HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.3 K
- ₹110 (0.00%)
- 500
- ₹0.3 (20.00%)
- 18.7 K (566.67%) B S
- 22 K
- 26.4 K
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹0.95 (18.75%)
- 0 (0.00%) B S
- 22 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹1.25 (47.06%)
- 2.2 K (7.14%) B S
- 33 K
- 15.4 K
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹1.8 (12.50%)
- 1.1 K (6.67%) B S
- 17.6 K
- 1.1 K
- 0
- 11 K
- ₹65.95 (0.00%)
- 550
- ₹2 (37.93%)
- 20.9 K (2.43%) B S
- 8.8 L
- 4.15 L
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹2.6 (48.57%)
- 6.42 L (2,780.95%) B S
- 6.66 L
- 10.25 L
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹3.2 (42.22%)
- 55 K (58.82%) B S
- 1.49 L
- 1.93 L
- 0
- 0
- ₹0 (0.00%)
- 565
- ₹4.1 (43.86%)
- 50.6 K (209.09%) B S
- 74.8 K
- 1.02 L
- 0
- 2.2 K
- ₹48 (0.00%)
- 570
- ₹5.05 (48.53%)
- 2.26 L (133.99%) B S
- 3.94 L
- 4.49 L
- 0
- 0
- ₹0 (0.00%)
- 575
- ₹6.05 (34.44%)
- 47.3 K (153.57%) B S
- 78.1 K
- 1.24 L
- 24.2 K
- 23.1 K
- ₹27.05 (-31.61%)
- 580
- ₹7.5 (44.23%)
- 66 K (16.04%) B S
- 4.77 L
- 3.3 L
- 0
- 20.9 K
- ₹41 (0.00%)
- 585
- ₹9.15 (46.40%)
- 12.1 K (0.68%) B S
- 17.97 L
- 3.48 L
- 1.44 L
- 73.7 K
- ₹20.35 (-35.70%)
- 590
- ₹11 (47.65%)
- 40.7 K (16.89%) B S
- 2.82 L
- 2.81 L
- 93.5 K
- 31.9 K
- ₹18.15 (-43.46%)
- 595 595
- ₹12.05 (35.39%)
- -3.3 K (-2.48%) B S
- 1.3 L
- 1.96 L
- 7.35 L
- 5.01 L
- ₹15.1 (-34.35%)
- 600
- ₹15.1 (45.19%)
- 7.79 L (77.63%) B S
- 17.82 L
- 17.04 L
- 3 L
- 85.8 K
- ₹12.5 (-37.50%)
- 605
- ₹17.8 (45.31%)
- 22 K (27.40%) B S
- 1.02 L
- 2.57 L
- 14.18 L
- 5.52 L
- ₹10.4 (-38.82%)
- 610
- ₹20.7 (43.75%)
- 1.06 L (40.17%) B S
- 3.69 L
- 8.77 L
- 5.5 L
- 2.76 L
- ₹8.6 (-40.28%)
- 615
- ₹23.8 (41.67%)
- -9.9 K (-5.36%) B S
- 1.75 L
- 1.86 L
- 24.29 L
- 13.35 L
- ₹7.05 (-41.00%)
- 620
- ₹26.25 (36.01%)
- -0.36 L (-9.14%) B S
- 3.61 L
- 2.5 L
- 3.38 L
- 5.48 L
- ₹5.6 (-43.72%)
- 625
- ₹29.55 (54.71%)
- 19.8 K (24.00%) B S
- 1.02 L
- 1.01 L
- 7.99 L
- 5.18 L
- ₹4.5 (-44.44%)
- 630
- ₹33.35 (32.08%)
- 14.3 K (9.63%) B S
- 1.63 L
- 1.65 L
- 2.33 L
- 5.31 L
- ₹3.75 (-42.75%)
- 635
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.33 L
- 14.03 L
- ₹3 (-43.40%)
- 640
- ₹28 (0.00%)
- 0 (0.00%) B S
- 96.8 K
- 0
- 2.45 L
- 1.22 L
- ₹2.3 (-45.88%)
- 645
- ₹29.4 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 11.14 L
- 15.62 L
- ₹1.9 (-45.71%)
- 650
- ₹54.4 (33.66%)
- 7.7 K (5.65%) B S
- 1.44 L
- 24.2 K
- 1.11 L
- 70.4 K
- ₹1.3 (-53.57%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 L
- 2.81 L
- ₹1.35 (-40.00%)
- 660
- ₹45.15 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 1.1 K
- 18.7 K
- ₹0.9 (-71.43%)
- 665
- ₹46.7 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 10.14 L
- 7.68 L
- ₹0.8 (-44.83%)
- 670
- ₹63 (23.53%)
- 1.1 K (3.45%) B S
- 33 K
- 1.1 K
- 0
- 55 K
- ₹2.2 (0.00%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.73 L
- 7.89 L
- ₹0.6 (-36.84%)
- 680
- ₹57.7 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 0
- 9.9 K
- ₹2.05 (0.00%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.61 L
- 4.07 L
- ₹0.55 (-15.38%)
- 690
- ₹80.35 (6.92%)
- -4.4 K (-33.33%) B S
- 8.8 K
- 6.6 K
- 1.16 L
- 2.23 L
- ₹0.4 (-20.00%)
- 700
- ₹85 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 12.1 K
- 9.9 K
- ₹0.4 (-38.46%)
- 710
- ₹95.5 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 7.7 K
- 2.15 L
- ₹0.35 (16.67%)
- 720
- ₹120.35 (12.48%)
- -3.3 K (-6.38%) B S
- 48.4 K
- 3.3 K
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
594.8-14.80 (-2.43%)
DAY RANGE
588.8 - 614
52 W RANGE
555.1 - 820.75
total open interest
19,115,800
Call
Put
1.04 Cr
PCR 0.83
86.7 L
total Volume
18,159,900
Call
Put
1.11 Cr
PCR 0.64
70.82 L