HDFC Life Insurance Company Option Chain

Explore full NSE Option Chain for HDFC Life Insurance Company Ltd on 5paisa, leading platform for options trading. Access vital details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
6.6 K
0 (0.00%) B S
₹95.7 (0.00%)
480
₹0.1 (0.00%)
0 (0.00%) B S
9.9 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
490
₹0.1 (0.00%)
0 (0.00%) B S
14.3 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
495
₹0.05 (-66.67%)
-0.95 L (-21.13%) B S
3.53 L
1.24 L

3.3 K
15.4 K
3.3 K (27.27%) B S
₹90.25 (0.17%)
500
₹0.05 (-50.00%)
-0.31 L (-11.11%) B S
2.46 L
89.1 K

0
1.1 K
0 (0.00%) B S
₹71.05 (0.00%)
505
₹0.15 (0.00%)
0 (0.00%) B S
18.7 K
0

6.6 K
2.2 K
0 (0.00%) B S
₹80.55 (0.00%)
510
₹0.15 (50.00%)
-8.8 K (-13.33%) B S
57.2 K
9.9 K

0
0
0 (0.00%) B S
₹0 (0.00%)
515
₹0.35 (0.00%)
0 (0.00%) B S
30.8 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
520
₹0.15 (-25.00%)
-7.7 K (-3.50%) B S
2.12 L
15.4 K

