HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 28.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹0.2 (33.33%)
- 5.5 K (45.45%) B S
- 17.6 K
- 6.6 K
- 0
- 2.2 K
- ₹105 (0.00%)
- 660
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 26.4 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 74.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 58.3 K
- 0
- 0
- 33 K
- ₹74 (0.00%)
- 700
- ₹0.45 (-18.18%)
- -0.18 L (-1.20%) B S
- 14.54 L
- 1.55 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.65 (-31.58%)
- -0.17 L (-3.59%) B S
- 4.43 L
- 96.8 K
- 0
- 9.9 K
- ₹37.85 (0.00%)
- 720
- ₹1 (-33.33%)
- -0.25 L (-4.10%) B S
- 5.92 L
- 2.94 L
- 19.8 K
- 67.1 K
- ₹43.85 (18.35%)
- 730
- ₹1.75 (-32.69%)
- -0.19 L (-2.85%) B S
- 6.37 L
- 2.98 L
- 0
- 1.45 L
- ₹28.1 (-1.92%)
- 740
- ₹2.95 (-30.59%)
- 13.2 K (2.17%) B S
- 6.2 L
- 5.67 L
- 3.49 L
- 3.96 L
- ₹26.8 (20.72%)
- 750
- ₹4.95 (-29.29%)
- -0.14 L (-1.76%) B S
- 8 L
- 11.96 L
- 14.16 L
- 8.77 L
- ₹20 (26.18%)
- 760
- ₹7.8 (-27.78%)
- -0.67 L (-8.12%) B S
- 7.59 L
- 12.52 L
- 35.46 L
- 15.28 L
- ₹13.95 (20.26%)
- 770 771
- ₹11.55 (-27.36%)
- 23.1 K (3.47%) B S
- 6.9 L
- 11.41 L
- 52.38 L
- 18.39 L
- ₹9.1 (13.75%)
- 780
- ₹17.05 (-26.19%)
- -0.61 L (-11.32%) B S
- 4.74 L
- 4.62 L
- 23.94 L
- 9.94 L
- ₹6.4 (14.29%)
- 790
- ₹24.2 (-20.00%)
- 1.1 K (0.43%) B S
- 2.59 L
- 41.8 K
- 49.15 L
- 42.97 L
- ₹4.15 (6.41%)
- 800
- ₹32.25 (-13.77%)
- -3.3 K (-1.68%) B S
- 1.94 L
- 17.6 K
- 8.47 L
- 9.45 L
- ₹2.7 (3.85%)
- 810
- ₹45.85 (-0.43%)
- 0 (0.00%) B S
- 2.46 L
- 0
- 4.85 L
- 10.26 L
- ₹1.75 (-2.78%)
- 820
- ₹58.5 (20.25%)
- 0 (0.00%) B S
- 48.4 K
- 1.1 K
- 1.1 L
- 5.29 L
- ₹1.15 (-8.00%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 7.41 L
- ₹0.75 (-11.76%)
- 840
- ₹76.7 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 1.56 L
- 9.01 L
- ₹0.65 (18.18%)
- 850
- ₹79.2 (-12.00%)
- 3.3 K (75.00%) B S
- 7.7 K
- 7.7 K
- 93.5 K
- 9.67 L
- ₹0.4 (-11.11%)
- 860
- ₹81.5 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 2.2 K
- 2.02 L
- ₹0.25 (-28.57%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.4 K
- 3.45 L
- ₹0.25 (-16.67%)
- 880
- ₹114 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 18.7 K
- 74.8 K
- ₹0.2 (0.00%)
- 900
- ₹117.85 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
771.058.15 (1.07%)
DAY RANGE
759 - 775.9
52 W RANGE
584.3 - 820.75
total open interest
23,398,100
Call
Put
1.59 Cr
PCR 0.47
74.78 L
total Volume
25,284,600
Call
Put
1.97 Cr
PCR 0.28
55.36 L