Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹0.2 (-90.91%)
- -0.13 L (-34.29%) B S
- 25.3 K
- 28.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.85 (-75.00%)
- -3.3 K (-40.00%) B S
- 4.95 K
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹1.6 (-60.49%)
- 12.38 K (35.43%) B S
- 47.3 K
- 91.3 K
- 1.93 K
- 6.6 K
- ₹186.2 (2.65%)
- 1,700
- ₹2.3 (-54.90%)
- 18.7 K (16.59%) B S
- 1.31 L
- 1.19 L
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹3 (-52.38%)
- 20.9 K (35.85%) B S
- 79.2 K
- 92.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹3.75 (-50.98%)
- -0.11 L (-15.69%) B S
- 59.13 K
- 89.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹5.4 (-49.06%)
- 11 K (17.02%) B S
- 75.63 K
- 2.29 L
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹7.2 (-46.47%)
- -6.88 K (-6.19%) B S
- 1.04 L
- 1.83 L
- 1.36 L
- 44.83 K
- ₹100 (6.55%)
- 1,800
- ₹10.75 (-38.40%)
- 2.48 K (1.28%) B S
- 1.95 L
- 3.5 L
- 9.63 K
- 2.48 K
- ₹91.15 (12.60%)
- 1,820
- ₹14.75 (-35.31%)
- 550 (0.95%) B S
- 58.3 K
- 3.18 L
- 47.3 K
- 15.68 K
- ₹71.4 (8.68%)
- 1,840
- ₹20 (-32.55%)
- -0.11 L (-15.19%) B S
- 62.98 K
- 3.48 L
- 1.57 L
- 48.4 K
- ₹58.6 (6.93%)
- 1,860
- ₹27.65 (-26.46%)
- -1.93 K (-1.20%) B S
- 1.58 L
- 3.76 L
- 2.88 L
- 74.53 K
- ₹45.15 (0.33%)
- 1,880 1,889
- ₹35.7 (-24.20%)
- -8.25 K (-10.07%) B S
- 73.7 K
- 2.86 L
- 18.35 L
- 3.33 L
- ₹34.9 (-1.69%)
- 1,900
- ₹45.1 (-23.23%)
- -7.7 K (-1.90%) B S
- 3.98 L
- 9.25 L
- 11.75 L
- 1.49 L
- ₹27.4 (-3.35%)
- 1,920
- ₹59.8 (-16.25%)
- -1.65 K (-3.16%) B S
- 50.6 K
- 2.79 L
- 13.36 L
- 1.93 L
- ₹21 (-3.89%)
- 1,940
- ₹73.2 (-11.65%)
- -7.15 K (-5.96%) B S
- 1.13 L
- 6.92 L
- 10.61 L
- 1.45 L
- ₹15.65 (-10.06%)
- 1,960
- ₹85.7 (-14.60%)
- -7.15 K (-9.74%) B S
- 66.28 K
- 1.24 L
- 4.8 L
- 1.93 L
- ₹12.25 (-9.26%)
- 1,980
- ₹110 (-14.70%)
- 550 (0.87%) B S
- 64.08 K
- 14.85 K
- 22.72 L
- 7.45 L
- ₹9.5 (-10.38%)
- 2,000
- ₹119.75 (-9.69%)
- -1.38 K (-0.70%) B S
- 1.95 L
- 64.63 K
- 3.75 L
- 2.15 L
- ₹7.3 (-12.57%)
- 2,020
- ₹135.7 (-9.65%)
- -6.05 K (-4.43%) B S
- 1.31 L
- 12.1 K
- 3.61 L
- 1.88 L
- ₹5.8 (-12.78%)
- 2,040
- ₹151.4 (-15.42%)
- -1.38 K (-2.29%) B S
- 58.58 K
- 5.5 K
- 2.42 L
- 1.97 L
- ₹4.65 (-13.89%)
- 2,060
- ₹175.55 (-10.55%)
- -5.78 K (-5.30%) B S
- 1.03 L
- 11.28 K
- 1.21 L
- 1.95 L
- ₹3.85 (-12.50%)
- 2,080
- ₹197.95 (30.23%)
- 0 (0.00%) B S
- 81.68 K
- 4.4 K
- 5.21 L
- 5.31 L
- ₹3.25 (-18.75%)
- 2,100
- ₹209 (-10.87%)
- -2.2 K (-2.16%) B S
- 99.55 K
- 6.88 K
- 1.06 L
- 1.36 L
- ₹2.9 (-21.62%)
- 2,120
- ₹210.5 (-18.41%)
- -0.28 K (-0.44%) B S
- 61.6 K
- 825
- 2.26 L
- 1.5 L
- ₹2.45 (-28.99%)
- 2,140
- ₹230.6 (-17.12%)
- -1.1 K (-2.53%) B S
- 42.35 K
- 1.65 K
- 4.12 L
- 4.41 L
- ₹2.15 (-25.86%)
- 2,160
- ₹268.55 (-1.05%)
- -2.48 K (-7.14%) B S
- 32.18 K
- 3.03 K
- 1.46 L
- 1.01 L
- ₹1.8 (-26.53%)
- 2,180
- ₹244.1 (0.00%)
- 0 (0.00%) B S
- 59.95 K
- 0
- 3.68 L
- 3.89 L
- ₹1.5 (-26.83%)
- 2,200
- ₹304.1 (12.63%)
- -0.28 K (-0.31%) B S
- 89.1 K
- 6.33 K
- 23.65 K
- 36.58 K
- ₹1.2 (-27.27%)
- 2,220
- ₹330.35 (13.33%)
- -8.25 K (-9.77%) B S
- 76.18 K
- 8.53 K
- 15.4 K
- 38.5 K
- ₹1.25 (-13.79%)
- 2,240
- ₹300 (0.00%)
- 0 (0.00%) B S
- 84.43 K
- 0
- 36.58 K
- 27.5 K
- ₹1.05 (5.00%)
- 2,260
- ₹252 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 1.65 K
- 15.68 K
- ₹1.6 (14.29%)
- 2,280
- ₹362.1 (32.15%)
- 0 (0.00%) B S
- 1.1 K
- 275
- 3.47 L
- 1.19 L
- ₹1.05 (-4.55%)
- 2,300
- ₹360 (20.40%)
- -1.1 K (-3.03%) B S
- 35.2 K
- 1.1 K
- 275
- 14.85 K
- ₹0.95 (0.00%)
- 2,320
- ₹316.35 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 10.18 K
- 10.45 K
- ₹0.8 (166.67%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 33.28 K
- ₹1 (53.85%)
- 2,360
- ₹365 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 275
- 44.28 K
- ₹0.7 (40.00%)
- 2,400
- ₹456.8 (-0.01%)
- 0 (0.00%) B S
- 22.83 K
- 0
- 0
- 4.68 K
- ₹1.55 (0.00%)
- 2,440
- ₹430 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹381 (0.00%)
- 0 (0.00%) B S
- 25.58 K
- 0
- 7.15 K
- 825
- ₹0.3 (20.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
188513.60 (0.73%)
DAY RANGE
1875.2 - 1940.7
52 W RANGE
1850.1 - 2522
total open interest
7,810,550
Call
Put
48.4 L
PCR 0.61
29.71 L
total Volume
16,799,750
Call
Put
1.21 Cr
PCR 0.39
46.79 L