0
0
0 (0.00%) B S
₹0 (0.00%)
525
₹0.25 (0.00%)
0 (0.00%) B S
37.4 K
0

1.1 K
0
-1.1 K (-100.00%) B S
₹63 (50.00%)
530
₹0.15 (-40.00%)
-0.22 L (-15.38%) B S
1.21 L
33 K

0
0
0 (0.00%) B S
₹0 (0.00%)
535
₹0.35 (16.67%)
1.1 K (0.20%) B S
5.54 L
42.9 K

0
1.76 L
0 (0.00%) B S
₹50.1 (0.00%)
540
₹0.3 (-25.00%)
-5.5 K (-0.29%) B S
18.59 L
62.7 K

12.1 K
1.49 L
0 (0.00%) B S
₹44.35 (-1.66%)
545
₹0.25 (-16.67%)
-0.7 L (-5.66%) B S
11.73 L
3.8 L

12.1 K
3.39 L
-9.9 K (-2.84%) B S
₹42.5 (6.52%)
550
₹0.25 (-37.50%)
-1.19 L (-5.44%) B S
20.66 L
3.78 L

47.3 K
2.04 L
-0.13 L (-6.09%) B S
₹38 (5.41%)
555
₹0.4 (-27.27%)
-0.84 L (-9.91%) B S
7.6 L
3.65 L

1.1 L
6.72 L
-0.47 L (-6.57%) B S
₹33.1 (4.58%)
560
₹0.6 (-25.00%)
-0.89 L (-16.17%) B S
4.62 L
4.65 L

86.9 K
12.55 L
33 K (2.70%) B S
₹24.95 (-5.85%)
565
₹0.75 (-37.50%)
-0.3 L (-5.36%) B S
5.25 L
1.88 L

2.01 L
4.49 L
-0.63 L (-12.26%) B S
₹23.5 (5.38%)
570
₹1.2 (-33.33%)
37.4 K (5.56%) B S
7.11 L
6.99 L

2.17 L
3.08 L
-0.17 L (-5.08%) B S
₹19.2 (4.63%)
575
₹1.8 (-34.55%)
-0.23 L (-6.56%) B S
3.29 L
4.25 L

11.86 L
12.93 L
-2.48 L (-16.07%) B S
₹15.55 (4.71%)
580
₹2.85 (-29.63%)
-1.94 L (-12.75%) B S
13.24 L
14.98 L

9.65 L
5.5 L
-5.5 K (-0.99%) B S
₹11.6 (0.87%)
585
₹4.3 (-25.22%)
-0.31 L (-4.56%) B S
6.45 L
7.4 L

29.81 L
22.4 L
-4.4 K (-0.20%) B S
₹9 (3.45%)
590 592
₹6.3 (-21.74%)
-6.6 K (-1.76%) B S
3.69 L
11.72 L

9.55 L
4.03 L
52.8 K (15.09%) B S
₹6.55 (-0.76%)
595
₹9.25 (-13.95%)
61.6 K (37.33%) B S
2.27 L
3.6 L

32.73 L
26.76 L
-5.26 L (-16.42%) B S
₹4.6 (-5.15%)
600
₹12 (-14.29%)
-0.18 L (-1.11%) B S
15.66 L
3.65 L

8.21 L
6.69 L
-0.34 L (-4.85%) B S
₹3.15 (-10.00%)
605
₹16.15 (-8.50%)
-1.1 K (-0.91%) B S
1.2 L
94.6 K

20.06 L
12.85 L
1.62 L (14.40%) B S
₹2.35 (-7.84%)
610
₹19.7 (-9.63%)
-6.6 K (-3.11%) B S
2.06 L
55 K

4.62 L
11.69 L
1.25 L (12.01%) B S
₹1.7 (-12.82%)
615
₹27.6 (5.95%)
1.1 K (0.77%) B S
1.44 L
45.1 K

9.02 L
21.21 L
-0.73 L (-3.31%) B S
₹1.2 (-20.00%)
620
₹28.8 (-5.57%)
-0.81 L (-27.01%) B S
2.2 L
1.55 L

2.04 L
6.14 L
12.1 K (2.01%) B S
₹0.9 (-21.74%)
625
₹35.5 (1.00%)
2.2 K (2.63%) B S
85.8 K
7.7 K

4.15 L
7.3 L
-0.89 L (-10.87%) B S
₹0.75 (-21.05%)
630
₹42.25 (0.00%)
0 (0.00%) B S
1.32 L
0

14.3 K
1.01 L
-3.3 K (-3.16%) B S
₹0.6 (-20.00%)
635
₹0 (0.00%)
0 (0.00%) B S
0
0

3.69 L
5.89 L
-0.64 L (-9.78%) B S
₹0.55 (-15.38%)
640
₹52 (2.46%)
0 (0.00%) B S
96.8 K
1.1 K

6.6 K
2.87 L
0 (0.00%) B S
₹0.5 (-9.09%)
645
₹29.4 (0.00%)
0 (0.00%) B S
5.5 K
0

9.52 L
27.73 L
-1.57 L (-5.37%) B S
₹0.4 (-20.00%)
650
₹62 (0.81%)
0 (0.00%) B S
1.6 L
2.2 K

22 K
6.95 L
0 (0.00%) B S
₹0.35 (16.67%)
655
₹0 (0.00%)
0 (0.00%) B S
0
0

7.7 K
2.44 L
-3.3 K (-1.33%) B S
₹0.35 (0.00%)
660
₹104.5 (0.00%)
0 (0.00%) B S
8.8 K
0

0
12.1 K
0 (0.00%) B S
₹0.2 (0.00%)
665
₹115.6 (0.00%)
0 (0.00%) B S
2.2 K
0

1.1 K
5.05 L
0 (0.00%) B S
₹0.15 (-40.00%)
670
₹102 (0.00%)
0 (0.00%) B S
34.1 K
0

13.2 K
36.3 K
-0.12 L (-25.00%) B S
₹0.2 (-50.00%)
675
₹0 (0.00%)
0 (0.00%) B S
0
0

3.3 K
5.4 L
0 (0.00%) B S
₹0.1 (0.00%)
680
₹92.95 (0.00%)
0 (0.00%) B S
18.7 K
0

0
9.9 K
0 (0.00%) B S
₹2.05 (0.00%)
685
₹0 (0.00%)
0 (0.00%) B S
0
0

6.6 K
2.84 L
-2.2 K (-0.77%) B S
₹0.2 (0.00%)
690
₹80.35 (0.00%)
0 (0.00%) B S
8.8 K
0

17.6 K
2.21 L
-0.17 L (-6.94%) B S
₹0.1 (-33.33%)
700
₹111.15 (1.69%)
-3.3 K (-1.76%) B S
1.84 L
5.5 K

18.7 K
3.3 K
-7.7 K (-70.00%) B S
₹0.1 (-50.00%)
710
₹121.5 (0.00%)
0 (0.00%) B S
6.6 K
0

8.8 K
63.8 K
-6.6 K (-9.38%) B S
₹0.1 (-33.33%)
720
₹132 (0.00%)
0 (0.00%) B S
44 K
0

Explore Option Chain on FnO360 Demo >

HDFC Life Insurance Company - Statistics

SHARE PRICE

591.850.55 (0.09%)

DAY RANGE

584.3 - 593.8

52 W RANGE

543 - 820.75

Call Put

2.37 Cr PCR 0.64 1.51 Cr

Call Put

1.63 Cr PCR 0.48 77.78 L

More About HDFC Life Insurance Company

HDFC Life Insurance Company Futures HDFC Life Insurance Company Share Price HDFC Life Insurance Company Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*