HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.6 K
- ₹95.7 (0.00%)
- 480
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹0.05 (0.00%)
- -0.67 L (-19.00%) B S
- 2.86 L
- 1.75 L
- 0
- 15.4 K
- ₹90.25 (0.00%)
- 500
- ₹0.05 (0.00%)
- -1.34 L (-54.46%) B S
- 1.12 L
- 1.54 L
- 0
- 1.1 K
- ₹71.05 (0.00%)
- 505
- ₹0.25 (66.67%)
- -4.4 K (-23.53%) B S
- 14.3 K
- 5.5 K
- 0
- 2.2 K
- ₹80.55 (0.00%)
- 510
- ₹0.05 (-66.67%)
- -8.8 K (-15.38%) B S
- 48.4 K
- 9.9 K
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 30.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.05 (-66.67%)
- -0.23 L (-10.88%) B S
- 1.89 L
- 1.84 L
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹0.05 (-80.00%)
- -3.3 K (-8.82%) B S
- 34.1 K
- 31.9 K
- 0
- 0
- ₹63 (0.00%)
- 530
- ₹0.1 (-50.00%)
- -0.15 L (-12.73%) B S
- 1.06 L
- 25.3 K
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 5.54 L
- 0
- 1.1 K
- 1.76 L
- ₹58 (15.77%)
- 540
- ₹0.15 (-57.14%)
- 14.3 K (0.77%) B S
- 18.73 L
- 2.43 L
- 13.2 K
- 1.47 L
- ₹52.45 (18.26%)
- 545
- ₹0.15 (-40.00%)
- -5.21 L (-44.47%) B S
- 6.51 L
- 7.9 L
- 12.1 K
- 3.31 L
- ₹48.5 (14.39%)
- 550
- ₹0.1 (-66.67%)
- -0.15 L (-0.75%) B S
- 20.5 L
- 4.92 L
- 37.4 K
- 2.04 L
- ₹42.4 (16.97%)
- 555
- ₹0.15 (-66.67%)
- -0.28 L (-3.62%) B S
- 7.33 L
- 1.39 L
- 45.1 K
- 6.58 L
- ₹38.35 (15.86%)
- 560
- ₹0.2 (-66.67%)
- -0.48 L (-10.48%) B S
- 4.14 L
- 4.32 L
- 0
- 12.55 L
- ₹24.95 (0.00%)
- 565
- ₹0.25 (-70.59%)
- -0.3 L (-5.66%) B S
- 4.95 L
- 1.79 L
- 2.9 L
- 4.16 L
- ₹28.8 (23.08%)
- 570
- ₹0.45 (-64.00%)
- -1.18 L (-16.56%) B S
- 5.93 L
- 5.32 L
- 75.9 K
- 2.83 L
- ₹24.1 (27.18%)
- 575
- ₹0.75 (-64.29%)
- 8.8 K (2.68%) B S
- 3.38 L
- 2.16 L
- 5.06 L
- 12.53 L
- ₹19.85 (31.46%)
- 580
- ₹1.2 (-61.90%)
- 2.79 L (21.10%) B S
- 16.04 L
- 19.03 L
- 5.01 L
- 4.73 L
- ₹15.6 (36.24%)
- 585
- ₹2 (-58.33%)
- -1.27 L (-19.62%) B S
- 5.18 L
- 12.05 L
- 18.25 L
- 22.26 L
- ₹11.25 (30.81%)
- 590
- ₹3.45 (-48.51%)
- 3.44 L (93.43%) B S
- 7.13 L
- 20.81 L
- 25.23 L
- 4.43 L
- ₹8.85 (41.60%)
- 595 597
- ₹5.25 (-43.85%)
- 1.58 L (69.90%) B S
- 3.85 L
- 12.45 L
- 58.67 L
- 24.04 L
- ₹5.95 (33.71%)
- 600
- ₹7.9 (-36.03%)
- 1.58 L (10.11%) B S
- 17.25 L
- 13.66 L
- 17.11 L
- 6.71 L
- ₹4.15 (31.75%)
- 605
- ₹10.7 (-33.33%)
- 91.3 K (76.15%) B S
- 2.11 L
- 2.64 L
- 25.1 L
- 13.43 L
- ₹2.9 (28.89%)
- 610
- ₹14.05 (-30.10%)
- 2.2 K (1.07%) B S
- 2.08 L
- 2.32 L
- 7.26 L
- 12.02 L
- ₹2 (33.33%)
- 615
- ₹18.4 (-33.33%)
- -1.1 K (-0.76%) B S
- 1.43 L
- 66 K
- 13.34 L
- 18.22 L
- ₹1.55 (24.00%)
- 620
- ₹23.1 (-19.51%)
- -0.51 L (-23.00%) B S
- 1.69 L
- 1.66 L
- 2.63 L
- 6.24 L
- ₹1.1 (22.22%)
- 625
- ₹27.7 (-21.97%)
- -2.2 K (-2.56%) B S
- 83.6 K
- 38.5 K
- 8.12 L
- 7.63 L
- ₹0.9 (20.00%)
- 630
- ₹42.25 (0.00%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 47.3 K
- 1.06 L
- ₹0.75 (25.00%)
- 635
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.45 L
- 5.59 L
- ₹0.65 (18.18%)
- 640
- ₹41.55 (-20.10%)
- -0.12 L (-12.50%) B S
- 84.7 K
- 22 K
- 1.05 L
- 2.83 L
- ₹0.5 (0.00%)
- 645
- ₹29.4 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 8.45 L
- 27.27 L
- ₹0.45 (0.00%)
- 650
- ₹53 (-14.52%)
- 1.1 K (0.69%) B S
- 1.61 L
- 13.2 K
- 56.1 K
- 6.96 L
- ₹0.35 (0.00%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.8 K
- 2.43 L
- ₹0.35 (0.00%)
- 660
- ₹64 (-38.76%)
- 0 (0.00%) B S
- 8.8 K
- 1.1 K
- 0
- 12.1 K
- ₹0.2 (0.00%)
- 665
- ₹115.6 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 6.6 K
- 5.04 L
- ₹0.2 (33.33%)
- 670
- ₹102 (0.00%)
- 0 (0.00%) B S
- 34.1 K
- 0
- 0
- 36.3 K
- ₹0.2 (0.00%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.4 K
- 5.4 L
- ₹0.15 (50.00%)
- 680
- ₹92.95 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 0
- 9.9 K
- ₹2.05 (0.00%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.3 K
- 2.77 L
- ₹0.1 (-50.00%)
- 690
- ₹80.35 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 46.2 K
- 2.06 L
- ₹0.1 (0.00%)
- 700
- ₹103.5 (-6.88%)
- -1.1 K (-0.60%) B S
- 1.83 L
- 3.3 K
- 0
- 3.3 K
- ₹0.1 (0.00%)
- 710
- ₹121.5 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 63.8 K
- ₹0.1 (-33.33%)
- 720
- ₹124 (-6.06%)
- 0 (0.00%) B S
- 44 K
- 1.1 K
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
596.754.90 (0.83%)
DAY RANGE
591.5 - 598.7
52 W RANGE
543 - 820.75
total open interest
37,978,600
Call
Put
2.3 Cr
PCR 0.65
1.5 Cr
total Volume
33,025,300
Call
Put
2.08 Cr
PCR 0.59
1.22 Cr