HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹143.15 (0.00%)
- 440
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹133.55 (0.00%)
- 450
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 34.1 K
- 0
- 0
- 0
- ₹124.1 (0.00%)
- 460
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹114.85 (0.00%)
- 470
- ₹0.25 (-50.00%)
- 0 (0.00%) B S
- 3.3 K
- 2.2 K
- 0
- 0
- ₹90.5 (0.00%)
- 475
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.6 K
- ₹75.1 (0.00%)
- 480
- ₹0.3 (-50.00%)
- 1.1 K (2.78%) B S
- 40.7 K
- 3.3 K
- 0
- 0
- ₹81.5 (0.00%)
- 485
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹96.9 (0.00%)
- 490
- ₹0.4 (-55.56%)
- -4.4 K (-5.56%) B S
- 74.8 K
- 18.7 K
- 0
- 0
- ₹72.8 (0.00%)
- 495
- ₹0.65 (-23.53%)
- -2.2 K (-14.29%) B S
- 13.2 K
- 5.5 K
- 26.4 K
- 91.3 K
- ₹50.75 (39.23%)
- 500
- ₹0.6 (-63.64%)
- 24.2 K (4.63%) B S
- 5.47 L
- 5.9 L
- 0
- 0
- ₹64.5 (0.00%)
- 505
- ₹1 (-56.52%)
- 1.1 K (1.06%) B S
- 1.05 L
- 86.9 K
- 45.1 K
- 50.6 K
- ₹39.35 (43.09%)
- 510
- ₹1 (-67.21%)
- -0.17 L (-0.66%) B S
- 24.67 L
- 6.05 L
- 0
- 5.5 K
- ₹28.5 (-0.70%)
- 515
- ₹1.5 (-62.03%)
- -0.23 L (-13.82%) B S
- 1.44 L
- 2.01 L
- 1.47 L
- 1.13 L
- ₹31 (54.61%)
- 520
- ₹2.15 (-61.26%)
- -0.48 L (-5.36%) B S
- 8.55 L
- 11.51 L
- 8.8 K
- 23.1 K
- ₹26.5 (42.86%)
- 525
- ₹2.9 (-59.44%)
- 1.34 L (37.31%) B S
- 4.94 L
- 16.49 L
- 13.35 L
- 2.61 L
- ₹23.3 (71.32%)
- 530
- ₹3.9 (-57.38%)
- 23.1 K (1.04%) B S
- 22.37 L
- 27.86 L
- 21.15 L
- 3.97 L
- ₹19.4 (73.99%)
- 535
- ₹5.35 (-53.88%)
- 1.17 L (24.59%) B S
- 5.91 L
- 20.56 L
- 62.65 L
- 6.24 L
- ₹16.65 (86.03%)
- 540
- ₹6.95 (-51.74%)
- 1.94 L (27.98%) B S
- 8.86 L
- 37.08 L
- 56.25 L
- 7.83 L
- ₹13.6 (94.29%)
- 545 546
- ₹9 (-47.52%)
- -0.8 L (-11.95%) B S
- 5.92 L
- 25.97 L
- 1.2 Cr
- 31.74 L
- ₹10.9 (103.74%)
- 550
- ₹11.25 (-45.52%)
- 49.5 K (4.31%) B S
- 11.97 L
- 22.4 L
- 19.25 L
- 4.19 L
- ₹8.7 (107.14%)
- 555
- ₹14.05 (-40.84%)
- -0.23 L (-6.95%) B S
- 3.09 L
- 6.94 L
- 34.42 L
- 14.58 L
- ₹6.85 (104.48%)
- 560
- ₹17.2 (-39.65%)
- 44 K (5.67%) B S
- 8.21 L
- 4.47 L
- 12.34 L
- 3.54 L
- ₹5.2 (100.00%)
- 565
- ₹22.5 (-30.34%)
- 2.2 K (2.22%) B S
- 1.01 L
- 62.7 K
- 26.93 L
- 25.5 L
- ₹4 (95.12%)
- 570
- ₹26.8 (-28.63%)
- -0.18 L (-3.83%) B S
- 4.42 L
- 77 K
- 10.48 L
- 7.24 L
- ₹3.1 (100.00%)
- 575
- ₹32 (0.00%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 14.73 L
- 7.69 L
- ₹2.4 (92.00%)
- 580
- ₹36.45 (-17.44%)
- -3.3 K (-1.14%) B S
- 2.87 L
- 15.4 K
- 4.88 L
- 3.82 L
- ₹1.7 (88.89%)
- 585
- ₹37.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.51 L
- 4.76 L
- ₹1.4 (75.00%)
- 590
- ₹53.25 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 17.6 K
- 1.39 L
- ₹1.1 (57.14%)
- 595
- ₹50.85 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 8.32 L
- 18.33 L
- ₹0.9 (50.00%)
- 600
- ₹65 (0.00%)
- 0 (0.00%) B S
- 2.84 L
- 0
- 2.16 L
- 9.59 L
- ₹0.6 (50.00%)
- 605
- ₹51 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 3.25 L
- 16.21 L
- ₹0.5 (42.86%)
- 610
- ₹60 (3.45%)
- -1.1 K (-16.67%) B S
- 5.5 K
- 1.1 K
- 0
- 26.4 K
- ₹0.5 (0.00%)
- 615
- ₹59.25 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 55 K
- 2.38 L
- ₹0.35 (0.00%)
- 620
- ₹69 (0.00%)
- 0 (0.00%) B S
- 69.3 K
- 0
- 8.8 K
- 18.7 K
- ₹0.3 (0.00%)
- 630
- ₹78.3 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 0
- 0
- ₹13 (0.00%)
- 640
- ₹82 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 22 K
- 6.78 L
- ₹0.2 (0.00%)
- 650
- ₹100 (-12.78%)
- 0 (0.00%) B S
- 2.08 L
- 2.2 K
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
546.412.90 (2.42%)
DAY RANGE
533.3 - 548
52 W RANGE
530.5 - 803
total open interest
31,147,600
Call
Put
1.82 Cr
PCR 0.71
1.3 Cr
total Volume
60,923,500
Call
Put
4.19 Cr
PCR 0.45
1.9 Cr