HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.6 K
- ₹95.7 (0.00%)
- 480
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹0.05 (0.00%)
- -0.67 L (-19.00%) B S
- 2.86 L
- 1.75 L
- 0
- 15.4 K
- ₹90.25 (0.00%)
- 500
- ₹0.1 (100.00%)
- -1.32 L (-53.57%) B S
- 1.14 L
- 1.51 L
- 0
- 1.1 K
- ₹71.05 (0.00%)
- 505
- ₹0.25 (66.67%)
- -4.4 K (-23.53%) B S
- 14.3 K
- 5.5 K
- 0
- 2.2 K
- ₹80.55 (0.00%)
- 510
- ₹0.1 (-33.33%)
- -5.5 K (-9.62%) B S
- 51.7 K
- 8.8 K
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 30.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.05 (-66.67%)
- -0.25 L (-11.92%) B S
- 1.87 L
- 1.83 L
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹0.1 (-60.00%)
- 0 (0.00%) B S
- 37.4 K
- 24.2 K
- 0
- 0
- ₹63 (0.00%)
- 530
- ₹0.1 (-50.00%)
- -0.15 L (-12.73%) B S
- 1.06 L
- 23.1 K
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 5.54 L
- 0
- 1.1 K
- 1.76 L
- ₹58 (15.77%)
- 540
- ₹0.2 (-42.86%)
- 15.4 K (0.83%) B S
- 18.74 L
- 2.42 L
- 13.2 K
- 1.47 L
- ₹52.45 (18.26%)
- 545
- ₹0.15 (-40.00%)
- -5.21 L (-44.47%) B S
- 6.51 L
- 7.9 L
- 7.7 K
- 3.34 L
- ₹48.85 (15.21%)
- 550
- ₹0.15 (-50.00%)
- -0.14 L (-0.69%) B S
- 20.52 L
- 4.57 L
- 37.4 K
- 2.04 L
- ₹42.4 (16.97%)
- 555
- ₹0.15 (-66.67%)
- -0.28 L (-3.62%) B S
- 7.33 L
- 1.36 L
- 33 K
- 6.64 L
- ₹37.05 (11.93%)
- 560
- ₹0.25 (-58.33%)
- -0.81 L (-17.62%) B S
- 3.81 L
- 3.67 L
- 0
- 12.55 L
- ₹24.95 (0.00%)
- 565
- ₹0.35 (-58.82%)
- -0.24 L (-4.61%) B S
- 5.01 L
- 1.47 L
- 1.99 L
- 4.47 L
- ₹27.45 (17.31%)
- 570
- ₹0.65 (-48.00%)
- -0.78 L (-10.99%) B S
- 6.33 L
- 3.44 L
- 45.1 K
- 2.99 L
- ₹22.95 (21.11%)
- 575
- ₹1.05 (-50.00%)
- 25.3 K (7.69%) B S
- 3.54 L
- 1.64 L
- 3.96 L
- 12.79 L
- ₹17.9 (18.54%)
- 580
- ₹1.65 (-47.62%)
- 2.74 L (20.68%) B S
- 15.98 L
- 15.75 L
- 3.07 L
- 5.06 L
- ₹14.5 (26.64%)
- 585
- ₹2.7 (-43.75%)
- -0.83 L (-12.80%) B S
- 5.62 L
- 7.68 L
- 14.48 L
- 22.22 L
- ₹10.2 (18.60%)
- 590
- ₹4.3 (-35.82%)
- 3.11 L (84.48%) B S
- 6.8 L
- 13.79 L
- 18.37 L
- 4.15 L
- ₹7.45 (19.20%)
- 595 595
- ₹6.5 (-30.48%)
- 1.09 L (48.06%) B S
- 3.36 L
- 7.48 L
- 42.08 L
- 25.29 L
- ₹5.35 (20.22%)
- 600
- ₹9.3 (-24.70%)
- 1 L (6.39%) B S
- 16.67 L
- 9.21 L
- 10.88 L
- 7.03 L
- ₹3.75 (19.05%)
- 605
- ₹12.6 (-21.50%)
- 41.8 K (34.86%) B S
- 1.62 L
- 1.13 L
- 16.53 L
- 14.06 L
- ₹2.6 (15.56%)
- 610
- ₹16.2 (-19.40%)
- 22 K (10.70%) B S
- 2.28 L
- 1.47 L
- 5.14 L
- 12.01 L
- ₹1.75 (16.67%)
- 615
- ₹20.7 (-25.00%)
- 0 (0.00%) B S
- 1.44 L
- 36.3 K
- 9.14 L
- 18.27 L
- ₹1.35 (8.00%)
- 620
- ₹24.1 (-16.03%)
- -0.11 L (-5.00%) B S
- 2.09 L
- 74.8 K
- 1.75 L
- 6.16 L
- ₹0.95 (5.56%)
- 625
- ₹29.4 (-17.18%)
- 2.2 K (2.56%) B S
- 88 K
- 6.6 K
- 5.81 L
- 7.47 L
- ₹0.75 (0.00%)
- 630
- ₹42.25 (0.00%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 40.7 K
- 1.06 L
- ₹0.65 (8.33%)
- 635
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.84 L
- 5.63 L
- ₹0.55 (0.00%)
- 640
- ₹44.5 (-14.42%)
- 0 (0.00%) B S
- 96.8 K
- 1.1 K
- 86.9 K
- 2.88 L
- ₹0.45 (-10.00%)
- 645
- ₹29.4 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 4.66 L
- 27.32 L
- ₹0.4 (-11.11%)
- 650
- ₹52.4 (-15.48%)
- 2.2 K (1.38%) B S
- 1.62 L
- 12.1 K
- 51.7 K
- 6.95 L
- ₹0.3 (-14.29%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.1 K
- 2.43 L
- ₹0.4 (14.29%)
- 660
- ₹64 (-38.76%)
- 0 (0.00%) B S
- 8.8 K
- 1.1 K
- 0
- 12.1 K
- ₹0.2 (0.00%)
- 665
- ₹115.6 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 4.4 K
- 5.04 L
- ₹0.2 (33.33%)
- 670
- ₹102 (0.00%)
- 0 (0.00%) B S
- 34.1 K
- 0
- 0
- 36.3 K
- ₹0.2 (0.00%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.8 K
- 5.4 L
- ₹0.15 (50.00%)
- 680
- ₹92.95 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 0
- 9.9 K
- ₹2.05 (0.00%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.1 K
- 2.77 L
- ₹0.15 (-25.00%)
- 690
- ₹80.35 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 37.4 K
- 2.06 L
- ₹0.05 (-50.00%)
- 700
- ₹104 (-6.43%)
- 0 (0.00%) B S
- 1.84 L
- 1.1 K
- 0
- 3.3 K
- ₹0.1 (0.00%)
- 710
- ₹121.5 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 63.8 K
- ₹0.1 (-33.33%)
- 720
- ₹124 (-6.06%)
- 0 (0.00%) B S
- 44 K
- 1.1 K
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
595.13.25 (0.55%)
DAY RANGE
591.5 - 598.7
52 W RANGE
543 - 820.75
total open interest
38,241,500
Call
Put
2.33 Cr
PCR 0.64
1.5 Cr
total Volume
23,588,400
Call
Put
1.46 Cr
PCR 0.62
90.06 L