Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.65 K
- ₹597 (0.00%)
- 1,200
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 275
- 275
- ₹400 (63.27%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.2 K
- ₹365 (0.00%)
- 1,300
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 275
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.7 K
- ₹302 (0.00%)
- 1,400
- ₹7.9 (36.21%)
- 2.2 K (4.79%) B S
- 48.13 K
- 14.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹9.35 (35.51%)
- 0 (0.00%) B S
- 4.68 K
- 2.48 K
- 0
- 1.93 K
- ₹260.65 (0.00%)
- 1,440
- ₹10.5 (31.25%)
- -0.28 K (-1.15%) B S
- 23.65 K
- 5.23 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹13.85 (29.44%)
- 1.65 K (33.33%) B S
- 6.6 K
- 13.48 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹16.1 (29.32%)
- 1.65 K (7.41%) B S
- 23.93 K
- 10.73 K
- 0
- 3.3 K
- ₹209.2 (0.00%)
- 1,500
- ₹19.05 (30.48%)
- 22.83 K (23.18%) B S
- 1.21 L
- 84.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹23.6 (34.47%)
- 2.75 K (13.51%) B S
- 23.1 K
- 11 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹27.15 (31.80%)
- 3.85 K (14.58%) B S
- 30.25 K
- 14.03 K
- 0
- 7.7 K
- ₹143.75 (0.00%)
- 1,560
- ₹32 (28.51%)
- -0.28 K (-0.51%) B S
- 54.18 K
- 24.2 K
- 1.1 K
- 2.2 K
- ₹121.2 (2.54%)
- 1,580
- ₹38.3 (28.96%)
- -2.48 K (-7.50%) B S
- 30.53 K
- 19.8 K
- 7.7 K
- 59.95 K
- ₹106.8 (-8.91%)
- 1,600
- ₹44.05 (27.68%)
- 3.85 K (2.82%) B S
- 1.41 L
- 1.36 L
- 3.3 K
- 12.1 K
- ₹94.45 (-9.23%)
- 1,620
- ₹51.45 (26.41%)
- 1.93 K (2.83%) B S
- 69.85 K
- 47.03 K
- 63.8 K
- 52.8 K
- ₹81.65 (-9.88%)
- 1,640
- ₹60.5 (27.23%)
- -4.68 K (-4.30%) B S
- 1.04 L
- 72.88 K
- 79.48 K
- 65.73 K
- ₹70 (-11.11%)
- 1,660 1,659
- ₹66.8 (22.01%)
- -9.08 K (-4.34%) B S
- 2 L
- 1.39 L
- 70.13 K
- 70.68 K
- ₹59.05 (-11.93%)
- 1,680
- ₹77.9 (22.77%)
- 2.75 K (2.84%) B S
- 99.55 K
- 89.65 K
- 3.19 L
- 4.43 L
- ₹51.75 (-8.65%)
- 1,700
- ₹87.9 (20.00%)
- -3.03 K (-1.69%) B S
- 1.76 L
- 1.06 L
- 34.65 K
- 69.3 K
- ₹42.65 (-10.21%)
- 1,720
- ₹101.2 (-8.00%)
- -2.75 K (-5.24%) B S
- 49.78 K
- 4.95 K
- 83.88 K
- 1.42 L
- ₹34.35 (-12.82%)
- 1,740
- ₹106 (8.66%)
- 0 (0.00%) B S
- 52.8 K
- 2.48 K
- 88.28 K
- 1.05 L
- ₹29.35 (-8.71%)
- 1,760
- ₹126.5 (18.67%)
- 36.85 K (95.04%) B S
- 75.63 K
- 46.48 K
- 70.13 K
- 89.93 K
- ₹24.25 (-6.73%)
- 1,780
- ₹139.75 (15.64%)
- -2.48 K (-4.79%) B S
- 49.23 K
- 61.6 K
- 2.18 L
- 3.53 L
- ₹19.45 (-7.60%)
- 1,800
- ₹164.9 (-1.43%)
- 0 (0.00%) B S
- 1.55 L
- 550
- 18.15 K
- 72.6 K
- ₹16.45 (-0.30%)
- 1,820
- ₹152.6 (-0.16%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 34.93 K
- 1.45 L
- ₹12.8 (-3.03%)
- 1,840
- ₹189.5 (-12.39%)
- 825 (1.33%) B S
- 62.98 K
- 1.65 K
- 44.83 K
- 1.19 L
- ₹10.55 (2.43%)
- 1,860
- ₹191.8 (0.00%)
- 0 (0.00%) B S
- 15.13 K
- 0
- 4.4 K
- 53.08 K
- ₹8.35 (3.09%)
- 1,880
- ₹241.2 (0.00%)
- 0 (0.00%) B S
- 7.98 K
- 0
- 1.12 L
- 2.37 L
- ₹7 (7.69%)
- 1,900
- ₹217.5 (0.00%)
- 0 (0.00%) B S
- 92.68 K
- 0
- 2.2 K
- 44.28 K
- ₹5.35 (3.88%)
- 1,920
- ₹270 (0.00%)
- 0 (0.00%) B S
- 11.83 K
- 0
- 12.38 K
- 88.55 K
- ₹4.7 (17.50%)
- 1,940
- ₹155.85 (-1.42%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 0
- 36.03 K
- ₹6.9 (0.00%)
- 1,960
- ₹301.3 (95.65%)
- 0 (0.00%) B S
- 1.65 K
- 275
- 3.85 K
- 1.16 L
- ₹3.2 (6.67%)
- 1,980
- ₹167 (0.00%)
- 0 (0.00%) B S
- 3.03 K
- 0
- 49.5 K
- 1.71 L
- ₹3 (13.21%)
- 2,000
- ₹315.85 (0.00%)
- 0 (0.00%) B S
- 48.4 K
- 0
- 0
- 26.68 K
- ₹2 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 825
- 20.35 K
- ₹1.8 (-25.00%)
- 2,040
- ₹317 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 10.18 K
- ₹1 (0.00%)
- 2,060
- ₹254 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 47.58 K
- ₹1.3 (-3.70%)
- 2,080
- ₹440 (0.00%)
- 0 (0.00%) B S
- 16.78 K
- 0
- 11 K
- 55.28 K
- ₹1.25 (38.89%)
- 2,120
- ₹435 (0.00%)
- 0 (0.00%) B S
- 12.1 K
- 0
- 0
- 25.03 K
- ₹1 (0.00%)
- 2,160
- ₹492 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 1.38 K
- 19.8 K
- ₹0.75 (0.00%)
- 2,200
- ₹414 (0.00%)
- 0 (0.00%) B S
- 36.58 K
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
1658.8-16.60 (-0.99%)
DAY RANGE
1645.1 - 1698
52 W RANGE
1475 - 2506.5
total open interest
4,720,100
Call
Put
27.79 L
PCR 0.70
19.42 L
total Volume
2,244,550
Call
Put
13.36 L
PCR 0.68
9.09 L