HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 28.6 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹14.95 (7,375.00%)
- 0 (0.00%) B S
- 18.7 K
- 6.6 K
- 0
- 2.2 K
- ₹105 (0.00%)
- 660
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 74.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 58.3 K
- 0
- 0
- 33 K
- ₹74 (0.00%)
- 700
- ₹0.3 (-33.33%)
- 6.6 K (0.45%) B S
- 14.61 L
- 2.84 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.5 (-23.08%)
- 2.2 K (0.50%) B S
- 4.46 L
- 61.6 K
- 0
- 9.9 K
- ₹37.85 (0.00%)
- 720
- ₹0.85 (-19.05%)
- 20.9 K (3.54%) B S
- 6.12 L
- 2.13 L
- 9.9 K
- 70.4 K
- ₹47.65 (8.67%)
- 730
- ₹1.3 (-27.78%)
- 15.4 K (2.45%) B S
- 6.45 L
- 2.07 L
- 4.4 K
- 1.44 L
- ₹38.15 (33.16%)
- 740
- ₹2.25 (-23.73%)
- 40.7 K (6.57%) B S
- 6.6 L
- 3.47 L
- 2.82 L
- 4.08 L
- ₹30 (10.09%)
- 750
- ₹3.8 (-21.65%)
- 38.5 K (4.81%) B S
- 8.39 L
- 9.77 L
- 7.32 L
- 8.49 L
- ₹22.65 (11.85%)
- 760
- ₹6.25 (-18.83%)
- 1.18 L (15.55%) B S
- 8.75 L
- 10.63 L
- 29.61 L
- 14.7 L
- ₹16.3 (14.39%)
- 770
- ₹10 (-14.53%)
- 1.35 L (19.65%) B S
- 8.24 L
- 10.11 L
- 38.5 L
- 21.55 L
- ₹11.5 (17.95%)
- 780 775
- ₹15.15 (-12.43%)
- 1.5 L (31.78%) B S
- 6.2 L
- 3.83 L
- 20.06 L
- 10.49 L
- ₹7.9 (20.61%)
- 790
- ₹21.35 (-10.86%)
- 15.4 K (5.96%) B S
- 2.74 L
- 83.6 K
- 39.41 L
- 49.17 L
- ₹5.35 (20.22%)
- 800
- ₹29.15 (-9.05%)
- 7.7 K (3.95%) B S
- 2.02 L
- 58.3 K
- 5.97 L
- 9.9 L
- ₹3.55 (26.79%)
- 810
- ₹37.4 (-18.78%)
- -9.9 K (-4.02%) B S
- 2.37 L
- 17.6 K
- 7.11 L
- 10.25 L
- ₹2.4 (29.73%)
- 820
- ₹58.5 (0.00%)
- 0 (0.00%) B S
- 48.4 K
- 0
- 2.99 L
- 4.71 L
- ₹1.55 (29.17%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.51 L
- 7.32 L
- ₹1 (25.00%)
- 840
- ₹76.7 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 57.2 K
- 9.21 L
- ₹0.7 (7.69%)
- 850
- ₹79.2 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 89.1 K
- 9.65 L
- ₹0.45 (0.00%)
- 860
- ₹81.5 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 2 L
- ₹0.25 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.74 L
- 3.97 L
- ₹0.2 (-20.00%)
- 880
- ₹114 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 45.1 K
- 69.3 K
- ₹0.15 (-25.00%)
- 900
- ₹117.85 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
775.24.15 (0.54%)
DAY RANGE
763.05 - 777.15
52 W RANGE
584.3 - 820.75
total open interest
24,884,200
Call
Put
1.69 Cr
PCR 0.47
80.07 L
total Volume
20,623,900
Call
Put
1.59 Cr
PCR 0.30
47.15 L