Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 550
- ₹450 (0.00%)
- 1,200
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 21.73 K
- 0
- 0
- 0
- ₹331.3 (0.00%)
- 1,240
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 12.65 K
- 0
- 825
- 1.1 K
- ₹527.55 (35.97%)
- 1,300
- ₹0.35 (-61.11%)
- -1.1 K (-3.77%) B S
- 28.05 K
- 1.65 K
- 825
- 1.1 K
- ₹507.8 (11.87%)
- 1,320
- ₹0.95 (26.67%)
- 0 (0.00%) B S
- 14.85 K
- 275
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 10.18 K
- 0
- 0
- 825
- ₹331.5 (0.00%)
- 1,360
- ₹1.05 (-16.00%)
- -5.5 K (-20.41%) B S
- 21.45 K
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.65 (-27.78%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 0
- 32.18 K
- ₹285.55 (0.00%)
- 1,400
- ₹1.65 (3.12%)
- -1.65 K (-2.09%) B S
- 77.28 K
- 17.6 K
- 825
- 2.2 K
- ₹408.5 (226.15%)
- 1,420
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 16.23 K
- 0
- 0
- 825
- ₹147 (0.00%)
- 1,440
- ₹1.9 (-2.56%)
- -0.28 K (-0.78%) B S
- 34.93 K
- 275
- 0
- 7.98 K
- ₹227.8 (0.00%)
- 1,460
- ₹2 (-2.44%)
- -0.11 L (-12.83%) B S
- 72.88 K
- 20.08 K
- 0
- 26.4 K
- ₹218.1 (0.00%)
- 1,480
- ₹1.8 (-20.00%)
- -1.38 K (-4.55%) B S
- 28.88 K
- 4.13 K
- 825
- 1.44 L
- ₹354.9 (8.20%)
- 1,500
- ₹2.05 (-19.61%)
- -0.21 L (-6.08%) B S
- 3.23 L
- 34.38 K
- 0
- 81.13 K
- ₹311.35 (0.00%)
- 1,520
- ₹2.3 (-13.21%)
- 0 (0.00%) B S
- 1.34 L
- 6.05 K
- 7.98 K
- 1.09 L
- ₹317.3 (13.02%)
- 1,540
- ₹2.7 (-11.48%)
- 1.1 K (1.67%) B S
- 66.83 K
- 21.45 K
- 4.13 K
- 45.1 K
- ₹285.7 (7.81%)
- 1,560
- ₹2.9 (-12.12%)
- 4.4 K (5.50%) B S
- 84.43 K
- 20.35 K
- 6.88 K
- 55.83 K
- ₹268.8 (18.73%)
- 1,580
- ₹3.15 (-22.22%)
- -2.75 K (-9.09%) B S
- 27.5 K
- 9.35 K
- 35.75 K
- 1.51 L
- ₹257.15 (12.44%)
- 1,600
- ₹3.55 (-17.44%)
- -4.68 K (-2.45%) B S
- 1.86 L
- 1.84 L
- 2.48 K
- 23.93 K
- ₹208.6 (-0.10%)
- 1,620
- ₹3.9 (-25.00%)
- -0.15 L (-21.46%) B S
- 56.38 K
- 27.23 K
- 11.28 K
- 38.78 K
- ₹216.5 (15.81%)
- 1,640
- ₹4.55 (-22.88%)
- -0.16 L (-16.71%) B S
- 79.48 K
- 89.1 K
- 3.03 K
- 59.4 K
- ₹197 (16.16%)
- 1,660
- ₹5.35 (-24.11%)
- -3.03 K (-1.95%) B S
- 1.52 L
- 93.23 K
- 15.13 K
- 53.9 K
- ₹180 (18.46%)
- 1,680
- ₹6.5 (-26.55%)
- -0.17 L (-12.90%) B S
- 1.11 L
- 73.98 K
- 41.8 K
- 3.02 L
- ₹162.25 (21.13%)
- 1,700
- ₹7.95 (-27.73%)
- 0 (0.00%) B S
- 3.67 L
- 2.77 L
- 3.3 K
- 49.78 K
- ₹116.2 (0.69%)
- 1,720
- ₹10.05 (-29.23%)
- -0.28 K (-0.47%) B S
- 58.03 K
- 91.3 K
- 15.95 K
- 56.38 K
- ₹125.7 (20.98%)
- 1,740
- ₹12.7 (-29.25%)
- -0.61 L (-37.50%) B S
- 1.02 L
- 2.51 L
- 23.1 K
- 48.4 K
- ₹104.1 (20.63%)
- 1,760
- ₹16.25 (-29.50%)
- -1.65 K (-1.88%) B S
- 86.08 K
- 2.37 L
- 71.78 K
- 65.45 K
- ₹93.25 (28.18%)
- 1,780
- ₹20.65 (-30.47%)
- 45.93 K (42.49%) B S
- 1.54 L
- 3.39 L
- 6.02 L
- 4.22 L
- ₹78.35 (27.71%)
- 1,800
- ₹26.5 (-29.33%)
- -7.7 K (-2.98%) B S
- 2.51 L
- 5.71 L
- 4.31 L
- 1.38 L
