HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.1 K
- ₹85 (0.00%)
- 470
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹80.15 (0.00%)
- 480
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 42.9 K
- 0
- 0
- 27.5 K
- ₹70.25 (0.00%)
- 490
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 0
- 6.6 K
- ₹51 (0.00%)
- 500
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.66 L
- 0
- 0
- 12.1 K
- ₹53 (0.00%)
- 505
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 6.6 K
- 3.42 L
- ₹41.65 (-18.33%)
- 510
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9.69 L
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹0.05 (0.00%)
- -1.1 K (-0.11%) B S
- 10.08 L
- 45.1 K
- 0
- 2.2 K
- ₹49.05 (0.00%)
- 520
- ₹0.1 (-33.33%)
- -0.35 L (-17.58%) B S
- 1.65 L
- 84.7 K
- 0
- 4.4 K
- ₹27.95 (0.00%)
- 525
- ₹0.1 (-71.43%)
- -0.13 L (-9.23%) B S
- 1.3 L
- 29.7 K
- 0
- 25.3 K
- ₹21.9 (0.00%)
- 530
- ₹0.1 (-77.78%)
- -1.49 L (-27.11%) B S
- 3.99 L
- 2.93 L
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹0.2 (-66.67%)
- -0.26 L (-21.62%) B S
- 95.7 K
- 73.7 K
- 64.9 K
- 1.4 L
- ₹13.65 (-13.61%)
- 540
- ₹0.3 (-70.00%)
- -1.29 L (-33.05%) B S
- 2.61 L
- 4.74 L
- 92.4 K
- 34.1 K
- ₹8.95 (-22.84%)
- 545
- ₹0.55 (-67.65%)
- 1.68 L (110.07%) B S
- 3.21 L
- 7.04 L
- 4.49 L
- 2.33 L
- ₹4.5 (-43.40%)
- 550
- ₹1.4 (-54.10%)
- 47.3 K (8.04%) B S
- 6.36 L
- 14.82 L
- 20.63 L
- 2.7 L
- ₹1.8 (-64.36%)
- 555 553
- ₹3.5 (-32.04%)
- -1.18 L (-45.15%) B S
- 1.43 L
- 5.95 L
- 25.99 L
- 10.4 L
- ₹0.55 (-80.36%)
- 560
- ₹7.45 (-5.70%)
- -0.85 L (-9.94%) B S
- 7.68 L
- 5.71 L
- 7.36 L
- 4.6 L
- ₹0.25 (-83.33%)
- 565
- ₹12.15 (4.74%)
- -0.41 L (-11.67%) B S
- 3.08 L
- 80.3 K
- 8.81 L
- 9.88 L
- ₹0.15 (-81.25%)
- 570
- ₹17.5 (10.76%)
- -0.53 L (-5.30%) B S
- 9.44 L
- 5.1 L
- 3.43 L
- 12.73 L
- ₹0.05 (-87.50%)
- 575
- ₹21.5 (5.91%)
- 0 (0.00%) B S
- 2.46 L
- 2.2 K
- 9.04 L
- 20.99 L
- ₹0.05 (-75.00%)
- 580
- ₹26.25 (9.83%)
- -0.64 L (-10.12%) B S
- 5.67 L
- 1.08 L
- 1.25 L
- 2.95 L
- ₹0.05 (-75.00%)
- 585
- ₹33.15 (16.93%)
- -2.2 K (-1.75%) B S
- 1.23 L
- 5.5 K
- 2.2 L
- 10.59 L
- ₹0.05 (-66.67%)
- 590
- ₹36.7 (4.86%)
- -0.15 L (-9.52%) B S
- 1.46 L
- 17.6 K
- 30.8 K
- 97.9 K
- ₹0.05 (-50.00%)
- 595
- ₹41.95 (-2.67%)
- 0 (0.00%) B S
- 51.7 K
- 2.2 K
- 9.38 L
- 16.16 L
- ₹0.1 (-50.00%)
- 600
- ₹47 (2.40%)
- -0.7 L (-16.98%) B S
- 3.44 L
- 94.6 K
- 44 K
- 80.3 K
- ₹0.05 (-75.00%)
- 605
- ₹28 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 3.6 L
- 7.74 L
- ₹0.05 (-75.00%)
- 610
- ₹57.8 (6.06%)
- -3.3 K (-3.80%) B S
- 83.6 K
- 13.2 K
- 3.3 K
- 2.6 L
- ₹0.1 (-33.33%)
- 615
- ₹38.65 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 67.1 K
- 4.06 L
- ₹0.05 (-50.00%)
- 620
- ₹67 (3.08%)
- -8.8 K (-8.79%) B S
- 91.3 K
- 11 K
- 0
- 23.1 K
- ₹0.05 (0.00%)
- 625
- ₹36.85 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 5.5 K
- 8.37 L
- ₹0.05 (0.00%)
- 630
- ₹77.15 (3.56%)
- -1.1 K (-1.69%) B S
- 63.8 K
- 2.2 K
- 1.1 K
- 5.1 L
- ₹0.05 (0.00%)
- 635
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 4.93 L
- ₹0.05 (0.00%)
- 640
- ₹87.5 (-1.69%)
- -1.1 K (-11.11%) B S
- 8.8 K
- 2.2 K
- 0
- 9.9 K
- ₹0.3 (0.00%)
- 645
- ₹95 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 6.6 K
- 1.58 L
- ₹0.05 (0.00%)
- 650
- ₹97.25 (1.57%)
- -0.14 L (-10.74%) B S
- 1.19 L
- 39.6 K
- 0
- 12.1 K
- ₹0.1 (0.00%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 K
- 47.3 K
- ₹0.05 (0.00%)
- 660
- ₹108 (21.96%)
- 0 (0.00%) B S
- 4.4 K
- 2.2 K
- 0
- 0
- ₹1.8 (0.00%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 23.1 K
- ₹0.05 (0.00%)
- 670
- ₹115 (-2.13%)
- -6.6 K (-33.33%) B S
- 13.2 K
- 19.8 K
- 0
- 50.6 K
- ₹0.05 (0.00%)
- 680
- ₹129 (0.51%)
- -2.2 K (-28.57%) B S
- 5.5 K
- 3.3 K
- 1.1 K
- 9.9 K
- ₹0.05 (0.00%)
- 690
- ₹140 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 15.4 K
- 61.6 K
- ₹0.1 (100.00%)
- 700
- ₹147.65 (1.48%)
- -0.4 L (-31.58%) B S
- 85.8 K
- 63.8 K
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
552.85-2.20 (-0.40%)
DAY RANGE
550.9 - 558.25
52 W RANGE
543 - 815
total open interest
22,236,500
Call
Put
1.38 Cr
PCR 0.61
84.56 L
total Volume
15,291,100
Call
Put
99.61 L
PCR 0.54
53.31 L