HDFC Life Insurance Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 15.4 K | 14.3 K-7.14 % | ₹ 214+137.91 % | 500 | ₹ 0+0 % | 80.3 K+7 % | 11 K |
| - | - | - | 540 | ₹ 1+0 % | 20.9 K+0 % | 0 |
| - | - | - | 545 | ₹ 3+0 % | 0 | 0 |
| - | - | - | 550 | ₹ 1-23.08 % | 2.16 L-2.97 % | 22 K |
| - | - | - | 555 | ₹ 2+0 % | 0 | 0 |
| 0 | 2.2 K+0 % | ₹ 113+0 % | 560 | ₹ 1-21.43 % | 51.7 K-33.8 % | 70.4 K |
| 0 | 2.2 K+0 % | ₹ 71+0 % | 565 | ₹ 1-33.33 % | 5.5 K+0 % | 2.2 K |
| - | - | - | 570 | ₹ 1-14.29 % | 18.7 K+6 % | 5.5 K |
| 0 | 14.3 K+0 % | ₹ 86+0 % | 580 | ₹ 1-29.41 % | 62.7 K-13.64 % | 66 K |
| - | - | - | 590 | ₹ 1-40 % | 64.9 K-7.81 % | 84.7 K |
| 3.3 K | 1.38 L-0.79 % | ₹ 107+21.17 % | 600 | ₹ 1-43.75 % | 4.58 L-9.96 % | 6.52 L |
| 0 | 17.6 K+0 % | ₹ 75+0 % | 610 | ₹ 1-45.24 % | 1.94 L-6.38 % | 1.85 L |
| 0 | 1.1 K+0 % | ₹ 34+0 % | 615 | - | - | - |
| 0 | 53.9 K+0 % | ₹ 63+0 % | 620 | ₹ 1-53.57 % | 3.87 L+5 % | 3.67 L |
| 0 | 2.2 K+0 % | ₹ 27+0 % | 625 | ₹ 2-53.73 % | 62.7 K-39.36 % | 1.61 L |
| 7.7 K | 52.8 K+0 % | ₹ 81+50.98 % | 630 | ₹ 2-53.25 % | 1.78 L-2.41 % | 2.98 L |
| 1.1 K | 19.8 K+0 % | ₹ 59+40.95 % | 635 | ₹ 2-56.52 % | 38.5 K+21 % | 63.8 K |
| 33 K | 1.34 L-10.29 % | ₹ 69+34.45 % | 640 | ₹ 2-56.07 % | 7.33 L+10 % | 6.27 L |
| 45.1 K | 23.1 K-30 % | ₹ 63+37.25 % | 645 | ₹ 3-57.6 % | 56.1 K+11 % | 1.2 L |
| 3.09 L | 4.31 L-12.5 % | ₹ 59+36.52 % | 650 | ₹ 3-56.94 % | 7.95 L+44 % | 14.27 L |
| 16.5 K | 36.3 K-2.94 % | ₹ 55+42.8 % | 655 | ₹ 4-57.4 % | 75.9 K+60 % | 1.39 L |
| 1.9 L | 1.88 L-10.94 % | ₹ 50+42.8 % | 660 | ₹ 4-56.48 % | 3.07 L+58 % | 6.16 L |
| 74.8 K | 26.4 K-35.14 % | ₹ 45+44.64 % | 665 | ₹ 5-57.08 % | 1.62 L+55 % | 3.38 L |
| 2.35 L | 1.88 L-16.99 % | ₹ 41+46.63 % | 670 | ₹ 6-56.49 % | 3.1 L+48 % | 8.15 L |
| 1 L | 47.3 K+8 % | ₹ 37+47.73 % | 675 | ₹ 7-55.48 % | 1.14 L+154 % | 2.98 L |
| 7.44 L | 2.9 L-16.72 % | ₹ 34+49.56 % | 680 | ₹ 8-54.25 % | 2.4 L+25 % | 10.6 L |
| 2.35 L | 53.9 K-2 % | ₹ 30+50.12 % | 685 | ₹ 9-52.97 % | 74.8 K+134 % | 3.47 L |
| 10.67 L | 1.08 L-40.24 % | ₹ 27+51.4 % | 690 | ₹ 11-51.36 % | 1.45 L+200 % | 6.51 L |
| 4.15 L | 47.3 K+8 % | ₹ 24+56.21 % | 695 | ₹ 13-50.39 % | 33 K+400 % | 1.57 L |
| 50.58 L | 8.78 L-17.48 % | ₹ 21+53.68 % | 700 | ₹ 15-47.48 % | 3.37 L+260 % | 15.43 L |
| Spot Price: 703 | ||||||
| Spot Price: 703 | ||||||
| 8.44 L | 1.52 L+475 % | ₹ 18+52.74 % | 705 | ₹ 17-45.63 % | 56.1 K+240 % | 3.25 L |
| 26.76 L | 4 L+174 % | ₹ 16+50.96 % | 710 | ₹ 20-42.58 % | 92.4 K+500 % | 4.53 L |
| 11.59 L | 6.81 L+6778 % | ₹ 14+49.18 % | 715 | ₹ 23-40.16 % | 20.9 K+533 % | 85.8 K |
| 34.82 L | 6.33 L+80 % | ₹ 12+50.65 % | 720 | - | - | - |
| 7.1 L | 2.62 L+3867 % | ₹ 10+52.27 % | 725 | - | - | - |
| 10.56 L | 2.09 L+53 % | ₹ 9+52.63 % | 730 | - | - | - |
| 1.19 L | 33 K+900 % | ₹ 7+53.68 % | 735 | - | - | - |
| 16.3 L | 5.16 L+2 % | ₹ 6+51.76 % | 740 | ₹ 40-59.59 % | 6.6 K+500 % | 12.1 K |
| 48.4 K | 13.2 K+0 % | ₹ 6+0 % | 745 | - | - | - |
| 16.04 L | 4.22 L+182 % | ₹ 5+44.62 % | 750 | ₹ 48-32.11 % | 68.2 K+100 % | 64.9 K |
| 10.57 L | 1.69 L+90 % | ₹ 3+43.75 % | 760 | - | - | - |
| 10.33 L | 3.49 L+0 % | ₹ 3+0 % | 770 | - | - | - |
iThe current values are delayed, open demat account for live values.
HDFC Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 213.2
- High 214
- Prev. Close 89.95
- Open 213.2
- Strike Price 500
- Avg Price 213.56
- Open Interest 14300
- Chg in OI% -7.14
- Market Lot 1100 Shares
HDFC Life Insurance Company Option Chain
HDFC Life Insurance Company Share Price
HDFC Life Insurance Company
Futures
Please Login
By proceeding, you agree T&C*