HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.4 K
- 2.2 K
- ₹124 (0.00%)
- 480
- ₹0.25 (-16.67%)
- -1.1 K (-0.26%) B S
- 4.28 L
- 89.1 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 75.9 K
- 0
- 2.2 K
- 1.45 L
- ₹98.5 (-5.29%)
- 500
- ₹0.4 (-38.46%)
- 0 (0.00%) B S
- 7.4 L
- 1 L
- 0
- 1.1 K
- ₹89.25 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 2.2 K
- ₹89.7 (12.62%)
- 510
- ₹0.8 (-5.88%)
- 7.7 K (21.21%) B S
- 44 K
- 12.1 K
- 0
- 1.1 K
- ₹80.5 (0.00%)
- 520
- ₹0.9 (-28.00%)
- 1.1 K (0.13%) B S
- 8.21 L
- 71.5 K
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22 K
- ₹40 (0.00%)
- 530
- ₹1.1 (-40.54%)
- 22 K (15.04%) B S
- 1.68 L
- 1.38 L
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹1.5 (-43.40%)
- 63.8 K (33.33%) B S
- 2.55 L
- 1.77 L
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹1.85 (-41.27%)
- 78.1 K (154.35%) B S
- 1.29 L
- 1.39 L
- 12.1 K
- 1.73 L
- ₹56.9 (23.70%)
- 550
- ₹2.2 (-42.86%)
- 19.8 K (3.96%) B S
- 5.2 L
- 4.72 L
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹2.75 (-39.56%)
- 16.5 K (21.43%) B S
- 93.5 K
- 30.8 K
- 53.9 K
- 2.18 L
- ₹47.8 (25.13%)
- 560
- ₹3.3 (-38.32%)
- 75.9 K (14.05%) B S
- 6.16 L
- 4.46 L
- 24.2 K
- 66 K
- ₹43.35 (28.44%)
- 565
- ₹3.8 (-41.09%)
- -0.3 L (-16.56%) B S
- 1.5 L
- 79.2 K
- 1.22 L
- 2.92 L
- ₹39.05 (29.52%)
- 570
- ₹4.65 (-38.00%)
- 1.18 L (43.67%) B S
- 3.87 L
- 5.57 L
- 0
- 1.46 L
- ₹24.5 (0.00%)
- 575
- ₹5.5 (-39.23%)
- 23.1 K (21.21%) B S
- 1.32 L
- 90.2 K
- 2.3 L
- 3.22 L
- ₹31.15 (35.14%)
- 580
- ₹6.55 (-35.78%)
- -0.23 L (-4.54%) B S
- 4.86 L
- 10.33 L
- 83.6 K
- 1.8 L
- ₹27.3 (36.50%)
- 585
- ₹7.65 (-38.06%)
- 44 K (27.03%) B S
- 2.07 L
- 2.6 L
- 6.06 L
- 1.76 L
- ₹23.95 (38.84%)
- 590
- ₹9.05 (-35.36%)
- 63.8 K (26.73%) B S
- 3.03 L
- 10.11 L
- 4.08 L
- 2.17 L
- ₹20.3 (39.04%)
- 595
- ₹10.75 (-35.05%)
- 30.8 K (47.46%) B S
- 95.7 K
- 4.8 L
- 43.77 L
- 26.44 L
- ₹17.5 (44.63%)
- 600
- ₹12.65 (-33.07%)
- 2 L (53.69%) B S
- 5.73 L
- 21.16 L
- 6.73 L
- 3.22 L
- ₹14.6 (43.84%)
- 605 604
- ₹14.95 (-31.26%)
- 24.2 K (43.14%) B S
- 80.3 K
- 1.71 L
- 11.53 L
- 4.05 L
- ₹12.25 (46.71%)
- 610
- ₹17.3 (-30.10%)
- -1.1 K (-0.47%) B S
- 2.33 L
- 1.66 L
- 2.83 L
- 1.8 L
- ₹10.05 (46.72%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.84 L
- 6.8 L
- ₹8.2 (46.43%)
- 620
- ₹23.4 (-26.76%)
- 36.3 K (23.08%) B S
- 1.94 L
- 1.33 L
- 1.32 L
- 71.5 K
- ₹6.6 (46.67%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.61 L
- 4.1 L
- ₹5.3 (45.21%)
- 630
- ₹29.8 (-25.59%)
- 3.3 K (4.11%) B S
- 83.6 K
- 14.3 K
- 1.65 L
- 62.7 K
- ₹4.25 (51.79%)
- 635
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.61 L
- 3.56 L
- ₹3.4 (44.68%)
- 640
- ₹38.1 (-27.36%)
- -2.2 K (-3.51%) B S
- 60.5 K
- 19.8 K
- 10.68 L
- 10.11 L
- ₹2.1 (27.27%)
- 650
- ₹47.2 (-17.48%)
- -5.5 K (-3.14%) B S
- 1.69 L
- 33 K
- 1.95 L
- 4.25 L
- ₹1.4 (33.33%)
- 660
- ₹56.2 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 78.1 K
- 3.34 L
- ₹0.9 (38.46%)
- 670
- ₹68.5 (0.00%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 57.2 K
- 1.77 L
- ₹0.55 (10.00%)
- 680
- ₹79.8 (0.00%)
- 0 (0.00%) B S
- 25.3 K
- 0
- 2.2 K
- 25.3 K
- ₹0.35 (-36.36%)
- 690
- ₹108.65 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 5.26 L
- 12.9 L
- ₹0.4 (60.00%)
- 700
- ₹98 (-7.55%)
- 6.6 K (2.23%) B S
- 3.03 L
- 11 K
- 0
- 25.3 K
- ₹0.35 (0.00%)
- 710
- ₹97 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 3.3 K
- 36.3 K
- ₹0.25 (-16.67%)
- 720
- ₹115.05 (-1.24%)
- 0 (0.00%) B S
- 91.3 K
- 5.5 K
- 0
- 79.2 K
- ₹0.25 (0.00%)
- 730
- ₹126.75 (-1.21%)
- 0 (0.00%) B S
- 6.6 K
- 2.2 K
- 0
- 17.6 K
- ₹0.15 (0.00%)
- 740
- ₹143 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 6.6 K
- 3.11 L
- ₹0.2 (0.00%)
- 750
- ₹144.6 (0.42%)
- 0 (0.00%) B S
- 49.5 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹165 (0.30%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 7.7 K
- ₹0.15 (0.00%)
- 770
- ₹167.5 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹180 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 9.9 K
- ₹3.4 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 24.2 K
- ₹0.1 (-33.33%)
- 800
- ₹207.45 (0.00%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 0
- 4.4 K
- ₹0.05 (0.00%)
- 810
- ₹168 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹238 (0.00%)
- 0 (0.00%) B S
- 25.3 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
604.1512.95 (2.19%)
DAY RANGE
590.5 - 605.45
52 W RANGE
555.1 - 820.75
total open interest
18,539,400
Call
Put
1.09 Cr
PCR 0.70
76.65 L
total Volume
22,334,400
Call
Put
1.45 Cr
PCR 0.54
78.57 L