ₹52.1 (46.76%)
- 1,900 1,908
- ₹36.2 (-38.38%)
- 25.03 K (6.17%) B S
- 4.31 L
- 4.66 L
- 8.34 L
- 1.43 L
- ₹43 (51.68%)
- 1,920
- ₹47.6 (-33.33%)
- 2.75 K (5.26%) B S
- 55 K
- 1.72 L
- 9.43 L
- 2.06 L
- ₹34.25 (56.75%)
- 1,940
- ₹57 (-31.20%)
- 41.8 K (34.86%) B S
- 1.62 L
- 5.45 L
- 7.3 L
- 1.62 L
- ₹26.35 (51.44%)
- 1,960
- ₹71.7 (-28.55%)
- -4.95 K (-6.74%) B S
- 68.48 K
- 75.9 K
- 2.97 L
- 1.93 L
- ₹20.8 (54.07%)
- 1,980
- ₹81.4 (-36.87%)
- 275 (0.43%) B S
- 63.8 K
- 9.35 K
- 16.29 L
- 7.64 L
- ₹16.05 (51.42%)
- 2,000
- ₹100.6 (-24.13%)
- 275 (0.14%) B S
- 1.97 L
- 34.38 K
- 2.5 L
- 2.27 L
- ₹12.3 (47.31%)
- 2,020
- ₹117 (-22.10%)
- -3.3 K (-2.41%) B S
- 1.33 L
- 6.6 K
- 2.53 L
- 1.88 L
- ₹9.75 (46.62%)
- 2,040
- ₹132 (-26.26%)
- -0.83 K (-1.38%) B S
- 59.13 K
- 1.93 K
- 1.33 L
- 2.28 L
- ₹7.55 (39.81%)
- 2,060
- ₹196.25 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 74.53 K
- 1.94 L
- ₹6.1 (38.64%)
- 2,080
- ₹166.45 (9.51%)
- 0 (0.00%) B S
- 81.68 K
- 3.03 K
- 3.3 L
- 5.44 L
- ₹5.05 (26.25%)
- 2,100
- ₹192.45 (-17.93%)
- -0.55 K (-0.54%) B S
- 1.01 L
- 3.58 K
- 53.35 K
- 1.47 L
- ₹4.2 (13.51%)
- 2,120
- ₹210.5 (-18.41%)
- -0.28 K (-0.44%) B S
- 61.6 K
- 825
- 1.3 L
- 1.53 L
- ₹3.4 (-1.45%)
- 2,140
- ₹223.8 (-19.57%)
- -1.1 K (-2.53%) B S
- 42.35 K
- 1.38 K
- 2.89 L
- 4.38 L
- ₹2.95 (1.72%)
- 2,160
- ₹270.95 (-0.17%)
- 0 (0.00%) B S
- 34.65 K
- 0
- 78.38 K
- 1.06 L
- ₹2.4 (-2.04%)
- 2,180
- ₹244.1 (0.00%)
- 0 (0.00%) B S
- 59.95 K
- 0
- 2.13 L
- 4.27 L
- ₹2.05 (0.00%)
- 2,200
- ₹289.15 (7.09%)
- -0.55 K (-0.62%) B S
- 88.83 K
- 2.48 K
- 1.38 K
- 43.18 K
- ₹2.7 (63.64%)
- 2,220
- ₹290.35 (-0.39%)
- -1.1 K (-1.30%) B S
- 83.33 K
- 1.65 K
- 3.58 K
- 37.4 K
- ₹1.65 (13.79%)
- 2,240
- ₹300 (0.00%)
- 0 (0.00%) B S
- 84.43 K
- 0
- 29.43 K
- 28.6 K
- ₹1.3 (30.00%)
- 2,260
- ₹252 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 1.65 K
- 15.95 K
- ₹1.6 (14.29%)
- 2,280
- ₹362.1 (32.15%)
- 0 (0.00%) B S
- 1.1 K
- 275
- 1.07 L
- 1.34 L
- ₹1.1 (0.00%)
- 2,300
- ₹360 (20.40%)
- -0.83 K (-2.27%) B S
- 35.48 K
- 1.1 K
- 275
- 15.13 K
- ₹0.95 (0.00%)
- 2,320
- ₹316.35 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 4.95 K
- 12.93 K
- ₹0.8 (166.67%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 33.28 K
- ₹0.65 (0.00%)
- 2,360
- ₹365 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 44.55 K
- ₹0.5 (0.00%)
- 2,400
- ₹456.8 (-0.01%)
- 0 (0.00%) B S
- 22.83 K
- 0
- 0
- 4.68 K
- ₹1.55 (0.00%)
- 2,440
- ₹430 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹381 (0.00%)
- 0 (0.00%) B S
- 25.58 K
- 0
- 0
- 7.98 K
- ₹0.2 (-20.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
1911.239.80 (2.13%)
DAY RANGE
1881.1 - 1940.7
52 W RANGE
1850.1 - 2522
total open interest
8,118,550
Call
Put
49.87 L
PCR 0.63
31.32 L
total Volume
10,406,825
Call
Put
78.8 L
PCR 0.32
25.27 L