HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.75 (50.00%)
- 2.2 K (100.00%) B S
- 4.4 K
- 2.2 K
- 2.2 K
- 5.5 K
- ₹88.7 (-7.60%)
- 500
- ₹0.55 (-21.43%)
- 85.8 K (33.19%) B S
- 3.44 L
- 1.57 L
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.95 (18.75%)
- 30.8 K (350.00%) B S
- 39.6 K
- 46.2 K
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹1.35 (58.82%)
- 3.3 K (60.00%) B S
- 8.8 K
- 11 K
- 0
- 1.1 K
- ₹87 (0.00%)
- 520
- ₹1.4 (-3.45%)
- 6.12 L (397.14%) B S
- 7.66 L
- 8.72 L
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 58.3 K
- 0
- 0
- 1.1 K
- ₹67.5 (0.00%)
- 530
- ₹2.25 (4.65%)
- -0.29 L (-13.90%) B S
- 1.77 L
- 5.41 L
- 0
- 1.1 K
- ₹58.2 (0.00%)
- 540
- ₹3.25 (4.84%)
- -0.8 L (-13.27%) B S
- 5.25 L
- 4.25 L
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹4.05 (-13.83%)
- -8.8 K (-12.90%) B S
- 59.4 K
- 18.7 K
- 40.7 K
- 25.3 K
- ₹44.9 (-16.77%)
- 550
- ₹4.85 (12.79%)
- 57.2 K (16.51%) B S
- 4.04 L
- 2.5 L
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹5.5 (6.80%)
- 38.5 K (291.67%) B S
- 51.7 K
- 69.3 K
- 18.7 K
- 11 K
- ₹37 (0.00%)
- 560
- ₹6.75 (14.41%)
- -0.31 L (-2.76%) B S
- 10.86 L
- 3.7 L
- 0
- 0
- ₹0 (0.00%)
- 565
- ₹7.9 (17.04%)
- 22 K (21.28%) B S
- 1.25 L
- 55 K
- 69.3 K
- 35.2 K
- ₹29.95 (0.00%)
- 570
- ₹9.45 (18.87%)
- 16.5 K (1.67%) B S
- 10.05 L
- 2.84 L
- 47.3 K
- 13.2 K
- ₹26.45 (0.00%)
- 575
- ₹10.5 (14.75%)
- 27.5 K (21.74%) B S
- 1.54 L
- 1.65 L
- 5.91 L
- 1.56 L
- ₹22.75 (-16.21%)
- 580
- ₹12.25 (14.49%)
- 9.9 K (2.31%) B S
- 4.39 L
- 12.17 L
- 5.94 L
- 1.05 L
- ₹20.2 (-15.48%)
- 585 587
- ₹14.1 (11.90%)
- 57.2 K (64.20%) B S
- 1.46 L
- 5.34 L
- 9.94 L
- 2.35 L
- ₹17.2 (-16.50%)
- 590
- ₹16.35 (14.34%)
- -0.66 L (-25.21%) B S
- 1.96 L
- 6.5 L
- 4.18 L
- 1.89 L
- ₹14.7 (-16.95%)
- 595
- ₹18.65 (14.42%)
- -9.9 K (-8.04%) B S
- 1.13 L
- 3.97 L
- 37.06 L
- 17.31 L
- ₹12.55 (-17.70%)
- 600
- ₹21.25 (13.64%)
- -1.09 L (-12.07%) B S
- 7.93 L
- 6.79 L
- 3.98 L
- 2.53 L
- ₹10.4 (-20.61%)
- 605
- ₹24.25 (12.79%)
- -0.21 L (-15.45%) B S
- 1.14 L
- 57.2 K
- 8.86 L
- 15.28 L
- ₹8.6 (-20.37%)
- 610
- ₹27.4 (11.16%)
- -3.3 K (-1.04%) B S
- 3.15 L
- 57.2 K
- 3.66 L
- 12.94 L
- ₹7.05 (-22.53%)
- 615
- ₹27.9 (-0.89%)
- 0 (0.00%) B S
- 68.2 K
- 0
- 11.12 L
- 13.13 L
- ₹5.9 (-21.85%)
- 620
- ₹35.5 (14.70%)
- 2.2 K (1.28%) B S
- 1.74 L
- 24.2 K
- 2.46 L
- 2.83 L
- ₹4.75 (-25.20%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.77 L
- 7.18 L
- ₹4 (-23.81%)
- 630
- ₹33.5 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 1.43 L
- 1.65 L
- ₹3.25 (-26.14%)
- 635
- ₹37.95 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 3.63 L
- 6.88 L
- ₹2.65 (-27.40%)
- 640
- ₹38.75 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 38.5 K
- 1.72 L
- ₹2.4 (-20.00%)
- 645
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.05 L
- 12.63 L
- ₹1.75 (-30.00%)
- 650
- ₹60.5 (23.34%)
- 0 (0.00%) B S
- 1.08 L
- 4.4 K
- 0
- 35.2 K
- ₹2.3 (0.00%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.11 L
- 7 L
- ₹1.25 (-26.47%)
- 660
- ₹47 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 1.89 L
- 2.51 L
- ₹0.9 (-25.00%)
- 670
- ₹73.65 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 675
- ₹79.45 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 36.3 K
- 2.42 L
- ₹0.7 (-17.65%)
- 680
- ₹84.2 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 27.5 K
- 1.73 L
- ₹0.55 (-8.33%)
- 690
- ₹93.95 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 71.5 K
- 5.26 L
- ₹0.4 (-20.00%)
- 700
- ₹93.6 (0.00%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 0
- 89.1 K
- ₹0.45 (0.00%)
- 710
- ₹112 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 8.8 K
- 1.16 L
- ₹0.3 (-14.29%)
- 720
- ₹123.55 (0.00%)
- 0 (0.00%) B S
- 90.2 K
- 0
- 0
- 1.08 L
- ₹0.3 (20.00%)
- 730
- ₹134 (0.00%)
- 0 (0.00%) B S
- 56.1 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
586.9-7.50 (-1.26%)
DAY RANGE
578.4 - 594.35
52 W RANGE
555.1 - 820.75
total open interest
20,198,200
Call
Put
1.24 Cr
PCR 0.63
77.74 L
total Volume
19,745,000
Call
Put
1.29 Cr
PCR 0.54
68.85 L