HFCL Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 4.15 K | 24.9 K-14.29 % | ₹ 21+17.42 % | 70 | ₹ 0-33.33 % | 7.55 L-4.21 % | 1.49 L |
| - | - | - | 71 | ₹ 0+0 % | 1.62 L+0 % | 4.15 K |
| - | - | - | 73 | ₹ 0-62.5 % | 45.65 K-8.33 % | 70.55 K |
| 0 | 0+0 % | ₹ 5+0 % | 74 | ₹ 0+0 % | 83 K+0 % | 0 |
| 62.25 K | 45.65 K+57 % | ₹ 16+29.32 % | 75 | ₹ 0-12.5 % | 5.19 L-20.89 % | 4.94 L |
| - | - | - | 76 | ₹ 0-30 % | 1.41 L-30.61 % | 87.15 K |
| 0 | 12.45 K+0 % | ₹ 11+0 % | 77 | ₹ 0-38.46 % | 1.62 L+5 % | 70.55 K |
| - | - | - | 78 | ₹ 1-26.67 % | 6.76 L+220 % | 8.01 L |
| 4.15 K | 24.9 K+20 % | ₹ 12+6.25 % | 79 | ₹ 1-33.33 % | 66.4 K-15.79 % | 33.2 K |
| 2.66 L | 4.94 L+18 % | ₹ 11+15.54 % | 80 | ₹ 1-31.82 % | 29.55 L+18 % | 23.78 L |
| 0 | 24.9 K+0 % | ₹ 8+0 % | 81 | ₹ 1-33.33 % | 99.6 K-25 % | 99.6 K |
| 1.04 L | 83 K+100 % | ₹ 10+28.48 % | 82 | ₹ 1-31.03 % | 2.45 L+7 % | 1.7 L |
| 1.78 L | 1.08 L+420 % | ₹ 9+2.87 % | 83 | ₹ 1-32.43 % | 13.53 L+8 % | 9.09 L |
| 4.15 K | 41.5 K+0 % | ₹ 8+6.85 % | 84 | ₹ 2-31.82 % | 1.2 L+26 % | 2.08 L |
| 6.97 L | 10.21 L-3.91 % | ₹ 7+26.13 % | 85 | ₹ 2-32.69 % | 19.59 L+12 % | 16.19 L |
| 2.08 L | 1.2 L-14.71 % | ₹ 6+25.51 % | 86 | ₹ 2-31.67 % | 2.28 L+2 % | 3.44 L |
| 8.09 L | 3.15 L-13.64 % | ₹ 6+28.41 % | 87 | ₹ 2-29.41 % | 18.59 L+15 % | 20.58 L |
| 20.71 L | 4.86 L-19.86 % | ₹ 5+30.77 % | 88 | ₹ 3-30.38 % | 3.44 L+19 % | 8.05 L |
| 11.83 L | 5.56 L+21 % | ₹ 5+30.43 % | 89 | ₹ 3-29.21 % | 2.41 L+41 % | 5.44 L |
| Spot Price: 90 | ||||||
| Spot Price: 90 | ||||||
| 96.45 L | 55.44 L-10.75 % | ₹ 4+31.67 % | 90 | ₹ 4-28.71 % | 22.62 L+11 % | 37.64 L |
| 23.78 L | 6.76 L+42 % | ₹ 4+31.48 % | 91 | ₹ 4-19.05 % | 1.74 L+180 % | 4.81 L |
| 24.57 L | 8.84 L+66 % | ₹ 3+32.61 % | 92 | ₹ 5-20.83 % | 1.66 L+150 % | 3.49 L |
| 6.68 L | 6.39 L+12 % | ₹ 3+37.5 % | 93 | ₹ 5-10 % | 8.38 L-0.49 % | 1.41 L |
| 3.9 L | 3.57 L+32 % | ₹ 2+33.33 % | 94 | ₹ 6-16.18 % | 1.25 L+11 % | 1.16 L |
| 1.36 Cr | 46.69 L+83 % | ₹ 2+35.48 % | 95 | ₹ 7-22.09 % | 2.28 L+120 % | 2.91 L |
| 4.48 L | 3.32 L+36 % | ₹ 2+46.15 % | 96 | ₹ 7-25.53 % | 1.16 L+155 % | 95.45 K |
| 1.83 L | 1.29 L+29 % | ₹ 2+43.48 % | 97 | ₹ 8-9.41 % | 41.5 K+100 % | 95.45 K |
| 3.36 L | 3.98 L+9 % | ₹ 1+40 % | 98 | ₹ 9-10 % | 66.4 K+33 % | 1.33 L |
| 33.2 K | 29.05 K-12.5 % | ₹ 1+0 % | 99 | - | - | - |
| 66.94 L | 47.85 L+29 % | ₹ 1+46.67 % | 100 | ₹ 11-8.12 % | 1.83 L+132 % | 2.24 L |
| 74.7 K | 1.37 L-2.94 % | ₹ 1+35.71 % | 101 | - | - | - |
| 10.25 L | 7.89 L+57 % | ₹ 1+54.55 % | 102 | ₹ 12-22.29 % | 53.95 K+333 % | 99.6 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HFCL is ₹90.
The minimum lot size for HFCL option chain is 4150.
Please Login
By proceeding, you agree T&C*