HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.85 (112.50%)
- 15.4 K (200.00%) B S
- 23.1 K
- 40.7 K
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹1.4 (40.00%)
- -3.3 K (-9.09%) B S
- 33 K
- 1.49 L
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹1.9 (65.22%)
- 1.1 K (1.33%) B S
- 83.6 K
- 25.3 K
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹2.9 (81.25%)
- -0.21 L (-11.59%) B S
- 1.6 L
- 2.51 L
- 0
- 1.1 K
- ₹44.6 (0.00%)
- 640
- ₹5.95 (80.30%)
- -0.2 L (-8.29%) B S
- 2.19 L
- 3.75 L
- 33 K
- 41.8 K
- ₹30.5 (-23.08%)
- 650
- ₹8.4 (82.61%)
- -0.31 L (-4.34%) B S
- 6.79 L
- 7.39 L
- 1 L
- 44 K
- ₹23.15 (-28.55%)
- 660
- ₹11.65 (73.88%)
- -0.11 L (-3.38%) B S
- 3.15 L
- 4.38 L
- 5.9 L
- 2.77 L
- ₹17.35 (-31.01%)
- 670 669
- ₹15.6 (65.96%)
- -0.53 L (-11.91%) B S
- 3.91 L
- 11.67 L
- 13.61 L
- 5.54 L
- ₹12.65 (-34.63%)
- 680
- ₹21 (57.30%)
- -1.22 L (-21.31%) B S
- 4.51 L
- 6.05 L
- 7.78 L
- 5.48 L
- ₹9.1 (-35.69%)
- 690
- ₹26.8 (50.56%)
- -0.17 L (-6.91%) B S
- 2.22 L
- 1.5 L
- 10.78 L
- 6.39 L
- ₹6.2 (-38.00%)
- 700
- ₹34.3 (45.96%)
- -4.4 K (-0.85%) B S
- 5.15 L
- 70.4 K
- 4.63 L
- 4.79 L
- ₹4.3 (-37.23%)
- 710
- ₹41.8 (11.62%)
- 5.5 K (2.22%) B S
- 2.53 L
- 35.2 K
- 11.42 L
- 10.69 L
- ₹2.85 (-38.04%)
- 720
- ₹49.75 (34.10%)
- -0.15 L (-3.90%) B S
- 3.8 L
- 46.2 K
- 2.73 L
- 5.3 L
- ₹2 (-33.33%)
- 730
- ₹57.7 (24.76%)
- -1.1 K (-0.72%) B S
- 1.51 L
- 16.5 K
- 3.58 L
- 13.45 L
- ₹1.4 (-28.21%)
- 740
- ₹69 (27.78%)
- 4.4 K (1.16%) B S
- 3.84 L
- 6.6 K
- 6.08 L
- 24.13 L
- ₹0.8 (-33.33%)
- 750
- ₹63.9 (0.00%)
- 0 (0.00%) B S
- 2.62 L
- 0
- 3.03 L
- 9.89 L
- ₹0.65 (-23.53%)
- 760
- ₹71 (0.00%)
- 0 (0.00%) B S
- 68.2 K
- 0
- 1.51 L
- 10.52 L
- ₹0.65 (-7.14%)
- 770
- ₹59.15 (-0.25%)
- 0 (0.00%) B S
- 56.1 K
- 0
- 86.9 K
- 6.3 L
- ₹0.4 (-11.11%)
- 780
- ₹100 (0.00%)
- 0 (0.00%) B S
- 31.9 K
- 0
- 30.8 K
- 4.25 L
- ₹0.35 (-12.50%)
- 790
- ₹51 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 86.9 K
- 11.86 L
- ₹0.35 (-12.50%)
- 800
- ₹108.5 (0.00%)
- 0 (0.00%) B S
- 75.9 K
- 0
- 44 K
- 7.94 L
- ₹0.25 (0.00%)
- 810
- ₹105 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 59.4 K
- 3.78 L
- ₹0.35 (16.67%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.2 K
- 34.1 K
- ₹0.15 (0.00%)
- 840
- ₹90 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 4.4 K
- 14.3 K
- ₹0.15 (0.00%)
- 860
- ₹143 (0.00%)
- 0 (0.00%) B S
- 28.6 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
668.55-15.75 (-2.30%)
DAY RANGE
667.95 - 679.2
52 W RANGE
612.6 - 820.75
total open interest
18,242,400
Call
Put
1.34 Cr
PCR 0.36
47.98 L
total Volume
11,675,400
Call
Put
75.61 L
PCR 0.54
41.14 L