Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 550
- ₹450 (0.00%)
- 1,200
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 21.73 K
- 0
- 0
- 0
- ₹331.3 (0.00%)
- 1,240
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 825
- 825
- ₹533.15 (0.00%)
- 1,280
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 12.65 K
- 0
- 825
- 1.93 K
- ₹513.35 (-2.69%)
- 1,300
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 28.05 K
- 0
- 825
- 1.93 K
- ₹492.7 (-2.97%)
- 1,320
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.9 (-40.00%)
- -1.93 K (-18.92%) B S
- 8.25 K
- 2.2 K
- 0
- 825
- ₹331.5 (0.00%)
- 1,360
- ₹1 (-4.76%)
- 0 (0.00%) B S
- 21.45 K
- 3.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹1.45 (61.11%)
- -1.1 K (-7.69%) B S
- 13.2 K
- 5.78 K
- 2.2 K
- 31.35 K
- ₹433.8 (51.92%)
- 1,400
- ₹1.95 (25.81%)
- -3.85 K (-4.98%) B S
- 73.43 K
- 9.9 K
- 0
- 2.2 K
- ₹408.5 (0.00%)
- 1,420
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 16.23 K
- 0
- 0
- 825
- ₹147 (0.00%)
- 1,440
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 34.93 K
- 0
- 0
- 7.98 K
- ₹227.8 (0.00%)
- 1,460
- ₹2 (0.00%)
- -7.43 K (-10.19%) B S
- 65.45 K
- 8.8 K
- 0
- 26.4 K
- ₹218.1 (0.00%)
- 1,480
- ₹2.5 (38.89%)
- -4.13 K (-14.29%) B S
- 24.75 K
- 4.4 K
- 1.38 K
- 1.43 L
- ₹323.45 (-8.86%)
- 1,500
- ₹2.5 (16.28%)
- -0.17 L (-5.11%) B S
- 3.07 L
- 40.98 K
- 2.48 K
- 80.85 K
- ₹299.65 (-3.76%)
- 1,520
- ₹2.55 (10.87%)
- 1.1 K (0.82%) B S
- 1.36 L
- 4.95 K
- 550
- 1.09 L
- ₹272 (-14.28%)
- 1,540
- ₹3 (11.11%)
- -1.65 K (-2.47%) B S
- 65.18 K
- 3.58 K
- 0
- 45.1 K
- ₹285.7 (0.00%)
- 1,560
- ₹3 (1.69%)
- 5.23 K (6.19%) B S
- 89.65 K
- 21.45 K
- 0
- 55.83 K
- ₹268.8 (0.00%)
- 1,580
- ₹3.65 (14.06%)
- -0.83 K (-3.00%) B S
- 26.68 K
- 1.65 K
- 19.53 K
- 1.42 L
- ₹218.4 (-15.12%)
- 1,600
- ₹4.4 (17.33%)
- -0.11 L (-5.91%) B S
- 1.75 L
- 95.7 K
- 550
- 23.38 K
- ₹196.05 (-6.02%)
- 1,620
- ₹4.85 (21.25%)
- -1.1 K (-1.95%) B S
- 55.28 K
- 17.33 K
- 5.5 K
- 36.03 K
- ₹180 (-17.51%)
- 1,640
- ₹6.05 (31.52%)
- -0.11 L (-14.19%) B S
- 68.2 K
- 1.2 L
- 3.85 K
- 57.2 K
- ₹157.95 (-19.82%)
- 1,660
- ₹7.15 (31.19%)
- -3.58 K (-2.35%) B S
- 1.49 L
- 87.73 K
- 6.33 K
- 48.68 K
- ₹139.7 (-22.39%)
- 1,680
- ₹8.85 (34.09%)
- -0.28 K (-0.25%) B S
- 1.11 L
- 25.58 K
- 30.8 K
- 3 L
- ₹121.45 (-24.45%)
- 1,700
- ₹11.65 (45.63%)
- -7.15 K (-1.95%) B S
- 3.59 L
- 2.7 L
- 3.03 K
- 48.95 K
- ₹109 (-6.20%)
- 1,720
- ₹15.05 (52.02%)
- 22.55 K (38.86%) B S
- 80.58 K
- 1.6 L
- 7.98 K
- 56.38 K
- ₹92.95 (-25.91%)
- 1,740
- ₹19.75 (56.75%)
- -0.1 L (-10.27%) B S
- 91.3 K
- 2.95 L
- 17.6 K
- 46.75 K
- ₹77.3 (-25.74%)
- 1,760
- ₹25 (53.37%)
- -0.28 K (-0.32%) B S
- 85.8 K
- 2.07 L
- 37.4 K
- 65.45 K
- ₹64.4 (-31.78%)
- 1,780
- ₹31 (50.85%)
- 9.63 K (6.25%) B S
- 1.64 L
- 2.73 L
- 4.06 L
- 3.89 L
- ₹49.5 (-37.77%)
- 1,800
- ₹40.2 (52.27%)
