HDFC Life Insurance Company Option Chain
Explore full NSE Option Chain for HDFC Life Insurance Company Ltd on 5paisa, leading platform for options trading. Access vital details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 2.2 K | 6.6 K+0 % | ₹ 120-17.01 % | 500 | ₹ 0+0 % | 1.49 L+0 % | 4.4 K |
| - | - | - | 520 | ₹ 0+0 % | 1.87 L-0.58 % | 13.2 K |
| - | - | - | 530 | ₹ 0+0 % | 0 | 0 |
| 0 | 31.9 K+0 % | ₹ 57+0 % | 540 | ₹ 0+0 % | 5.9 L+1 % | 36.3 K |
| 0 | 18.7 K+0 % | ₹ 93+0 % | 550 | ₹ 0-50 % | 3.78 L-0.29 % | 44 K |
| 0 | 8.8 K+0 % | ₹ 75+0 % | 560 | ₹ 0-20 % | 4.22 L-1.79 % | 40.7 K |
| 4.4 K | 41.8 K+0 % | ₹ 44+0 % | 570 | ₹ 0-30 % | 4.11 L-1.84 % | 1.65 L |
| 4.4 K | 92.4 K-1.18 % | ₹ 42+8.95 % | 580 | ₹ 1-26.32 % | 4.76 L+1 % | 2 L |
| 30.8 K | 1.51 L-5.52 % | ₹ 33+5.85 % | 590 | ₹ 1-30.3 % | 4.91 L-4.9 % | 5.86 L |
| 2.31 L | 3.69 L-6.42 % | ₹ 23+5.3 % | 600 | ₹ 2-32.76 % | 13.85 L+19 % | 11.91 L |
| 6.92 L | 4.98 L+8 % | ₹ 14+3.6 % | 610 | ₹ 3-31.68 % | 8 L+14 % | 12.93 L |
| 23.78 L | 12.69 L+1 % | ₹ 8-2.53 % | 620 | ₹ 7-25.28 % | 6.8 L-2.98 % | 15.88 L |
| Spot Price: 621 | ||||||
| 22.78 L | 11.21 L-1.36 % | ₹ 3-13.75 % | 630 | ₹ 12-17.73 % | 9.81 L-10.71 % | 5.94 L |
| 22.55 L | 28.02 L-0.89 % | ₹ 2-21.95 % | 640 | ₹ 20-11.98 % | 4.59 L-14.02 % | 1.89 L |
| 14.52 L | 25.23 L-0.39 % | ₹ 1-20 % | 650 | ₹ 28-12.89 % | 6.97 L-3.65 % | 68.2 K |
| 19.28 L | 24.52 L-13.57 % | ₹ 1-27.78 % | 660 | ₹ 40-7 % | 4.27 L-2.27 % | 22 K |
| 5.38 L | 8.53 L-4.08 % | ₹ 0-25 % | 670 | ₹ 49-9.43 % | 1.17 L-1.85 % | 5.5 K |
| 1.55 L | 7.34 L-5.92 % | ₹ 0-22.22 % | 680 | ₹ 58-8.75 % | 1.06 L-3.03 % | 4.4 K |
| 2.7 L | 5.89 L-7.92 % | ₹ 0-12.5 % | 690 | ₹ 47+0 % | 7.7 K+0 % | 0 |
| 3.5 L | 17.42 L-5.04 % | ₹ 0-14.29 % | 700 | ₹ 79-3.02 % | 2.05 L-2.62 % | 14.3 K |
| 41.8 K | 3.69 L-3.46 % | ₹ 0-16.67 % | 710 | ₹ 67-0.07 % | 3.3 K+0 % | 0 |
| 23.1 K | 4.71 L-2.73 % | ₹ 0-20 % | 720 | ₹ 76+0 % | 7.7 K+0 % | 0 |
| 12.1 K | 2.99 L-3.2 % | ₹ 0-40 % | 730 | ₹ 82+0 % | 55 K+0 % | 0 |
| 22 K | 1.68 L-5.56 % | ₹ 0+0 % | 740 | ₹ 112+0 % | 1.1 K+0 % | 0 |
| 7.7 K | 4.07 L-0.27 % | ₹ 0-66.67 % | 760 | ₹ 127-0.39 % | 5.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HDFC Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 37.3
- High 42
- Prev. Close 38.55
- Open 40.2
- Strike Price 580
- Avg Price 39.32
- Open Interest 92400
- Chg in OI% -1.18
- Market Lot 1100 Shares
HDFC Life Insurance Company Option Chain
HDFC Life Insurance Company Share Price
HDFC Life Insurance Company
Futures
Frequently Asked Questions
The current spot price of HDFCLIFE is ₹621.
The minimum lot size for HDFCLIFE option chain is 1100.
Please Login
By proceeding, you agree T&C*