- ₹65.1 (28.66%)
- 1,820
- ₹33.85 (-27.36%)
- 1.65 K (2.21%) B S
- 76.45 K
- 2.52 L
- 12.72 L
- 1.16 L
- ₹54 (30.43%)
- 1,840
- ₹42.2 (-26.74%)
- 43.45 K (113.67%) B S
- 81.68 K
- 7.28 L
- 8.07 L
- 2.37 L
- ₹44.1 (31.64%)
- 1,860 1,852
- ₹52.5 (-25.05%)
- 20.08 K (132.73%) B S
- 35.2 K
- 72.05 K
- 2.2 L
- 78.1 K
- ₹36.3 (33.21%)
- 1,880
- ₹63.9 (-38.23%)
- 825 (9.38%) B S
- 9.63 K
- 10.73 K
- 15.47 L
- 4.27 L
- ₹29.35 (34.94%)
- 1,900
- ₹76.35 (-22.68%)
- 12.38 K (13.51%) B S
- 1.04 L
- 46.48 K
- 2.27 L
- 1.04 L
- ₹23.75 (34.18%)
- 1,920
- ₹96.05 (-10.90%)
- 4.68 K (188.89%) B S
- 7.15 K
- 7.15 K
- 1.91 L
- 89.1 K
- ₹19.5 (34.48%)
- 1,940
- ₹275 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 1.45 L
- 1.3 L
- ₹15.85 (35.47%)
- 1,960
- ₹122.8 (-68.35%)
- -0.28 K (-7.14%) B S
- 3.58 K
- 275
- 67.1 K
- 97.9 K
- ₹12.7 (31.61%)
- 1,980
- ₹475 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 6.16 L
- 7.37 L
- ₹10.35 (28.57%)
- 2,000
- ₹157.8 (-14.24%)
- 275 (0.28%) B S
- 99.83 K
- 26.68 K
- 52.25 K
- 51.98 K
- ₹8.55 (32.56%)
- 2,020
- ₹490 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 72.6 K
- 41.25 K
- ₹7.05 (31.78%)
- 2,040
- ₹420 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 275
- 550
- ₹5 (-86.05%)
- 2,060
- ₹368 (0.00%)
- 0 (0.00%) B S
- 3.03 K
- 0
- 7.43 K
- 3.85 K
- ₹4.95 (35.62%)
- 2,080
- ₹294.85 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 96.53 K
- 1.47 L
- ₹3.9 (23.81%)
- 2,100
- ₹250.5 (-10.54%)
- 3.85 K (20.90%) B S
- 22.28 K
- 9.35 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹599 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 5.5 K
- ₹2.65 (0.00%)
- 2,140
- ₹584 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 3.03 K
- 51.7 K
- ₹2.8 (14.29%)
- 2,160
- ₹650 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 0
- 2.75 K
- 7.7 K
- ₹2.3 (27.78%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.28 K
- 77.28 K
- ₹1.75 (12.90%)
- 2,200
- ₹352 (-6.54%)
- 0 (0.00%) B S
- 37.4 K
- 24.75 K
- 550
- 275
- ₹1.2 (20.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 6.6 K
- ₹0.95 (35.71%)
- 2,280
- ₹582 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 12.38 K
- ₹0.75 (0.00%)
- 2,300
- ₹480 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 0
- 1.1 K
- ₹1 (0.00%)
- 2,320
- ₹630 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 1.65 K
- 825
- ₹0.95 (-64.81%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹832 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 14.3 K
- ₹0.75 (0.00%)
- 2,400
- ₹718 (0.00%)
- 0 (0.00%) B S
- 11.28 K
- 0
- 550
- 16.78 K
- ₹0.5 (-16.67%)
- 2,440
- ₹620 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
1852.131.30 (1.72%)
DAY RANGE
1813.2 - 1855
52 W RANGE
1475 - 2506.5
total open interest
7,532,250
Call
Put
43.72 L
PCR 0.72
31.6 L
total Volume
10,171,425
Call
Put
66.2 L
PCR 0.54
35.51 L