Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.93 K
- ₹448 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 825
- ₹391 (0.00%)
- 1,320
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 9.63 K
- 1.38 K
- 0
- 2.48 K
- ₹398.55 (0.00%)
- 1,340
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 0
- 1.65 K
- ₹327.1 (0.00%)
- 1,400
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 0
- 2.48 K
- ₹256.95 (0.00%)
- 1,440
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.48 K
- ₹361.15 (0.00%)
- 1,460
- ₹0.2 (33.33%)
- -0.28 K (-1.82%) B S
- 14.85 K
- 550
- 0
- 2.75 K
- ₹276 (0.00%)
- 1,480
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 550
- 7.43 K
- ₹263 (6.48%)
- 1,500
- ₹0.05 (-50.00%)
- -4.4 K (-13.01%) B S
- 29.43 K
- 6.05 K
- 3.85 K
- 825
- ₹243.3 (15.44%)
- 1,520
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 550
- 3.03 K
- ₹222 (37.76%)
- 1,540
- ₹0.2 (-60.00%)
- -0.55 K (-7.69%) B S
- 6.6 K
- 550
- 0
- 4.95 K
- ₹142.1 (0.00%)
- 1,560
- ₹0.25 (-28.57%)
- -0.83 K (-4.23%) B S
- 18.7 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.3 (0.00%)
- -3.85 K (-26.92%) B S
- 10.45 K
- 4.95 K
- 3.3 K
- 37.68 K
- ₹162.1 (20.07%)
- 1,600
- ₹0.05 (-87.50%)
- -8.25 K (-4.63%) B S
- 1.7 L
- 27.78 K
- 0
- 2.2 K
- ₹101.2 (0.00%)
- 1,620
- ₹0.1 (-75.00%)
- -3.85 K (-4.40%) B S
- 83.6 K
- 26.13 K
- 2.2 K
- 16.78 K
- ₹124.95 (23.84%)
- 1,640
- ₹0.25 (-76.19%)
- -4.68 K (-5.40%) B S
- 81.95 K
- 75.9 K
- 5.5 K
- 17.05 K
- ₹108.95 (32.87%)
- 1,660
- ₹0.3 (-81.25%)
- -0.2 L (-22.93%) B S
- 66.55 K
- 2.02 L
- 6.33 K
- 24.75 K
- ₹88.8 (49.37%)
- 1,680
- ₹0.25 (-91.07%)
- -0.42 L (-47.65%) B S
- 45.93 K
- 3.83 L
- 1.05 L
- 75.9 K
- ₹71 (68.05%)
- 1,700
- ₹0.25 (-95.65%)
- -0.96 L (-67.77%) B S
- 45.65 K
- 7.86 L
- 1.58 L
- 44.83 K
- ₹46.65 (73.74%)
- 1,720
- ₹0.6 (-94.67%)
- -0.28 L (-27.40%) B S
- 72.88 K
- 2.99 L
- 3.89 L
- 59.4 K
- ₹29.75 (86.52%)
- 1,740
- ₹0.8 (-95.92%)
- -0.28 L (-30.09%) B S
- 65.18 K
- 2.7 L
- 5.92 L
- 2.8 L
- ₹12 (44.58%)
- 1,760 1,767
- ₹2.55 (-91.97%)
- 48.4 K (64.94%) B S
- 1.23 L
- 3.4 L
- 6.17 L
- 1.24 L
- ₹4.6 (10.84%)
- 1,780
- ₹14.25 (-70.47%)
- -2.2 K (-4.57%) B S
- 45.93 K
- 46.75 K
- 9.3 L
- 2.3 L
- ₹1.8 (-20.00%)
- 1,800
- ₹32 (-51.07%)
- -0.58 L (-27.69%) B S
- 1.52 L
- 1.42 L
- 3.76 L
- 92.13 K
- ₹0.8 (-40.74%)
- 1,820
- ₹51.25 (-40.72%)
- -8.8 K (-18.71%) B S
- 38.23 K
- 20.35 K
- 80.85 K
- 1.88 L
- ₹0.15 (-81.25%)
- 1,840
- ₹74.4 (-27.56%)
- -3.3 K (-4.33%) B S
- 72.88 K
- 14.03 K
- 19.8 K
- 71.5 K
- ₹0.15 (-78.57%)
- 1,860
- ₹92.75 (-32.15%)
- -0.83 K (-1.20%) B S
- 67.65 K
- 825
- 25.58 K
- 1.03 L
- ₹0.1 (-85.71%)
- 1,880
- ₹130.05 (0.00%)
- 0 (0.00%) B S
- 40.98 K
- 0
- 1.44 L
- 2.22 L
- ₹0.25 (-58.33%)
- 1,900
- ₹130 (-20.88%)
- -0.12 L (-12.90%) B S
- 81.68 K
- 31.9 K
- 17.88 K
- 39.05 K
- ₹0.05 (-90.00%)
- 1,920
- ₹155.65 (-9.32%)
- 0 (0.00%) B S
- 61.88 K
- 1.65 K
- 16.78 K
- 72.88 K
- ₹0.15 (-62.50%)
- 1,940
- ₹175.5 (-30.65%)
- -1.1 K (-2.09%) B S
- 51.43 K
- 1.93 K
- 12.38 K
- 76.18 K
- ₹0.15 (-66.67%)
- 1,960
- ₹251.6 (0.00%)
- 0 (0.00%) B S
- 11.28 K
- 0
- 6.88 K
- 18.98 K
- ₹0.2 (-50.00%)
- 1,980
- ₹273 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 56.38 K
- 1.85 L
- ₹0.05 (-66.67%)
- 2,000
- ₹230 (-13.16%)
- -8.53 K (-21.23%) B S
- 31.63 K
- 11 K
- 4.68 K
- 7.98 K
- ₹0.1 (-75.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 29.98 K
- ₹0.1 (-75.00%)
- 2,040
- ₹286.5 (1.98%)
- -0.28 K (-4.17%) B S
- 6.33 K
- 825
- 0
- 17.88 K
- ₹0.25 (0.00%)
- 2,060
- ₹300.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.35 K
- 33.83 K
- ₹0.15 (-40.00%)
- 2,080
- ₹319 (-7.40%)
- -0.16 L (-41.26%) B S
- 23.1 K
- 25.58 K
- 9.35 K
- 11.55 K
- ₹0.1 (0.00%)
- 2,100
- ₹364.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.53 K
- 35.75 K
- ₹0.05 (-50.00%)
- 2,120
- ₹384.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.95 K
- 38.78 K
- ₹0.1 (0.00%)
- 2,140
- ₹404.35 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 1.93 K
- 5.5 K
- ₹0.05 (0.00%)
- 2,160
- ₹429.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.35 K
- ₹1.15 (0.00%)
- 2,180
- ₹492.55 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 14.03 K
- ₹0.1 (0.00%)
- 2,200
- ₹463.95 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
1767.334.40 (1.99%)
DAY RANGE
1750 - 1770.5
52 W RANGE
1434 - 2506.5
total open interest
3,767,775
Call
Put
22.16 L
PCR 0.70
15.52 L
total Volume
6,378,075
Call
Put
36.56 L
PCR 0.74
27.23 L