HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹143.15 (0.00%)
- 440
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹133.55 (0.00%)
- 450
- ₹0.15 (-25.00%)
- -3.3 K (-3.09%) B S
- 1.03 L
- 39.6 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹124.1 (0.00%)
- 460
- ₹0.15 (-57.14%)
- 1.1 K (4.17%) B S
- 27.5 K
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 0
- 0
- ₹114.85 (0.00%)
- 470
- ₹0.15 (-57.14%)
- 62.7 K (28.22%) B S
- 2.85 L
- 2.66 L
- 0
- 67.1 K
- ₹51.3 (0.00%)
- 475
- ₹0.15 (-62.50%)
- -1.1 K (-3.85%) B S
- 27.5 K
- 19.8 K
- 0
- 28.6 K
- ₹80.1 (0.00%)
- 480
- ₹0.1 (-75.00%)
- -0.57 L (-21.40%) B S
- 2.1 L
- 4.73 L
- 0
- 17.6 K
- ₹46.2 (0.00%)
- 485
- ₹0.2 (-63.64%)
- 44 K (40.82%) B S
- 1.52 L
- 2.41 L
- 0
- 14.3 K
- ₹32.75 (0.00%)
- 490
- ₹0.25 (-61.54%)
- -0.67 L (-27.60%) B S
- 1.76 L
- 4.77 L
- 0
- 16.5 K
- ₹34.95 (0.00%)
- 495
- ₹0.3 (-66.67%)
- -0.7 L (-33.33%) B S
- 1.41 L
- 5.18 L
- 57.2 K
- 1.34 L
- ₹32.1 (4.39%)
- 500
- ₹0.4 (-63.64%)
- 34.1 K (1.81%) B S
- 19.16 L
- 36.75 L
- 0
- 41.8 K
- ₹25.45 (-4.14%)
- 505
- ₹0.6 (-60.00%)
- -0.97 L (-28.95%) B S
- 2.38 L
- 12.89 L
- 2.45 L
- 2.93 L
- ₹20.3 (-7.52%)
- 510
- ₹0.8 (-60.00%)
- -0.42 L (-4.87%) B S
- 8.16 L
- 32.7 L
- 2.78 L
- 3.69 L
- ₹15.65 (-10.57%)
- 515
- ₹1.4 (-49.09%)
- -1.61 L (-23.82%) B S
- 5.14 L
- 40.12 L
- 18.16 L
- 15.28 L
- ₹11.25 (-18.18%)
- 520
- ₹2.25 (-40.00%)
- -1.89 L (-15.55%) B S
- 10.27 L
- 73.4 L
- 25.91 L
- 4.31 L
- ₹8 (-21.95%)
- 525
- ₹3.8 (-31.53%)
- -2.35 L (-23.59%) B S
- 7.62 L
- 46.56 L
- 84.9 L
- 14.3 L
- ₹5.3 (-26.39%)
- 530 531
- ₹6.1 (-16.44%)
- -1.62 L (-6.96%) B S
- 21.62 L
- 34.58 L
- 50.94 L
- 5.63 L
- ₹3.1 (-35.42%)
- 535
- ₹8.75 (-9.33%)
- -0.45 L (-13.85%) B S
- 2.81 L
- 7.33 L
- 55.08 L
- 7.91 L
- ₹1.9 (-36.67%)
- 540
- ₹12.45 (-3.49%)
- -1.03 L (-12.93%) B S
- 6.96 L
- 9.75 L
- 15.7 L
- 4.62 L
- ₹1.05 (-46.15%)
- 545
- ₹14.95 (-8.00%)
- -0.32 L (-11.65%) B S
- 2.42 L
- 1.5 L
- 15.6 L
- 13.76 L
- ₹0.7 (-44.00%)
- 550
- ₹19.35 (-7.86%)
- -0.47 L (-9.66%) B S
- 4.42 L
- 2.76 L
- 6 L
- 3.67 L
- ₹0.35 (-56.25%)
- 555
- ₹26 (1.56%)
- -0.11 L (-3.34%) B S
- 3.18 L
- 69.3 K
- 13.66 L
- 22.79 L
- ₹0.25 (-50.00%)
- 560
- ₹29.75 (-0.83%)
- -1.1 L (-9.18%) B S
- 10.88 L
- 1.74 L
- 3.66 L
- 8.42 L
- ₹0.25 (-37.50%)
- 565
- ₹35.55 (-1.80%)
- -0.17 L (-4.34%) B S
- 3.64 L
- 28.6 K
- 6.49 L
- 26.1 L
- ₹0.15 (-50.00%)
- 570
- ₹38.65 (-2.15%)
- -0.15 L (-4.44%) B S
- 3.31 L
- 25.3 K
- 77 K
- 4.09 L
- ₹0.15 (-40.00%)
- 575
- ₹45 (2.62%)
- -3.3 K (-11.54%) B S
- 25.3 K
- 9.9 K
- 1.91 L
- 10.9 L
- ₹0.1 (-50.00%)
- 580
- ₹49.65 (2.37%)
- -3.3 K (-2.73%) B S
- 1.18 L
- 4.4 K
- 1.99 L
- 1.5 L
- ₹0.1 (-33.33%)
- 585
- ₹37.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77 K
- 3.95 L
- ₹0.1 (-33.33%)
- 590
- ₹58.5 (2.63%)
- -0.24 L (-16.42%) B S
- 1.23 L
- 29.7 K
- 66 K
- 70.4 K
- ₹0.1 (0.00%)
- 595
- ₹61.05 (0.00%)
- 0 (0.00%) B S
- 3 L
- 0
- 1.97 L
- 9.55 L
- ₹0.1 (-33.33%)
- 600
- ₹70 (0.72%)
- -0.12 L (-8.66%) B S
- 1.28 L
- 13.2 K
- 6.6 K
- 1.19 L
- ₹0.1 (0.00%)
- 605
- ₹74 (78.53%)
- -1.1 K (-25.00%) B S
- 3.3 K
- 2.2 K
- 44 K
- 1.62 L
- ₹0.1 (-33.33%)
- 610
- ₹51.5 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 20.9 K
- 39.6 K
- ₹0.1 (0.00%)
- 615
- ₹59.25 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 4.4 K
- 1.33 L
- ₹0.1 (0.00%)
- 620
- ₹88.95 (-2.52%)
- -4.4 K (-9.09%) B S
- 44 K
- 11 K
- 0
- 91.3 K
- ₹0.05 (0.00%)
- 630
- ₹99.5 (-5.24%)
- -5.5 K (-33.33%) B S
- 11 K
- 7.7 K
- 15.4 K
- 11 K
- ₹0.05 (0.00%)
- 640
- ₹108.6 (-12.53%)
- -1.1 K (-33.33%) B S
- 2.2 K
- 3.3 K
- 6.6 K
- 1.23 L
- ₹0.05 (0.00%)
- 650
- ₹118 (-0.30%)
- -0.15 L (-12.17%) B S
- 1.11 L
- 34.1 K
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
5314.10 (0.78%)
DAY RANGE
516.45 - 535
52 W RANGE
508.7 - 788.5
total open interest
30,621,800
Call
Put
1.74 Cr
PCR 0.76
1.32 Cr
total Volume
63,384,200
Call
Put
3.11 Cr
PCR 1.04
3.23 Cr