HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.1 K
- 1.1 K
- ₹143 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.65 (-13.33%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.5 (42.86%)
- 3.3 K (100.00%) B S
- 6.6 K
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0.55 (-54.17%)
- 5.5 K (3.97%) B S
- 1.44 L
- 2.87 L
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.75 (-58.33%)
- 0 (0.00%) B S
- 1.55 L
- 1.96 L
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹1 (-63.64%)
- -0.68 L (-53.45%) B S
- 59.4 K
- 1.93 L
- 77 K
- 72.6 K
- ₹45 (44.46%)
- 600
- ₹1.7 (-60.00%)
- -0.24 L (-5.74%) B S
- 3.97 L
- 5.81 L
- 50.6 K
- 78.1 K
- ₹36.55 (52.61%)
- 610
- ₹2.6 (-58.40%)
- -0.52 L (-12.88%) B S
- 3.5 L
- 5.91 L
- 4.43 L
- 78.1 K
- ₹28.05 (64.04%)
- 620
- ₹4.15 (-56.99%)
- -0.51 L (-8.68%) B S
- 5.32 L
- 7.01 L
- 17.28 L
- 1.79 L
- ₹20.2 (75.65%)
- 630
- ₹6.4 (-54.77%)
- 60.5 K (19.78%) B S
- 3.66 L
- 8.84 L
- 65.09 L
- 2.85 L
- ₹14 (90.48%)
- 640 642
- ₹10.3 (-47.85%)
- 1.05 L (38.31%) B S
- 3.77 L
- 4.68 L
- 34.58 L
- 10.45 L
- ₹9.05 (101.11%)
- 650
- ₹14.7 (-45.66%)
- 0 (0.00%) B S
- 2.65 L
- 2.11 L
- 12.02 L
- 3.27 L
- ₹5.55 (101.82%)
- 660
- ₹21.85 (-37.57%)
- -1.1 K (-0.42%) B S
- 2.61 L
- 55 K
- 7.98 L
- 4.71 L
- ₹3.2 (93.94%)
- 670
- ₹29.05 (-30.17%)
- -0.15 L (-5.49%) B S
- 2.65 L
- 44 K
- 7.28 L
- 7.25 L
- ₹1.95 (95.00%)
- 680
- ₹39.2 (-27.41%)
- -0.28 L (-8.93%) B S
- 2.81 L
- 1.06 L
- 4.61 L
- 7.24 L
- ₹1.15 (91.67%)
- 690
- ₹62.4 (0.00%)
- 0 (0.00%) B S
- 1.94 L
- 0
- 4.43 L
- 10.41 L
- ₹0.8 (60.00%)
- 700
- ₹56.15 (-21.74%)
- -0.22 L (-5.38%) B S
- 3.87 L
- 64.9 K
- 83.6 K
- 5.05 L
- ₹0.6 (50.00%)
- 710
- ₹68 (-24.49%)
- -0.23 L (-10.40%) B S
- 1.99 L
- 31.9 K
- 3.67 L
- 11.36 L
- ₹0.55 (37.50%)
- 720
- ₹76.3 (-17.33%)
- -5.5 K (-1.61%) B S
- 3.36 L
- 16.5 K
- 3.05 L
- 7.33 L
- ₹0.45 (50.00%)
- 730
- ₹86.2 (-13.80%)
- -0.33 L (-25.42%) B S
- 96.8 K
- 49.5 K
- 2.02 L
- 13.35 L
- ₹0.35 (16.67%)
- 740
- ₹93.95 (-15.02%)
- 1.1 K (0.31%) B S
- 3.56 L
- 27.5 K
- 1.12 L
- 19.65 L
- ₹0.25 (25.00%)
- 750
- ₹115.5 (-4.58%)
- -7.7 K (-3.41%) B S
- 2.18 L
- 33 K
- 41.8 K
- 7.9 L
- ₹0.2 (0.00%)
- 760
- ₹117 (0.00%)
- 0 (0.00%) B S
- 68.2 K
- 0
- 67.1 K
- 5.75 L
- ₹0.25 (0.00%)
- 770
- ₹142.3 (139.97%)
- 0 (0.00%) B S
- 56.1 K
- 6.6 K
- 42.9 K
- 5.82 L
- ₹0.15 (50.00%)
- 780
- ₹155.15 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 11 K
- 2.81 L
- ₹0.15 (50.00%)
- 790
- ₹51 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 88 K
- 9.13 L
- ₹0.15 (0.00%)
- 800
- ₹168 (0.00%)
- 0 (0.00%) B S
- 66 K
- 0
- 16.5 K
- 7.9 L
- ₹0.05 (-66.67%)
- 810
- ₹105 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 11 K
- 3.56 L
- ₹0.15 (-40.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.4 K
- ₹0.05 (0.00%)
- 840
- ₹180.25 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 44 K
- 17.6 K
- ₹0.1 (-60.00%)
- 860
- ₹197.6 (0.00%)
- 0 (0.00%) B S
- 25.3 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
642.316.30 (2.60%)
DAY RANGE
623.3 - 645.35
52 W RANGE
617.2 - 820.75
total open interest
20,533,700
Call
Put
1.5 Cr
PCR 0.37
55.03 L
total Volume
21,840,500
Call
Put
1.73 Cr
PCR 0.26
45.49 L