Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.25 K
- ₹384.4 (0.00%)
- 1,280
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 650
- 975
- ₹560 (104.68%)
- 1,300
- ₹1 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.5 (0.00%)
- 2.6 K (22.86%) B S
- 13.98 K
- 5.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 1.95 K
- 5.53 K
- ₹499 (16.32%)
- 1,360
- ₹0.6 (0.00%)
- -0.33 K (-0.67%) B S
- 48.1 K
- 325
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 0
- 6.18 K
- ₹424.25 (0.00%)
- 1,400
- ₹0.75 (-21.05%)
- -0.65 K (-1.47%) B S
- 43.55 K
- 650
- 0
- 975
- ₹404.25 (0.00%)
- 1,420
- ₹0.9 (0.00%)
- 325 (4.55%) B S
- 7.48 K
- 650
- 0
- 650
- ₹108 (0.00%)
- 1,440
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹0.9 (-14.29%)
- 650 (3.17%) B S
- 21.13 K
- 2.28 K
- 325
- 12.03 K
- ₹373 (116.48%)
- 1,480
- ₹1.5 (-34.78%)
- -0.65 K (-3.64%) B S
- 17.23 K
- 650
- 2.28 K
- 73.78 K
- ₹374.4 (-2.80%)
- 1,500
- ₹1.25 (-16.67%)
- -0.18 L (-12.10%) B S
- 1.32 L
- 21.13 K
- 325
- 12.03 K
- ₹335 (26.80%)
- 1,520
- ₹1.55 (-3.13%)
- 0 (0.00%) B S
- 26.33 K
- 3.25 K
- 4.55 K
- 58.5 K
- ₹318.7 (21.18%)
- 1,540
- ₹1.5 (-14.29%)
- -0.33 K (-0.35%) B S
- 91.33 K
- 47.13 K
- 0
- 47.13 K
- ₹246.95 (1.60%)
- 1,560
- ₹1.9 (5.56%)
- 1.95 K (2.56%) B S
- 78 K
- 29.9 K
- 325
- 50.05 K
- ₹280.5 (19.54%)
- 1,580
- ₹1.75 (-12.50%)
- -5.85 K (-9.68%) B S
- 54.6 K
- 11.38 K
- 7.15 K
- 1.49 L
- ₹248.55 (-12.48%)
- 1,600
- ₹2 (-14.89%)
- 36.73 K (4.66%) B S
- 8.25 L
- 2.3 L
- 0
- 58.83 K
- ₹256.15 (0.00%)
- 1,620
- ₹2.2 (-6.38%)
- -9.43 K (-18.47%) B S
- 41.6 K
- 12.35 K
- 0
- 70.2 K
- ₹236.2 (0.00%)
- 1,640
- ₹2.6 (-5.45%)
- -3.25 K (-6.29%) B S
- 48.43 K
- 24.7 K
- 650
- 57.85 K
- ₹215 (-4.21%)
- 1,660
- ₹2.95 (-4.84%)
- -1.33 L (-58.12%) B S
- 95.55 K
- 3.4 L
- 3.58 K
- 40.95 K
- ₹194.5 (29.02%)
- 1,680
- ₹3.5 (1.45%)
- -3.25 K (-5.65%) B S
- 54.28 K
- 1.53 L
- 25.68 K
- 2.15 L
- ₹156.1 (-16.10%)
- 1,700
- ₹4.45 (4.71%)
- -0.29 L (-4.97%) B S
- 5.59 L
- 10.36 L
- 5.53 K
- 1.01 L
- ₹135.05 (-20.09%)
- 1,720
- ₹5.25 (11.70%)
- 30.55 K (54.65%) B S
- 86.45 K
- 3.18 L
- 9.75 K
- 85.15 K
- ₹118 (-21.18%)
- 1,740
- ₹6.65 (13.68%)
- 28.28 K (37.99%) B S
- 1.03 L
- 2.45 L
- 10.08 K
- 75.08 K
- ₹99.15 (-24.28%)
- 1,760
- ₹8.75 (15.89%)
- 8.78 K (4.58%) B S
- 2 L
- 1.45 L
- 12.68 K
- 1.25 L
- ₹75 (-33.69%)
- 1,780
- ₹11.8 (22.28%)
- 35.75 K (48.25%) B S
- 1.1 L
- 1.75 L
- 80.6 K
- 2.57 L
- ₹68 (-29.17%)
- 1,800
- ₹16.15 (25.19%)
- 24.7 K (7.29%) B S
- 3.64 L
- 7.23 L
- 26 K
- 53.3 K
- ₹53.4 (-33.83%)
- 1,820
- ₹21.5 (24.28%)
- -0.16 L (-15.79%) B S
- 83.2 K
- 1.77 L
- 5.45 L
- 2.06 L
- ₹42.5 (-35.99%)
- 1,840
- ₹29.3 (25.75%)
- 21.45 K (33.67%) B S
- 85.15 K
- 1.78 L
- 5.41 L
- 1.53 L
- ₹32.5 (-40.31%)
- 1,860 1,855
- ₹40 (26.98%)
- 11.38 K (15.84%) B S
- 83.2 K
- 2.86 L
- 5.49 L
- 1.67 L
- ₹24 (-44.76%)
- 1,880
- ₹51.95 (30.53%)
- 9.43 K (9.80%) B S
- 1.06 L
- 1.9 L
- 15.5 L
- 4.83 L
- ₹17.65 (-48.39%)
- 1,900
- ₹66.75 (32.97%)
- -0.98 K (-0.85%) B S
- 1.14 L
- 85.8 K
- 2.21 L
- 56.55 K
- ₹13.3 (-50.65%)
- 1,920
- ₹70 (-44.18%)
- 2.28 K (87.50%) B S
- 4.88 K
- 5.53 K
- 2.82 L
- 62.4 K
- ₹9.75 (-52.90%)
- 1,940
- ₹139.85 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 2.96 L
- 4 L
- ₹7.2 (-54.72%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.34 L
- 82.55 K
- ₹5.35 (-55.42%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.1 L
- 1.23 L
- ₹4.1 (-56.38%)
- 2,000
- ₹140.85 (14.28%)
- -2.28 K (-13.46%) B S
- 14.63 K
- 2.93 K
- 75.73 K
- 10.08 K
- ₹3.2 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 L
- 26.33 K
- ₹2.55 (-55.26%)
- 2,040
- ₹162.85 (0.18%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 13 K
- 6.83 K
- ₹1.55 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.6 K
- 30.55 K
- ₹1.3 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
1854.9-24.60 (-1.31%)
DAY RANGE
1840 - 1883
52 W RANGE
1434 - 2233.4
total open interest
6,914,375
Call
Put
33.67 L
PCR 1.05
35.48 L
total Volume
9,439,300
Call
Put
49.89 L
PCR 0.89
44.5 L