HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.25 (-61.54%)
- -0.91 L (-17.47%) B S
- 4.31 L
- 1.74 L
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.3 (-68.42%)
- -0.18 L (-18.60%) B S
- 77 K
- 35.2 K
- 1.1 K
- 1.45 L
- ₹104 (23.59%)
- 500
- ₹0.4 (-69.23%)
- -0.28 L (-3.48%) B S
- 7.63 L
- 1.97 L
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.5 (-72.97%)
- -6.6 K (-16.67%) B S
- 33 K
- 25.3 K
- 1.1 K
- 1.1 K
- ₹80.5 (70.01%)
- 520
- ₹0.7 (-71.43%)
- -0.2 L (-2.36%) B S
- 8.21 L
- 1.17 L
- 0
- 22 K
- ₹40 (0.00%)
- 530
- ₹1.05 (-70.83%)
- -8.8 K (-5.84%) B S
- 1.42 L
- 1.19 L
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹1.55 (-68.37%)
- -0.33 L (-16.76%) B S
- 1.64 L
- 1.13 L
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹1.6 (-72.88%)
- 17.6 K (80.00%) B S
- 39.6 K
- 23.1 K
- 31.9 K
- 1.9 L
- ₹59.25 (48.13%)
- 550
- ₹2.2 (-67.65%)
- 1.1 K (0.30%) B S
- 3.65 L
- 2.9 L
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹2.4 (-72.57%)
- 5.5 K (5.88%) B S
- 99 K
- 89.1 K
- 70.4 K
- 2.19 L
- ₹46.55 (44.79%)
- 560
- ₹3.2 (-65.78%)
- 19.8 K (5.90%) B S
- 3.55 L
- 2.78 L
- 16.5 K
- 71.5 K
- ₹43.7 (52.80%)
- 565
- ₹3.85 (-64.35%)
- -0.44 L (-24.39%) B S
- 1.36 L
- 89.1 K
- 77 K
- 2.72 L
- ₹37.9 (49.51%)
- 570
- ₹4.5 (-63.41%)
- -0.67 L (-22.02%) B S
- 2.38 L
- 1.98 L
- 34.1 K
- 1.42 L
- ₹33.8 (51.57%)
- 575
- ₹5.45 (-61.48%)
- -9.9 K (-10.59%) B S
- 83.6 K
- 62.7 K
- 3.62 L
- 3.85 L
- ₹30 (56.66%)
- 580
- ₹6.55 (-59.69%)
- -0.19 L (-3.68%) B S
- 4.9 L
- 3.5 L
- 88 K
- 2.54 L
- ₹26.25 (60.06%)
- 585
- ₹7.65 (-58.76%)
- 14.3 K (7.88%) B S
- 1.96 L
- 1.33 L
- 3.37 L
- 2.15 L
- ₹22.85 (63.21%)
- 590
- ₹9.3 (-55.50%)
- 33 K (14.02%) B S
- 2.68 L
- 3.15 L
- 1.12 L
- 1.96 L
- ₹19.4 (77.98%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.8 L
- 26.93 L
- ₹16.95 (72.96%)
- 600 601
- ₹12.9 (-51.50%)
- -0.7 L (-13.50%) B S
- 4.51 L
- 14.12 L
- 6.46 L
- 3.18 L
- ₹13.95 (66.07%)
- 605
- ₹15.55 (-47.73%)
- 58.3 K (353.33%) B S
- 74.8 K
- 2.1 L
- 8.95 L
- 3.7 L
- ₹11.8 (74.81%)
- 610
- ₹18 (-47.75%)
- 48.4 K (25.43%) B S
- 2.39 L
- 2.82 L
- 2.34 L
- 1.19 L
- ₹9.45 (68.75%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.77 L
- 6.07 L
- ₹7.95 (74.73%)
- 620
- ₹24.15 (-42.64%)
- -0.24 L (-14.47%) B S
- 1.43 L
- 1.25 L
- 7.3 L
- 3.61 L
- ₹5.15 (71.67%)
- 630
- ₹31.3 (-36.12%)
- -0.12 L (-11.34%) B S
- 94.6 K
- 52.8 K
- 6.72 L
- 4.09 L
- ₹3.35 (59.52%)
- 640
- ₹39.75 (-34.84%)
- -3.3 K (-4.92%) B S
- 63.8 K
- 16.5 K
- 8.87 L
- 7.24 L
- ₹2.15 (53.57%)
- 650
- ₹45.3 (-33.58%)
- -5.5 K (-3.13%) B S
- 1.71 L
- 15.4 K
- 4.68 L
- 3.99 L
- ₹1.35 (35.00%)
- 660
- ₹56.2 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 2.49 L
- 2.98 L
- ₹0.9 (12.50%)
- 670
- ₹68.5 (-33.24%)
- 0 (0.00%) B S
- 26.4 K
- 2.2 K
- 50.6 K
- 1.54 L
- ₹0.6 (-7.69%)
- 680
- ₹79.8 (0.00%)
- 0 (0.00%) B S
- 25.3 K
- 0
- 6.6 K
- 26.4 K
- ₹0.55 (10.00%)
- 690
- ₹108.65 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 12.82 L
- 15.95 L
- ₹0.45 (28.57%)
- 700
- ₹92.6 (-26.42%)
- 3.3 K (1.16%) B S
- 2.87 L
- 6.6 K
- 13.2 K
- 26.4 K
- ₹0.35 (16.67%)
- 710
- ₹97 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 14.3 K
- 47.3 K
- ₹0.25 (-16.67%)
- 720
- ₹116.5 (-23.05%)
- 0 (0.00%) B S
- 91.3 K
- 3.3 K
- 50.6 K
- 1.07 L
- ₹0.2 (0.00%)
- 730
- ₹128.3 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 1.1 K
- 4.4 K
- ₹0.35 (0.00%)
- 740
- ₹143 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 79.2 K
- 3.07 L
- ₹0.3 (20.00%)
- 750
- ₹144 (-20.11%)
- 0 (0.00%) B S
- 49.5 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹165 (0.30%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 7.7 K
- ₹0.15 (0.00%)
- 770
- ₹167.5 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹180 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 9.9 K
- ₹3.4 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.9 K
- ₹0.15 (0.00%)
- 800
- ₹238.6 (0.00%)
- 0 (0.00%) B S
- 25.3 K
- 0
- 0
- 3.3 K
- ₹2.15 (0.00%)
- 810
- ₹168 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹238 (0.00%)
- 0 (0.00%) B S
- 25.3 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
600.618.90 (3.25%)
DAY RANGE
592.05 - 608.55
52 W RANGE
555.1 - 820.75
total open interest
17,265,600
Call
Put
1.07 Cr
PCR 0.61
65.47 L
total Volume
15,702,500
Call
Put
1.1 Cr
PCR 0.43
47.37 L