Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.65 (-35.00%)
- 1.3 K (28.57%) B S
- 5.85 K
- 29.58 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.63 K
- ₹421.6 (0.00%)
- 1,680
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 325
- 0
- 1.95 K
- ₹395.1 (0.00%)
- 1,720
- ₹1.2 (-40.00%)
- -0.33 K (-2.04%) B S
- 15.6 K
- 1.95 K
- 0
- 325
- ₹373.9 (0.00%)
- 1,760
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 6.18 K
- 325
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 13 K
- 325
- 0
- 64.68 K
- ₹202.35 (0.00%)
- 1,800
- ₹2.8 (-32.53%)
- -0.65 K (-0.88%) B S
- 72.8 K
- 9.43 K
- 0
- 1.63 K
- ₹240 (0.00%)
- 1,820
- ₹5 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 650
- ₹278 (0.00%)
- 1,840
- ₹4.75 (-25.20%)
- 0 (0.00%) B S
- 7.15 K
- 1.3 K
- 325
- 7.48 K
- ₹155.35 (-2.30%)
- 1,860
- ₹4.6 (-39.87%)
- 1.63 K (4.81%) B S
- 35.43 K
- 12.35 K
- 325
- 73.13 K
- ₹163 (-33.69%)
- 1,880
- ₹6.05 (-39.80%)
- -0.33 K (-0.20%) B S
- 1.63 L
- 41.6 K
- 7.8 K
- 33.15 K
- ₹139 (17.85%)
- 1,900
- ₹8.2 (-35.94%)
- 14.95 K (15.03%) B S
- 1.14 L
- 92.63 K
- 0
- 1.95 K
- ₹137.15 (0.00%)
- 1,920
- ₹10.65 (-35.06%)
- 1.95 K (4.58%) B S
- 44.53 K
- 16.9 K
- 0
- 2.28 K
- ₹93.65 (0.00%)
- 1,940
- ₹13.4 (-36.34%)
- -4.88 K (-6.85%) B S
- 66.3 K
- 49.08 K
- 4.88 K
- 25.68 K
- ₹85.95 (3.74%)
- 1,960
- ₹17.55 (-33.40%)
- -0.33 K (-0.33%) B S
- 98.8 K
- 31.85 K
- 13.33 K
- 21.45 K
- ₹71.15 (10.91%)
- 1,980
- ₹22.9 (-29.65%)
- 12.03 K (5.83%) B S
- 2.18 L
- 1.27 L
- 2.51 L
- 3.32 L
- ₹58.8 (8.29%)
- 2,000
- ₹29.85 (-29.27%)
- 22.75 K (10.22%) B S
- 2.45 L
- 1.62 L
- 2.02 L
- 75.73 K
- ₹45.9 (3.15%)
- 2,020 2,028
- ₹37.85 (-25.71%)
- 13.33 K (15.41%) B S
- 99.78 K
- 87.43 K
- 3.32 L
- 1.05 L
- ₹38.9 (8.96%)
- 2,040
- ₹49.05 (-22.27%)
- 2.28 K (2.19%) B S
- 1.06 L
- 33.48 K
- 1.47 L
- 1.61 L
- ₹30.55 (6.26%)
- 2,060
- ₹61 (-20.57%)
- -2.93 K (-2.61%) B S
- 1.09 L
- 23.4 K
- 77.35 K
- 1.85 L
- ₹23.3 (1.30%)
- 2,080
- ₹74.2 (-17.69%)
- 1.3 K (1.39%) B S
- 94.9 K
- 3.58 K
- 3.59 L
- 5.8 L
- ₹18.4 (0.55%)
- 2,100
- ₹88.9 (-13.73%)
- -3.58 K (-1.46%) B S
- 2.41 L
- 6.5 K
- 81.9 K
- 2.15 L
- ₹13.9 (-3.14%)
- 2,120
- ₹123.75 (1.35%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 1.96 L
- 2.12 L
- ₹10.7 (-6.14%)
- 2,140
- ₹137.8 (-2.37%)
- 0 (0.00%) B S
- 55.25 K
- 0
- 1.52 L
- 1.67 L
- ₹8.85 (-3.80%)
- 2,160
- ₹131.2 (-0.11%)
- 0 (0.00%) B S
- 26.65 K
- 0
- 68.58 K
- 2.12 L
- ₹6.5 (-11.56%)
- 2,180
- ₹107.95 (0.00%)
- 0 (0.00%) B S
- 13.33 K
- 0
- 1.54 L
- 4.85 L
- ₹5.6 (-5.88%)
- 2,200
- ₹200 (1.52%)
- 0 (0.00%) B S
- 44.53 K
- 325
- 1.02 L
- 66.63 K
- ₹4.3 (-13.13%)
- 2,220
- ₹190 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 7.48 K
- 1.31 L
- ₹3.5 (-11.39%)
- 2,240
- ₹146.9 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 59.8 K
- 1.9 L
- ₹3.1 (-10.14%)
- 2,260
- ₹262 (31.00%)
- 0 (0.00%) B S
- 1.63 K
- 650
- 15.28 K
- 61.1 K
- ₹2.3 (-14.81%)
- 2,280
- ₹239 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 4.04 L
- 1.5 L
- ₹2.15 (4.88%)
- 2,300
- ₹212.25 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 4.88 K
- 37.7 K
- ₹1.9 (52.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 32.83 K
- ₹1.75 (52.17%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 23.08 K
- ₹0.95 (0.00%)
- 2,360
- ₹345.1 (48.27%)
- 0 (0.00%) B S
- 4.88 K
- 1.63 K
- 0
- 1.3 K
- ₹2.4 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.53 K
- 66.63 K
- ₹1.15 (15.00%)
- 2,400
- ₹281 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 6.18 K
- ₹0.75 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 K
- 30.23 K
- ₹0.55 (-8.33%)
- 2,440
- ₹392 (0.00%)
- 0 (0.00%) B S
- 650
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
202813.00 (0.65%)
DAY RANGE
1990 - 2029.1
52 W RANGE
1434 - 2352
total open interest
5,828,225
Call
Put
37.63 L
PCR 0.55
20.66 L
total Volume
3,400,475
Call
Put
26.67 L
PCR 0.28
7.34 L