HDFC Life Insurance Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1100+0 % | ₹ 108+0 % | 540 | ₹ 1-44.44 % | 39600+140 % | 72600 |
| 0 | 1100+0 % | ₹ 100+0 % | 550 | ₹ 1-25 % | 27500+14 % | 29700 |
| 0 | 1100+0 % | ₹ 79+0 % | 570 | - | - | - |
| 1100 | 2200+0 % | ₹ 58-2.37 % | 580 | ₹ 1+266.67 % | 62700+5600 % | 183700 |
| 0 | 2200+0 % | ₹ 58+0 % | 590 | - | - | - |
| 19800 | 44000+3 % | ₹ 42-3.79 % | 600 | ₹ 3-35.06 % | 431200+70 % | 570900 |
| - | - | - | 605 | - | - | - |
| 0 | 1100+0 % | ₹ 72+0 % | 610 | ₹ 4-37.98 % | 31900+222 % | 49500 |
| - | - | - | 615 | ₹ 6+22.45 % | 1100+0 % | 1100 |
| 13200 | 9900+13 % | ₹ 27-2.57 % | 620 | ₹ 7-20.36 % | 223300+17 % | 236500 |
| - | - | - | 625 | ₹ 9+0 % | 6600+100 % | 4400 |
| 248600 | 63800+87 % | ₹ 20+4.35 % | 630 | ₹ 10-14.04 % | 291500+128 % | 488400 |
| Spot Price:₹ 63501/10/2023 11:34 pm | ||||||
| 866800 | 447700+21 % | ₹ 15+1.34 % | 640 | ₹ 15-11.68 % | 466400+0 % | 336600 |
| 69300 | 35200+60 % | ₹ 13-10.36 % | 645 | ₹ 17-15.83 % | 9900+0 % | 9900 |
| 998800 | 598400+4 % | ₹ 11-1.81 % | 650 | ₹ 20-12.09 % | 223300+3 % | 97900 |
| 39600 | 39600+29 % | ₹ 9-15.74 % | 655 | ₹ 26+3.8 % | 3300+200 % | 3300 |
| 482900 | 327800+14 % | ₹ 8-2.53 % | 660 | ₹ 29-1.37 % | 103400+2 % | 6600 |
| 0 | 3300+0 % | ₹ 7+0 % | 665 | - | - | - |
| 431200 | 314600+136 % | ₹ 5-4.55 % | 670 | ₹ 35+0 % | 15400+0 % | 0 |
| 0 | 6600+0 % | ₹ 6+0 % | 675 | ₹ 32+0 % | 2200+0 % | 0 |
| 281600 | 162800+41 % | ₹ 4-10.98 % | 680 | ₹ 44+0 % | 14300+0 % | 0 |
| 3300 | 11000+11 % | ₹ 3-32.95 % | 685 | - | - | - |
| 48400 | 27500+525 % | ₹ 3-17.74 % | 690 | - | - | - |
| 394900 | 653400+16 % | ₹ 2-16.28 % | 700 | ₹ 63+0.56 % | 112200+0 % | 4400 |
| 33000 | 28600+24 % | ₹ 1-39.02 % | 710 | - | - | - |
| 181500 | 94600+330 % | ₹ 1-23.08 % | 720 | - | - | - |
| 0 | 3300+0 % | ₹ 8+0 % | 730 | - | - | - |
| 12100 | 12100+267 % | ₹ 1-87.95 % | 740 | - | - | - |
| 46200 | 88000-2.44 % | ₹ 1-37.5 % | 750 | - | - | - |
HDFC Life Insurance Company 26 Oct 2023 CE
HDFC Life Insurance Company Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 108.25
- Open 0
- Strike Price 540
- Avg Price 0
- Open Interest 1100
- Chg in OI% 0
- Market Lot 1100 Shares