Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹5.25 (-4.55%)
- 7.15 K (19.12%) B S
- 44.55 K
- 12.1 K
- 825
- 2.48 K
- ₹301.8 (-8.55%)
- 1,200
- ₹6.9 (-1.43%)
- -2.2 K (-2.29%) B S
- 94.05 K
- 39.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹9.3 (0.54%)
- -0.28 K (-3.13%) B S
- 8.53 K
- 1.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹12.9 (2.79%)
- 550 (5.71%) B S
- 10.18 K
- 10.45 K
- 5.23 K
- 4.4 K
- ₹216.95 (0.44%)
- 1,300
- ₹15.25 (4.10%)
- 21.18 K (36.67%) B S
- 78.93 K
- 1.38 L
- 3.85 K
- 3.58 K
- ₹197.55 (2.07%)
- 1,320
- ₹18.45 (3.94%)
- 550 (4.35%) B S
- 13.2 K
- 14.58 K
- 1.65 K
- 1.65 K
- ₹198.1 (10.95%)
- 1,340
- ₹20.75 (-6.32%)
- -0.83 K (-18.75%) B S
- 3.58 K
- 2.48 K
- 1.93 K
- 1.38 K
- ₹175.5 (-8.21%)
- 1,360
- ₹25 (5.26%)
- 9.08 K (76.74%) B S
- 20.9 K
- 34.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹28.4 (6.37%)
- 1.65 K (30.00%) B S
- 7.15 K
- 9.63 K
- 34.93 K
- 44.28 K
- ₹151 (-1.95%)
- 1,400
- ₹33.95 (4.46%)
- 12.38 K (9.30%) B S
- 1.45 L
- 2.08 L
- 3.85 K
- 1.65 K
- ₹139.7 (13.03%)
- 1,420
- ₹38.75 (2.38%)
- 7.15 K (61.90%) B S
- 18.7 K
- 44.55 K
- 92.68 K
- 22.83 K
- ₹123.9 (1.85%)
- 1,440
- ₹44.75 (1.59%)
- 27.23 K (90.83%) B S
- 57.2 K
- 1.54 L
- 94.88 K
- 31.9 K
- ₹106.75 (-0.37%)
- 1,460
- ₹53.05 (2.81%)
- 7.98 K (17.90%) B S
- 52.53 K
- 98.45 K
- 92.95 K
- 53.08 K
- ₹96.05 (-0.62%)
- 1,480
- ₹60 (2.74%)
- 18.15 K (34.55%) B S
- 70.68 K
- 67.38 K
- 4.89 L
- 2.23 L
- ₹84 (-1.98%)
- 1,500 1,508
- ₹67.3 (1.66%)
- -3.85 K (-1.86%) B S
- 2.03 L
- 1.31 L
- 1.29 L
- 65.73 K
- ₹73.5 (-1.34%)
- 1,520
- ₹76.75 (0.07%)
- -2.2 K (-3.39%) B S
- 62.7 K
- 34.38 K
- 76.45 K
- 57.48 K
- ₹64 (-1.77%)
- 1,540
- ₹86.85 (1.16%)
- -3.3 K (-7.45%) B S
- 40.98 K
- 9.63 K
- 1.16 L
- 97.35 K
- ₹55 (-0.90%)
- 1,560
- ₹99.5 (2.42%)
- -7.98 K (-10.28%) B S
- 69.58 K
- 16.5 K
- 48.68 K
- 47.03 K
- ₹47.55 (-2.76%)
- 1,580
- ₹123.95 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 3.31 L
- 3.7 L
- ₹40 (-1.72%)
- 1,600
- ₹123 (0.61%)
- 4.13 K (2.28%) B S
- 1.85 L
- 16.5 K
- 41.8 K
- 18.98 K
- ₹33.85 (-3.29%)
- 1,620
- ₹168 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 45.93 K
- 28.88 K
- ₹29.05 (-1.86%)
- 1,640
- ₹117 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 19.8 K
- 12.1 K
- ₹24.4 (-1.01%)
- 1,660
- ₹128 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 10.45 K
- 15.68 K
- ₹20.2 (-0.74%)
- 1,680
- ₹218.75 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 3.08 L
- 3.29 L
- ₹16.95 (-2.59%)
- 1,700
- ₹193 (-2.50%)
- 7.43 K (17.09%) B S
- 50.88 K
- 7.43 K
- 4.13 K
- 4.95 K
- ₹14.1 (-6.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.93 K
- 12.1 K
- ₹11.75 (-4.08%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 2.48 K
- ₹7.5 (-27.18%)
- 1,760
- ₹290 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 9.9 K
- 7.43 K
- ₹8.2 (0.61%)
- 1,780
- ₹275 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 1.29 L
- 1.21 L
- ₹6.95 (0.72%)
- 1,800
- ₹340 (21.43%)
- 275 (0.52%) B S
- 53.08 K
- 275
- 0
- 7.7 K
- ₹5.5 (0.00%)
- 1,820
- ₹319 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 7.43 K
- ₹6.4 (0.00%)
- 1,840
- ₹362 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 1.65 K
- ₹20.65 (0.00%)
- 1,860
- ₹350.75 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 1.65 K
- ₹18.2 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.1 K
- 31.35 K
- ₹3 (-18.92%)
- 1,900
- ₹420 (16.30%)
- 825 (2.73%) B S
- 31.08 K
- 825
- 0
- 3.3 K
- ₹24.6 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.93 K
- ₹6.7 (0.00%)
- 1,940
- ₹425 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 825
- ₹22.05 (0.00%)
- 1,960
- ₹370 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹500 (1.01%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 825
- 31.63 K
- ₹2 (-14.89%)
- 2,000
- ₹521 (0.00%)
- 0 (0.00%) B S
- 29.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹559 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 0
- 1.1 K
- ₹3 (0.00%)
- 2,080
- ₹580 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 0
- 1.65 K
- ₹1.6 (0.00%)
- 2,120
- ₹578.75 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
1508.30.20 (0.01%)
DAY RANGE
1434 - 1516.8
52 W RANGE
1434 - 2506.5
total open interest
3,097,325
Call
Put
16.71 L
PCR 0.85
14.26 L
total Volume
3,191,375
Call
Put
21.4 L
PCR 0.49
10.51 L