HDFC Life Insurance Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 480 | ₹ 0+50 % | 88 K-2.44 % | 4.4 K |
| 0 | 24.2 K+0 % | ₹ 62+0 % | 500 | ₹ 0+0 % | 4.54 L-0.24 % | 61.6 K |
| 0 | 7.7 K+0 % | ₹ 41+0 % | 505 | ₹ 1+0 % | 15.4 K+0 % | 0 |
| 0 | 11 K+0 % | ₹ 49+0 % | 510 | ₹ 0-11.11 % | 1.32 L+0 % | 7.7 K |
| 0 | 7.7 K+0 % | ₹ 39+0 % | 515 | ₹ 1-23.08 % | 68.2 K-4.62 % | 13.2 K |
| 2.2 K | 19.8 K+0 % | ₹ 50+0.5 % | 520 | ₹ 1-18.75 % | 2.31 L-4.98 % | 47.3 K |
| 4.4 K | 16.5 K+0 % | ₹ 44+0 % | 525 | ₹ 1-18.18 % | 1.14 L+112 % | 1.6 L |
| 1.1 K | 38.5 K+0 % | ₹ 41+0.74 % | 530 | ₹ 1-17.86 % | 4.79 L-0.68 % | 88 K |
| 2.2 K | 60.5 K-1.79 % | ₹ 36+45.93 % | 535 | ₹ 2-10.81 % | 1.1 L+3 % | 30.8 K |
| 5.5 K | 1.27 L+0 % | ₹ 32+1.11 % | 540 | ₹ 2-10.2 % | 4.13 L+3 % | 85.8 K |
| 8.8 K | 60.5 K-8.33 % | ₹ 27-1.11 % | 545 | ₹ 3-9.23 % | 1.83 L+17 % | 1.02 L |
| 1.29 L | 4.51 L-7.45 % | ₹ 24+3.03 % | 550 | ₹ 4-10.34 % | 8.27 L+2 % | 2.53 L |
| 88 K | 1.13 L-3.74 % | ₹ 21+5.67 % | 555 | ₹ 5-8.77 % | 3.14 L-2.73 % | 1.39 L |
| 9.66 L | 11.53 L+6 % | ₹ 17+3.11 % | 560 | ₹ 7-5.59 % | 5.26 L+7 % | 3.87 L |
| 4.88 L | 2.72 L-4.26 % | ₹ 14+6.13 % | 565 | ₹ 8-7.78 % | 1.55 L+17 % | 2.64 L |
| Spot Price: 569 | ||||||
| Spot Price: 569 | ||||||
| 13.31 L | 10.25 L+11 % | ₹ 11+4.31 % | 570 | ₹ 11-4.82 % | 4.44 L-0.25 % | 2.48 L |
| 4.07 L | 3.23 L-1.01 % | ₹ 9+6.13 % | 575 | ₹ 14-3.55 % | 2.04 L-1.6 % | 18.7 K |
| 6.38 L | 14.85 L+1 % | ₹ 7+6.3 % | 580 | ₹ 17-2.29 % | 5.98 L+0 % | 5.5 K |
| 1.25 L | 3.48 L+4 % | ₹ 5+4.95 % | 585 | ₹ 21-32.85 % | 1.07 L+0 % | 11 K |
| 2.64 L | 13.11 L+0 % | ₹ 4+4.88 % | 590 | ₹ 24-3.97 % | 1.66 L+1 % | 2.2 K |
| 68.2 K | 4.9 L+1 % | ₹ 3+4.62 % | 595 | ₹ 29-0.68 % | 52.8 K-2.04 % | 4.4 K |
| 6.56 L | 33.34 L-1.11 % | ₹ 3+3.57 % | 600 | ₹ 33-4.26 % | 6.5 L-0.17 % | 5.5 K |
| 20.9 K | 2.45 L+3 % | ₹ 3+13.33 % | 605 | ₹ 41+0 % | 16.5 K+0 % | 0 |
| 1.76 L | 11.11 L-0.69 % | ₹ 2+5.13 % | 610 | ₹ 44+0 % | 92.4 K+0 % | 3.3 K |
| 47.3 K | 1.58 L+10 % | ₹ 2+3.03 % | 615 | ₹ 50-0.1 % | 24.2 K+0 % | 0 |
| 1.62 L | 10 L-4.32 % | ₹ 1+7.41 % | 620 | ₹ 55+0 % | 1.58 L+0 % | 2.2 K |
| 49.5 K | 2.05 L+1 % | ₹ 1+4.35 % | 625 | ₹ 50+0 % | 27.5 K+0 % | 0 |
| 1.89 L | 7.18 L-9.93 % | ₹ 1+5.26 % | 630 | ₹ 68+0 % | 2.39 L+0 % | 1.1 K |
| 72.6 K | 1.86 L-8.15 % | ₹ 1+5.88 % | 635 | ₹ 58+0 % | 19.8 K+0 % | 0 |
| 82.5 K | 5.81 L-4.17 % | ₹ 1-6.25 % | 640 | ₹ 72-10.89 % | 83.6 K+1 % | 2.2 K |
| 17.6 K | 77 K+0 % | ₹ 1+0 % | 645 | ₹ 65+0 % | 12.1 K+0 % | 0 |
| 1.49 L | 14.88 L+0 % | ₹ 1+0 % | 650 | ₹ 86+0 % | 2.43 L+0 % | 3.3 K |
| - | - | - | 655 | ₹ 60+0 % | 2.2 K+0 % | 0 |
| 9.9 K | 2.04 L-3.14 % | ₹ 1+11.11 % | 660 | ₹ 60+0 % | 7.7 K+0 % | 0 |
| 11 K | 22 K+0 % | ₹ 0-36.36 % | 665 | - | - | - |
| 4.4 K | 1.5 L+0 % | ₹ 0-14.29 % | 670 | ₹ 77+0 % | 3.3 K+0 % | 0 |
| 2.2 K | 1.13 L+0 % | ₹ 0-14.29 % | 680 | ₹ 103+0 % | 2.2 K+0 % | 0 |
| 2.2 K | 29.7 K+0 % | ₹ 0+0 % | 690 | ₹ 99+0 % | 1.1 K+0 % | 0 |
| 0 | 5.5 K+0 % | ₹ 1+0 % | 695 | - | - | - |
| 8.8 K | 9.02 L-0.85 % | ₹ 0+0 % | 700 | ₹ 142+0 % | 1.07 L+0 % | 0 |
| 0 | 67.1 K+0 % | ₹ 0+0 % | 710 | - | - | - |
| 2.2 K | 69.3 K+0 % | ₹ 0+0 % | 720 | - | - | - |
iThe current values are delayed, open demat account for live values.
HDFC Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 19.6
- High 25
- Prev. Close 23.1
- Open 21.3
- Strike Price 550
- Avg Price 22.68
- Open Interest 0.05 Cr
- Chg in OI% -7.45
- Market Lot 1100 Shares
HDFC Life Insurance Company Option Chain
HDFC Life Insurance Company Share Price
HDFC Life Insurance Company
Futures
Please Login
By Proceeding, you agree T&C*