HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹84 (0.00%)
- 460
- ₹0.25 (66.67%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹79.3 (0.00%)
- 470
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 1.1 K
- 35.2 K
- ₹60 (-11.76%)
- 480
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 0
- 0
- ₹55 (0.00%)
- 485
- ₹0.1 (-33.33%)
- -0.21 L (-13.10%) B S
- 1.39 L
- 24.2 K
- 0
- 35.2 K
- ₹44.45 (0.00%)
- 490
- ₹0.1 (-33.33%)
- -0.17 L (-10.49%) B S
- 1.41 L
- 79.2 K
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 55 K
- 0
- 14.3 K
- 1.89 L
- ₹40 (1.52%)
- 500
- ₹0.2 (-42.86%)
- -0.39 L (-1.49%) B S
- 25.43 L
- 3.28 L
- 0
- 18.7 K
- ₹40.6 (0.00%)
- 505
- ₹0.55 (-8.33%)
- -6.6 K (-3.66%) B S
- 1.74 L
- 24.2 K
- 0
- 52.8 K
- ₹29 (0.87%)
- 510
- ₹0.85 (-19.05%)
- -0.86 L (-14.34%) B S
- 5.13 L
- 1.67 L
- 12.1 K
- 4.4 K
- ₹26 (-17.72%)
- 515
- ₹1.25 (-21.88%)
- -0.34 L (-8.61%) B S
- 3.62 L
- 88 K
- 97.9 K
- 2.52 L
- ₹20.7 (-4.61%)
- 520
- ₹2.1 (-12.50%)
- 72.6 K (3.24%) B S
- 23.1 L
- 3.67 L
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹2.9 (-12.12%)
- -0.39 L (-10.57%) B S
- 3.26 L
- 1.82 L
- 2.64 L
- 5.32 L
- ₹13.25 (-4.33%)
- 530
- ₹4.05 (-13.83%)
- -7.7 K (-0.85%) B S
- 8.97 L
- 3.05 L
- 4.61 L
- 3.89 L
- ₹10 (-6.54%)
- 535 536
- ₹5.85 (-10.00%)
- -0.28 L (-5.81%) B S
- 4.46 L
- 4.6 L
- 37.06 L
- 22.31 L
- ₹7.2 (-11.11%)
- 540
- ₹8.05 (-8.52%)
- 14.3 K (1.20%) B S
- 12.01 L
- 6.84 L
- 5.54 L
- 7.03 L
- ₹5 (-14.53%)
- 545
- ₹11.1 (-3.90%)
- 3.3 K (0.72%) B S
- 4.62 L
- 64.9 K
- 13.71 L
- 37.06 L
- ₹3.55 (-17.44%)
- 550
- ₹14 (-6.98%)
- -0.18 L (-1.38%) B S
- 12.62 L
- 1.34 L
- 4.75 L
- 7.92 L
- ₹2.3 (-25.81%)
- 555
- ₹17.9 (-3.76%)
- 0 (0.00%) B S
- 2.39 L
- 2.2 K
- 17.18 L
- 32.73 L
- ₹1.6 (-28.89%)
- 560
- ₹22.6 (-0.44%)
- 2.2 K (0.23%) B S
- 9.57 L
- 48.4 K
- 5.49 L
- 8.68 L
- ₹1.1 (-31.25%)
- 565
- ₹27 (8.00%)
- 0 (0.00%) B S
- 20.9 K
- 3.3 K
- 9.7 L
- 29.6 L
- ₹0.8 (-33.33%)
- 570
- ₹31.05 (-1.74%)
- 5.5 K (1.75%) B S
- 3.19 L
- 9.9 K
- 1.91 L
- 3.62 L
- ₹0.7 (-33.33%)
- 575
- ₹35 (-2.10%)
- 4.4 K (10.53%) B S
- 46.2 K
- 6.6 K
- 4.33 L
- 18.58 L
- ₹0.5 (-41.18%)
- 580
- ₹40.65 (-1.33%)
- -7.7 K (-1.64%) B S
- 4.62 L
- 34.1 K
- 42.9 K
- 2.45 L
- ₹0.5 (-23.08%)
- 585
- ₹42.2 (0.00%)
- 0 (0.00%) B S
- 93.5 K
- 0
- 3.58 L
- 4.82 L
- ₹0.35 (-36.36%)
- 590
- ₹55.05 (0.00%)
- 0 (0.00%) B S
- 70.4 K
- 0
- 0
- 1.88 L
- ₹1 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.43 L
- 43.44 L
- ₹0.3 (-33.33%)
- 600
- ₹59 (-2.24%)
- 0 (0.00%) B S
- 3.86 L
- 3.3 K
- 9.9 K
- 1.94 L
- ₹0.3 (-14.29%)
- 605
- ₹48 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 41.8 K
- 9.94 L
- ₹0.2 (-33.33%)
- 610
- ₹71 (0.00%)
- 0 (0.00%) B S
- 58.3 K
- 0
- 1.1 K
- 1.05 L
- ₹0.25 (-54.55%)
- 615
- ₹69.6 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 6.51 L
- ₹0.25 (0.00%)
- 620
- ₹80.35 (9.84%)
- -1.1 K (-1.45%) B S
- 74.8 K
- 2.2 K
- 0
- 1.52 L
- ₹0.2 (0.00%)
- 625
- ₹68.7 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.1 K
- 72.6 K
- ₹0.2 (33.33%)
- 630
- ₹94.85 (0.00%)
- 0 (0.00%) B S
- 38.5 K
- 0
- 0
- 9.9 K
- ₹0.35 (0.00%)
- 635
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.4 K
- ₹0.15 (0.00%)
- 640
- ₹105.55 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 7.7 K
- 1.63 L
- ₹0.25 (25.00%)
- 650
- ₹114.45 (0.00%)
- 0 (0.00%) B S
- 74.8 K
- 0
- 14.3 K
- 69.3 K
- ₹0.05 (-50.00%)
- 660
- ₹124.5 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
535.85-2.20 (-0.41%)
DAY RANGE
535.6 - 540
52 W RANGE
530.5 - 815
total open interest
39,879,400
Call
Put
2.6 Cr
PCR 0.54
1.39 Cr
total Volume
15,555,100
Call
Put
1.25 Cr
PCR 0.24
30.17 L