HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 1.1 K
- 0
- 2.2 K
- ₹81.4 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.35 (16.67%)
- -2.2 K (-0.57%) B S
- 3.82 L
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 16.5 K
- 0
- 8.8 K
- ₹52.85 (0.00%)
- 690
- ₹1.05 (10.53%)
- 27.5 K (3.14%) B S
- 9.04 L
- 1.12 L
- 27.5 K
- 1.14 L
- ₹41.75 (-14.01%)
- 700
- ₹1.9 (18.75%)
- -2.2 K (-0.53%) B S
- 4.14 L
- 86.9 K
- 12.1 K
- 20.9 K
- ₹33.1 (-17.25%)
- 710
- ₹3.2 (16.36%)
- -0.14 L (-4.28%) B S
- 3.2 L
- 2.15 L
- 69.3 K
- 67.1 K
- ₹25.2 (-16.69%)
- 720
- ₹5.3 (20.45%)
- -1.1 K (-0.20%) B S
- 5.48 L
- 8 L
- 1.84 L
- 4.62 L
- ₹18.4 (-20.52%)
- 730
- ₹8.4 (20.00%)
- -0.53 L (-8.41%) B S
- 5.75 L
- 4.17 L
- 13.53 L
- 9.61 L
- ₹12.9 (-22.75%)
- 740 736
- ₹12.75 (20.28%)
- 4.4 K (0.43%) B S
- 10.22 L
- 6.66 L
- 15.27 L
- 19.54 L
- ₹8.6 (-25.86%)
- 750
- ₹18.35 (19.16%)
- 3.3 K (0.33%) B S
- 9.93 L
- 2.33 L
- 11.55 L
- 13.34 L
- ₹5.5 (-28.57%)
- 760
- ₹25 (16.55%)
- 2.2 K (0.83%) B S
- 2.67 L
- 67.1 K
- 7.28 L
- 5.47 L
- ₹3.3 (-33.33%)
- 770
- ₹33.3 (16.23%)
- -2.2 K (-4.26%) B S
- 49.5 K
- 26.4 K
- 6.79 L
- 11.59 L
- ₹2.1 (-33.33%)
- 780
- ₹41.3 (11.17%)
- 3.3 K (3.80%) B S
- 90.2 K
- 28.6 K
- 2.04 L
- 4.51 L
- ₹1.35 (-30.77%)
- 790
- ₹45.85 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 1.83 L
- 15.53 L
- ₹0.85 (-26.09%)
- 800
- ₹58.3 (-0.43%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 30.8 K
- 11.02 L
- ₹0.55 (-26.67%)
- 810
- ₹60.2 (-0.25%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 41.8 K
- 3.58 L
- ₹0.45 (-10.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.1 K
- 3.98 L
- ₹0.25 (-16.67%)
- 830
- ₹90.1 (0.84%)
- 1.1 K (10.00%) B S
- 12.1 K
- 4.4 K
- 17.6 K
- 1.8 L
- ₹0.25 (-16.67%)
- 840
- ₹75.05 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 5.5 K
- 60.5 K
- ₹0.15 (-40.00%)
- 860
- ₹109 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 14.3 K
- ₹0.15 (0.00%)
- 880
- ₹138.95 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
736.05-6.40 (-0.86%)
DAY RANGE
734.6 - 746.8
52 W RANGE
584.3 - 820.75
total open interest
16,656,200
Call
Put
1.07 Cr
PCR 0.55
59.08 L
total Volume
8,914,400
Call
Put
62.39 L
PCR 0.43
26.75 L