Godrej Properties Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1425+0 % | ₹ 265+0 % | 1,300 | ₹ 2+39.29 % | 5700+500 % | 14725 |
| 1425 | 3325+0 % | ₹ 173+9.49 % | 1,400 | ₹ 6-43.38 % | 32775+10 % | 25650 |
| 2850 | 2850+500 % | ₹ 133-14.55 % | 1,440 | ₹ 11-0.45 % | 5700+300 % | 16150 |
| 475 | 1425+50 % | ₹ 125-7.78 % | 1,460 | ₹ 14-28.68 % | 49400+53 % | 68875 |
| 1425 | 1425+0 % | ₹ 108+0 % | 1,480 | ₹ 19-18.91 % | 4275+125 % | 12350 |
| 2375 | 12825+4 % | ₹ 93-0.05 % | 1,500 | ₹ 25-25.9 % | 145825+7 % | 146775 |
| 9500 | 1425+0 % | ₹ 79+0 % | 1,520 | ₹ 31-24.02 % | 5225+10 % | 2375 |
| 6175 | 2850+0 % | ₹ 65+0 % | 1,540 | ₹ 38-22.01 % | 14250+58 % | 27075 |
| Spot Price:₹ 156001/10/2023 11:53 pm | ||||||
| 250800 | 38000+264 % | ₹ 43+3.61 % | 1,580 | ₹ 59-19.92 % | 15675+27 % | 14725 |
| 408975 | 224200+23 % | ₹ 37+0.96 % | 1,600 | ₹ 70-17.9 % | 101650+2 % | 13775 |
| 72200 | 31350+32 % | ₹ 28-0.7 % | 1,620 | ₹ 82-9.68 % | 1425+200 % | 2375 |
| 42750 | 43700+26 % | ₹ 23-6.04 % | 1,640 | ₹ 90-5.68 % | 2375+25 % | 5700 |
| 65075 | 29450+41 % | ₹ 17-12.18 % | 1,660 | ₹ 109-13.94 % | 5225+120 % | 9025 |
| 14250 | 3800+0 % | ₹ 8+0 % | 1,680 | ₹ 105+0 % | 1425+0 % | 0 |
| 396625 | 195225+11 % | ₹ 11-8.57 % | 1,700 | ₹ 142-11.65 % | 14250+0 % | 7600 |
| 26600 | 9500+567 % | ₹ 9-57.39 % | 1,720 | - | - | - |
| 4750 | 8075+55 % | ₹ 8-8.57 % | 1,740 | - | - | - |
| 1425 | 3800+60 % | ₹ 6-27.27 % | 1,760 | ₹ 150+0 % | 475+0 % | 0 |
| 155800 | 76950+179 % | ₹ 4-21.35 % | 1,800 | - | - | - |
| 33725 | 24225+0 % | ₹ 3+0 % | 1,820 | - | - | - |
| 0 | 475+0 % | ₹ 12+0 % | 1,860 | - | - | - |
| 0 | 950+0 % | ₹ 5+0 % | 1,900 | - | - | - |
| 59850 | 9500+5 % | ₹ 1-10 % | 2,000 | - | - | - |
Godrej Properties 26 Oct 2023 CE
Godrej Properties Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 265
- Open 0
- Strike Price 1300
- Avg Price 0
- Open Interest 1425
- Chg in OI% 0
- Market Lot 475 Shares