HDFC Life Insurance Company Option Chain
Explore full NSE Option Chain for HDFC Life Insurance Company Ltd on 5paisa, leading platform for options trading. Access vital details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 610 | ₹ 0+0 % | 7.7 K+0 % | 0 |
| 0 | 2.2 K+0 % | ₹ 163+0 % | 620 | - | - | - |
| 2.2 K | 23.1 K-8.7 % | ₹ 131+16.5 % | 650 | ₹ 0+0 % | 74.8 K+0 % | 3.3 K |
| 0 | 1.1 K+0 % | ₹ 102+0 % | 660 | ₹ 0+0 % | 22 K-4.76 % | 3.3 K |
| 0 | 0+0 % | ₹ 92+0 % | 670 | ₹ 0+100 % | 1.23 L-1.75 % | 2.2 K |
| 0 | 1.1 K+0 % | ₹ 90+0 % | 675 | - | - | - |
| 0 | 0+0 % | ₹ 85+0 % | 680 | ₹ 0+0 % | 3.18 L+0 % | 0 |
| 0 | 0+0 % | ₹ 73+0 % | 690 | ₹ 0-66.67 % | 88 K-13.98 % | 29.7 K |
| - | - | - | 695 | ₹ 0-66.67 % | 23.1 K-8.7 % | 4.4 K |
| 4.4 K | 23.1 K-4.55 % | ₹ 79+35.62 % | 700 | ₹ 0-75 % | 3.87 L-5.38 % | 86.9 K |
| - | - | - | 705 | ₹ 0-66.67 % | 25.3 K+0 % | 1.1 K |
| 0 | 6.6 K+0 % | ₹ 61-1.05 % | 710 | ₹ 0-71.43 % | 1.1 L+1 % | 41.8 K |
| 0 | 9.9 K+0 % | ₹ 56+0 % | 715 | ₹ 0-66.67 % | 38.5 K-23.91 % | 38.5 K |
| 0 | 44 K+0 % | ₹ 41+0 % | 720 | ₹ 0-75 % | 3.23 L-21.39 % | 2.87 L |
| 1.1 K | 14.3 K-7.14 % | ₹ 47+9.05 % | 725 | ₹ 0-66.67 % | 38.5 K-22.22 % | 23.1 K |
| 1.1 K | 58.3 K+0 % | ₹ 50+62.56 % | 730 | ₹ 0-72.73 % | 5.63 L-17.68 % | 2.95 L |
| 9.9 K | 57.2 K-5.45 % | ₹ 34+26.4 % | 735 | ₹ 0-73.33 % | 1.05 L-28.57 % | 1.77 L |
| 17.6 K | 1.43 L-6.47 % | ₹ 41+86.79 % | 740 | ₹ 0-80 % | 4.43 L+1 % | 3.81 L |
| 45.1 K | 1.66 L-7.36 % | ₹ 34+89.11 % | 745 | ₹ 1-77.59 % | 2.49 L-3.42 % | 4.69 L |
| 2.35 L | 4.31 L-7.11 % | ₹ 29+100.69 % | 750 | ₹ 1-80.25 % | 6.36 L+22 % | 14.82 L |
| 1.74 L | 1.46 L-19.39 % | ₹ 24+123.15 % | 755 | ₹ 1-83.33 % | 3.81 L+107 % | 12.53 L |
| 14.95 L | 5.43 L-44.62 % | ₹ 20+142.24 % | 760 | ₹ 1-81.7 % | 6.3 L+29 % | 19.65 L |
| 7.05 L | 2.88 L-11.19 % | ₹ 15+166.38 % | 765 | ₹ 2-79.15 % | 2.82 L+51 % | 8.53 L |
| 31.41 L | 12.65 L-4.8 % | ₹ 12+194.94 % | 770 | ₹ 3-75.56 % | 6.58 L+24 % | 26.41 L |
| 26.53 L | 4.5 L-10.89 % | ₹ 8+207.27 % | 775 | ₹ 5-70.81 % | 2.85 L+212 % | 16.48 L |
| Spot Price: 779 | ||||||
| Spot Price: 779 | ||||||
| 1.06 Cr | 19.33 L-13.02 % | ₹ 6+221.05 % | 780 | ₹ 8-64.81 % | 6.19 L+195 % | 18.21 L |
| 24.33 L | 4.94 L+8 % | ₹ 4+256 % | 785 | ₹ 11-59.38 % | 2.08 L+8 % | 2.57 L |
| 1.03 Cr | 23.19 L+56 % | ₹ 3+252.63 % | 790 | ₹ 15-50.17 % | 62.7 K+50 % | 1.53 L |
| 8.65 L | 3.8 L+70 % | ₹ 2+200 % | 795 | ₹ 28+0 % | 23.1 K+0 % | 0 |
| 42.45 L | 28.74 L-19.48 % | ₹ 2+161.54 % | 800 | ₹ 23-40.85 % | 1.27 L-19.58 % | 1.02 L |
| 2.84 L | 1.98 L-33.82 % | ₹ 1+166.67 % | 805 | ₹ 28-32.81 % | 6.6 K-14.29 % | 6.6 K |
| 6.15 L | 3.01 L-8.67 % | ₹ 1+114.29 % | 810 | ₹ 33-28.96 % | 18.7 K-19.05 % | 41.8 K |
| 1.41 L | 77 K+3 % | ₹ 1+66.67 % | 815 | ₹ 53+0 % | 2.2 K+0 % | 0 |
| 3.18 L | 3.72 L+6 % | ₹ 0+60 % | 820 | ₹ 41-30.47 % | 11 K+150 % | 7.7 K |
| 14.3 K | 56.1 K-7.27 % | ₹ 0+100 % | 825 | ₹ 66+0 % | 3.3 K+0 % | 0 |
| 80.3 K | 1.28 L-5.69 % | ₹ 0+33.33 % | 830 | - | - | - |
| 13.2 K | 35.2 K-17.95 % | ₹ 0+100 % | 835 | ₹ 75+0 % | 0+0 % | 0 |
| 1.55 L | 8.26 L-11.12 % | ₹ 0-33.33 % | 840 | ₹ 69+0 % | 4.4 K+0 % | 0 |
| 6.6 K | 2.62 L+0 % | ₹ 0-75 % | 845 | - | - | - |
| 77 K | 9 L-0.85 % | ₹ 0+0 % | 850 | ₹ 70+0 % | 1.1 K+0 % | 0 |
| 3.3 K | 97.9 K-2.2 % | ₹ 0+0 % | 860 | ₹ 86+0 % | 1.1 K+0 % | 0 |
| 40.7 K | 3.48 L+0 % | ₹ 0+100 % | 870 | ₹ 92-12.61 % | 6.6 K+0 % | 3.3 K |
| 0 | 30.8 K+0 % | ₹ 0+0 % | 880 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About HDFC Life Insurance Company
HDFC Life Insurance Company Share Price
HDFC Life Insurance Company
Futures
Frequently Asked Questions
The current spot price of HDFCLIFE is ₹779.
The minimum lot size for HDFCLIFE option chain is 1100.
Please Login
By proceeding, you agree T&C*