CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 555 | ₹ 1+0 % | 0+0 % | 0 |
- | - | - | 560 | ₹ 1+0 % | 0+0 % | 0 |
- | - | - | 565 | ₹ 1+0 % | 0+0 % | 0 |
- | - | - | 570 | ₹ 0+0 % | 12.1 K+0 % | 1.1 K |
- | - | - | 575 | ₹ 0+0 % | 3.3 K+0 % | 0 |
- | - | - | 580 | ₹ 0+0 % | 82.5 K+0 % | 0 |
- | - | - | 585 | ₹ 0+0 % | 2.2 K+0 % | 0 |
0 | 0+0 % | ₹ 124+0 % | 590 | ₹ 0+0 % | 34.1 K+0 % | 0 |
- | - | - | 595 | ₹ 0+0 % | 1.1 K+0 % | 0 |
- | - | - | 600 | ₹ 0+0 % | 4.17 L-0.79 % | 3.3 K |
- | - | - | 605 | ₹ 1+0 % | 0+0 % | 0 |
0 | 2.2 K+0 % | ₹ 105+0 % | 610 | ₹ 0-75 % | 7.7 K-12.5 % | 1.1 K |
- | - | - | 615 | ₹ 1+0 % | 24.2 K+0 % | 0 |
0 | 1.1 K+0 % | ₹ 84+0 % | 620 | ₹ 1+55.56 % | 1.5 L-0.73 % | 2.2 K |
- | - | - | 625 | ₹ 1+0 % | 44 K+0 % | 0 |
- | - | - | 630 | ₹ 1+0 % | 1.71 L+0 % | 0 |
- | - | - | 635 | ₹ 0+0 % | 46.2 K+0 % | 0 |
0 | 0+0 % | ₹ 88+0 % | 640 | ₹ 0-33.33 % | 2.81 L+0 % | 4.4 K |
- | - | - | 645 | ₹ 0-33.33 % | 2.01 L+0 % | 2.2 K |
2.2 K | 33 K-6.25 % | ₹ 106+5 % | 650 | ₹ 0-25 % | 5.96 L-0.37 % | 47.3 K |
- | - | - | 655 | ₹ 0-14.29 % | 39.6 K+0 % | 3.3 K |
0 | 2.2 K+0 % | ₹ 63+0 % | 660 | ₹ 0-50 % | 5.53 L+0 % | 22 K |
0 | 4.4 K+0 % | ₹ 47+0 % | 665 | ₹ 1+0 % | 59.4 K+0 % | 0 |
0 | 12.1 K+0 % | ₹ 57+0 % | 670 | ₹ 1+0 % | 1.76 L+0 % | 0 |
0 | 3.3 K+0 % | ₹ 43+0 % | 675 | ₹ 1-40 % | 74.8 K+1 % | 6.6 K |
0 | 45.1 K+0 % | ₹ 66+0 % | 680 | ₹ 1-14.29 % | 3.29 L+0 % | 20.9 K |
0 | 13.2 K+0 % | ₹ 57+0 % | 685 | ₹ 1+0 % | 64.9 K+0 % | 0 |
0 | 62.7 K+0 % | ₹ 63+0 % | 690 | ₹ 1-26.32 % | 4.25 L+31 % | 2.15 L |
0 | 50.6 K+0 % | ₹ 47+0 % | 695 | ₹ 1-13.64 % | 68.2 K-13.89 % | 34.1 K |
8.8 K | 2.94 L-0.74 % | ₹ 54+2.27 % | 700 | ₹ 1-20.69 % | 7.36 L+11 % | 5.84 L |
1.1 K | 69.3 K-1.56 % | ₹ 48+35.01 % | 705 | ₹ 2-11.76 % | 82.5 K-5.06 % | 9.9 K |
1.1 K | 2.86 L+0 % | ₹ 45+5.59 % | 710 | ₹ 2-21.43 % | 2.66 L+0 % | 1.33 L |
2.2 K | 1.49 L+0 % | ₹ 37-1.73 % | 715 | ₹ 2-20.75 % | 1.57 L+1 % | 27.5 K |
64.9 K | 12.36 L-2.6 % | ₹ 35+1.29 % | 720 | ₹ 3-14.29 % | 17.8 L+3 % | 2.88 L |
26.4 K | 6.6 L-1.48 % | ₹ 30-0.66 % | 725 | ₹ 3-17.95 % | 3.51 L+1 % | 1.18 L |
20.9 K | 10.81 L-0.51 % | ₹ 26-1.14 % | 730 | ₹ 4-14.58 % | 8.27 L+4 % | 4.64 L |
57.2 K | 2.78 L-1.56 % | ₹ 22-1.56 % | 735 | ₹ 5-12.82 % | 3.34 L+1 % | 1.72 L |
2.92 L | 10.2 L-0.22 % | ₹ 18-5.47 % | 740 | ₹ 6-10.42 % | 8.05 L+4 % | 6.14 L |
2.9 L | 11.21 L+0 % | ₹ 15-5.41 % | 745 | ₹ 8-10.5 % | 2.96 L+16 % | 2.79 L |
18.24 L | 21.69 L+6 % | ₹ 12-7.69 % | 750 | ₹ 10-7.31 % | 5.12 L-0.21 % | 10.01 L |
Spot Price: 751 | ||||||
6.11 L | 6.17 L+4 % | ₹ 9-9.57 % | 755 | ₹ 13-6.62 % | 99 K+2 % | 97.9 K |
13.64 L | 20.9 L+0 % | ₹ 7-11.31 % | 760 | ₹ 16-3.69 % | 1.57 L+11 % | 1.09 L |
4.37 L | 7.6 L-2.68 % | ₹ 6-10.45 % | 765 | ₹ 18-10.54 % | 13.2 K+9 % | 5.5 K |
10.44 L | 7.67 L+4 % | ₹ 5-11.11 % | 770 | ₹ 21-10.92 % | 56.1 K+11 % | 16.5 K |
6.16 L | 2.52 L+21 % | ₹ 4-14.61 % | 775 | ₹ 27-51.55 % | 14.3 K+18 % | 5.5 K |
8.05 L | 7.82 L+29 % | ₹ 3-11.11 % | 780 | ₹ 31+0.49 % | 30.8 K+0 % | 2.2 K |
80.3 K | 1.36 L+6 % | ₹ 3-12.07 % | 785 | - | - | - |
3.92 L | 4.08 L+7 % | ₹ 2-14.89 % | 790 | ₹ 49+0 % | 1.1 K+0 % | 0 |
1.31 L | 66 K-23.08 % | ₹ 2-20.51 % | 795 | - | - | - |
10.04 L | 21.16 L-2.04 % | ₹ 1-23.33 % | 800 | ₹ 50-42.82 % | 33 K+0 % | 2.2 K |
2.38 L | 2.88 L+124 % | ₹ 1-31.82 % | 805 | - | - | - |
2.98 L | 16.15 L-0.14 % | ₹ 1-28.57 % | 810 | - | - | - |
12.1 K | 3.09 L+0 % | ₹ 0-37.5 % | 820 | - | - | - |
8.8 K | 80.3 K+0 % | ₹ 0-57.14 % | 830 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About HDFC Life Insurance Company
Frequently Asked Questions
The current spot price of HDFCLIFE is ₹751.
The minimum lot size for HDFCLIFE option chain is 1100.