HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.4 (60.00%)
- 0 (0.00%) B S
- 6.6 K
- 8.8 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 3.3 K
- ₹105 (0.00%)
- 500
- ₹0.65 (0.00%)
- 7.7 K (3.11%) B S
- 2.55 L
- 46.2 K
- 17.6 K
- 3.43 L
- ₹59 (-9.99%)
- 510
- ₹0.95 (-24.00%)
- 4.15 L (37,700.00%) B S
- 4.16 L
- 6.22 L
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹1.25 (4.17%)
- 1.1 K (0.11%) B S
- 9.8 L
- 5.69 L
- 0
- 2.2 K
- ₹49.05 (0.00%)
- 520
- ₹1.75 (9.37%)
- 17.6 K (10.81%) B S
- 1.8 L
- 47.3 K
- 0
- 2.2 K
- ₹54.15 (0.00%)
- 525
- ₹2.3 (9.52%)
- 44 K (53.33%) B S
- 1.27 L
- 1.79 L
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹3.05 (17.31%)
- 68.2 K (18.67%) B S
- 4.33 L
- 2.32 L
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹3.8 (16.92%)
- 12.1 K (9.02%) B S
- 1.46 L
- 1.62 L
- 0
- 0
- ₹42.4 (0.00%)
- 540
- ₹4.9 (15.29%)
- 52.8 K (24.49%) B S
- 2.68 L
- 1.47 L
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹6.2 (19.23%)
- 26.4 K (32.43%) B S
- 1.08 L
- 79.2 K
- 1.89 L
- 2.79 L
- ₹27.05 (-12.74%)
- 550
- ₹7.55 (18.90%)
- 15.4 K (2.06%) B S
- 7.62 L
- 3.43 L
- 23.1 K
- 26.4 K
- ₹23.75 (-12.84%)
- 555
- ₹9.1 (18.18%)
- 19.8 K (17.65%) B S
- 1.32 L
- 78.1 K
- 2.39 L
- 1.73 L
- ₹20.15 (-15.87%)
- 560
- ₹11.2 (20.43%)
- 33 K (7.87%) B S
- 4.52 L
- 4.37 L
- 3.42 L
- 75.9 K
- ₹17.4 (-16.14%)
- 565
- ₹13.55 (21.52%)
- 46.2 K (26.92%) B S
- 2.18 L
- 3.2 L
- 13.12 L
- 7.71 L
- ₹15.1 (-16.11%)
- 570 568
- ₹15.8 (19.25%)
- -3.3 K (-0.18%) B S
- 18.43 L
- 6.13 L
- 8.48 L
- 5.46 L
- ₹12.7 (-17.80%)
- 575
- ₹18.15 (16.35%)
- 39.6 K (15.19%) B S
- 3 L
- 2.09 L
- 35.81 L
- 22.46 L
- ₹10.5 (-18.29%)
- 580
- ₹21.55 (19.39%)
- 1.03 L (22.07%) B S
- 5.72 L
- 3.62 L
- 5.04 L
- 3.36 L
- ₹8.9 (-17.59%)
- 585
- ₹24.05 (15.07%)
- 79.2 K (79.12%) B S
- 1.79 L
- 1.35 L
- 8.23 L
- 7.14 L
- ₹7.3 (-17.98%)
- 590
- ₹28 (16.42%)
- 14.3 K (4.74%) B S
- 3.16 L
- 57.2 K
- 1.2 L
- 2.12 L
- ₹5.9 (-19.18%)
- 595
- ₹24.05 (0.84%)
- 0 (0.00%) B S
- 67.1 K
- 0
- 15.15 L
- 18.61 L
- ₹4.9 (-17.65%)
- 600
- ₹35.3 (13.14%)
- 23.1 K (4.93%) B S
- 4.92 L
- 48.4 K
- 55 K
- 69.3 K
- ₹4 (-17.53%)
- 605
- ₹28 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 3.34 L
- 12.8 L
- ₹3.1 (-20.51%)
- 610
- ₹39.25 (0.00%)
- 0 (0.00%) B S
- 95.7 K
- 0
- 1.6 L
- 2.96 L
- ₹2.6 (-17.46%)
- 615
- ₹38.65 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 6.51 L
- 6.97 L
- ₹2.05 (-21.15%)
- 620
- ₹50.7 (6.40%)
- 3.3 K (2.44%) B S
- 1.39 L
- 3.3 K
- 61.6 K
- 79.2 K
- ₹1.7 (-19.05%)
- 625
- ₹36.85 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 8.22 L
- 10.07 L
- ₹1.35 (-18.18%)
- 630
- ₹60 (6.86%)
- 0 (0.00%) B S
- 72.6 K
- 1.1 K
- 50.6 K
- 5.31 L
- ₹1 (-28.57%)
- 635
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 L
- 2.07 L
- ₹1 (-4.76%)
- 640
- ₹55 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 0
- 69.3 K
- ₹1.65 (0.00%)
- 645
- ₹65.7 (0.00%)
- 0 (0.00%) B S
- 12.1 K
- 0
- 4.55 L
- 8.03 L
- ₹0.7 (-22.22%)
- 650
- ₹80.15 (4.09%)
- -1.1 K (-0.68%) B S
- 1.6 L
- 5.5 K
- 0
- 19.8 K
- ₹0.95 (0.00%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.1 K
- 90.2 K
- ₹0.55 (-21.43%)
- 660
- ₹60.35 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹1.8 (0.00%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 K
- 60.5 K
- ₹0.4 (-27.27%)
- 670
- ₹94.75 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 6.6 K
- 40.7 K
- ₹0.35 (-22.22%)
- 680
- ₹99 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 2.2 K
- 5.5 K
- ₹0.25 (-80.00%)
- 690
- ₹108 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 94.6 K
- 3.08 L
- ₹0.25 (-16.67%)
- 700
- ₹129.35 (5.59%)
- 6.6 K (3.13%) B S
- 2.18 L
- 16.5 K
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
567.7-3.65 (-0.64%)
DAY RANGE
565.7 - 580
52 W RANGE
543 - 815
total open interest
22,176,000
Call
Put
1.32 Cr
PCR 0.69
90.21 L
total Volume
17,117,100
Call
Put
1.24 Cr
PCR 0.38
47.21 L