- -4.95 K (-1.97%) B S
- 2.46 L
- 12.24 L
- 4.12 L
- 1.59 L
- ₹42.1 (-36.79%)
- 1,820 1,822
- ₹50 (49.70%)
- 28.33 K (37.05%) B S
- 1.05 L
- 6.7 L
- 5.42 L
- 1.54 L
- ₹32.3 (-41.43%)
- 1,840
- ₹61.05 (45.18%)
- -0.42 L (-51.52%) B S
- 39.6 K
- 3.71 L
- 6.03 L
- 1.82 L
- ₹26.45 (-42.56%)
- 1,860
- ₹73.1 (39.90%)
- -0.13 L (-35.94%) B S
- 22.55 K
- 86.63 K
- 1.83 L
- 86.9 K
- ₹20.3 (-45.28%)
- 1,880
- ₹84.4 (33.12%)
- 4.95 K (51.43%) B S
- 14.58 K
- 18.43 K
- 11.44 L
- 4.2 L
- ₹16.7 (-44.79%)
- 1,900
- ₹103.05 (34.27%)
- -0.16 L (-15.08%) B S
- 88.28 K
- 88.28 K
- 1.37 L
- 1.02 L
- ₹12.55 (-48.57%)
- 1,920
- ₹112.3 (16.92%)
- -1.93 K (-26.92%) B S
- 5.23 K
- 9.35 K
- 1.22 L
- 98.45 K
- ₹10.4 (-47.47%)
- 1,940
- ₹129.35 (-52.96%)
- 275 (6.67%) B S
- 4.4 K
- 2.48 K
- 1.07 L
- 1.48 L
- ₹8.1 (-49.38%)
- 1,960
- ₹122.8 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 36.3 K
- 1.01 L
- ₹7.05 (-47.19%)
- 1,980
- ₹475 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 4.17 L
- 7.1 L
- ₹6 (-46.67%)
- 2,000
- ₹190 (20.75%)
- -5.5 K (-5.51%) B S
- 94.33 K
- 26.4 K
- 24.2 K
- 58.58 K
- ₹4.4 (-51.65%)
- 2,020
- ₹490 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 14.3 K
- 42.63 K
- ₹3.75 (-48.28%)
- 2,040
- ₹420 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 550
- ₹5 (0.00%)
- 2,060
- ₹368 (0.00%)
- 0 (0.00%) B S
- 3.03 K
- 0
- 0
- 3.85 K
- ₹4.95 (-1.98%)
- 2,080
- ₹294.85 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 47.3 K
- 1.41 L
- ₹2.15 (-48.19%)
- 2,100
- ₹281.3 (12.30%)
- -1.1 K (-4.94%) B S
- 21.18 K
- 3.03 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹298.7 (-50.13%)
- 275 (100.00%) B S
- 550
- 550
- 550
- 5.78 K
- ₹2 (-24.53%)
- 2,140
- ₹584 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 275
- 51.43 K
- ₹2 (-32.20%)
- 2,160
- ₹650 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 0
- 550
- 7.98 K
- ₹1.95 (-2.50%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.28 K
- 67.65 K
- ₹1 (-50.00%)
- 2,200
- ₹369.45 (4.96%)
- -0.28 K (-0.74%) B S
- 37.13 K
- 550
- 0
- 275
- ₹1.2 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.6 K
- ₹0.95 (0.00%)
- 2,280
- ₹457.95 (-21.31%)
- 0 (0.00%) B S
- 3.3 K
- 825
- 0
- 12.38 K
- ₹0.75 (0.00%)
- 2,300
- ₹477.85 (-0.45%)
- 825 (5.36%) B S
- 16.23 K
- 825
- 0
- 1.1 K
- ₹1 (0.00%)
- 2,320
- ₹630 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 825
- ₹0.95 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹832 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 14.3 K
- ₹0.75 (0.00%)
- 2,400
- ₹718 (0.00%)
- 0 (0.00%) B S
- 11.28 K
- 0
- 0
- 16.78 K
- ₹0.5 (0.00%)
- 2,440
- ₹620 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
1821.7-30.40 (-1.64%)
DAY RANGE
1806.5 - 1854.6
52 W RANGE
1475 - 2506.5
total open interest
7,381,275
Call
Put
43.14 L
PCR 0.71
30.67 L
total Volume
8,521,425
Call
Put
43.61 L
PCR 0.95
41.6 L