HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 30.8 K
- 6.6 K
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹14.95 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 0
- 2.2 K
- ₹105 (0.00%)
- 660
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.2 (0.00%)
- 2.2 K (8.33%) B S
- 28.6 K
- 4.4 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 74.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.2 (-42.86%)
- -5.5 K (-9.43%) B S
- 52.8 K
- 5.5 K
- 9.9 K
- 37.4 K
- ₹80 (8.11%)
- 700
- ₹0.25 (-37.50%)
- -0.24 L (-1.65%) B S
- 14.4 L
- 79.2 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.35 (-30.00%)
- -2.2 K (-0.50%) B S
- 4.42 L
- 47.3 K
- 0
- 9.9 K
- ₹37.85 (0.00%)
- 720
- ₹0.5 (-37.50%)
- -0.47 L (-7.75%) B S
- 5.63 L
- 1.95 L
- 4.4 K
- 68.2 K
- ₹51 (8.28%)
- 730
- ₹0.8 (-36.00%)
- -0.48 L (-7.59%) B S
- 5.9 L
- 3.19 L
- 0
- 1.45 L
- ₹38.15 (-0.52%)
- 740
- ₹1.45 (-35.56%)
- 68.2 K (10.33%) B S
- 7.28 L
- 4.62 L
- 2.64 L
- 4.44 L
- ₹33.65 (12.92%)
- 750
- ₹2.55 (-32.00%)
- 92.4 K (11.11%) B S
- 9.24 L
- 8.82 L
- 4.25 L
- 8.35 L
- ₹25.5 (13.84%)
- 760
- ₹4.35 (-30.40%)
- -0.23 L (-2.65%) B S
- 8.47 L
- 9.77 L
- 34.72 L
- 15.64 L
- ₹18.45 (14.95%)
- 770
- ₹7.3 (-26.26%)
- 59.4 K (7.25%) B S
- 8.79 L
- 12.07 L
- 69.52 L
- 23.06 L
- ₹12.9 (15.70%)
- 780 778
- ₹11.8 (-20.81%)
- 2.38 L (37.96%) B S
- 8.64 L
- 9.98 L
- 41.76 L
- 11.43 L
- ₹8.9 (19.46%)
- 790
- ₹17.55 (-17.99%)
- 8.8 K (3.20%) B S
- 2.84 L
- 1.45 L
- 72.72 L
- 52.98 L
- ₹6.25 (20.19%)
- 800
- ₹24.85 (-14.46%)
- 18.7 K (9.29%) B S
- 2.2 L
- 1.1 L
- 13.18 L
- 10.4 L
- ₹4.25 (25.00%)
- 810
- ₹37.4 (0.13%)
- 0 (0.00%) B S
- 2.33 L
- 0
- 21.58 L
- 12.47 L
- ₹2.85 (26.67%)
- 820
- ₹58.5 (0.00%)
- 0 (0.00%) B S
- 48.4 K
- 0
- 5.69 L
- 4.79 L
- ₹1.85 (23.33%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.61 L
- 7.6 L
- ₹1.15 (21.05%)
- 840
- ₹76.7 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 3.74 L
- 9.09 L
- ₹0.75 (25.00%)
- 850
- ₹79.2 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 91.3 K
- 9.65 L
- ₹0.5 (11.11%)
- 860
- ₹81.5 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 1.1 K
- 2.01 L
- ₹0.5 (100.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.2 K
- 3.43 L
- ₹0.3 (20.00%)
- 880
- ₹114 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 41.8 K
- 62.7 K
- ₹0.2 (33.33%)
- 900
- ₹117.85 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
777.52.30 (0.30%)
DAY RANGE
770.05 - 779.85
52 W RANGE
584.3 - 820.75
total open interest
26,183,300
Call
Put
1.79 Cr
PCR 0.47
83.25 L
total Volume
33,004,400
Call
Put
2.76 Cr
PCR 0.20
54.37 L