HFCL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 65
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.2 (300.00%)
- 2.45 L (165.22%) B S
- 3.93 L
- 6.51 L
- 1.23 L
- 1.42 L
- ₹6.25 (-46.81%)
- 70
- ₹0.4 (166.67%)
- 3.68 L (42.22%) B S
- 12.38 L
- 30.19 L
- 0
- 0
- ₹0 (0.00%)
- 72
- ₹0.6 (200.00%)
- -0.52 L (-8.70%) B S
- 5.42 L
- 21.29 L
- 3.61 L
- 1.1 L
- ₹3.95 (-57.30%)
- 72
- ₹0.7 (250.00%)
- 2.77 L (1,433.33%) B S
- 2.97 L
- 13.22 L
- 85.33 L
- 41.8 L
- ₹2.3 (-51.58%)
- 75
- ₹1.3 (160.00%)
- 13.09 L (55.16%) B S
- 36.83 L
- 1.48 Cr
- 0
- 0
- ₹0 (0.00%)
- 76 76
- ₹1.75 (169.23%)
- 4.45 L (123.21%) B S
- 8.06 L
- 49.21 L
- 0
- 0
- ₹0 (0.00%)
- 77
- ₹2.4 (166.67%)
- 1.61 L (40.98%) B S
- 5.55 L
- 16 L
- 76.3 L
- 9.35 L
- ₹1.15 (-59.65%)
- 77
- ₹2.7 (145.45%)
- 1.94 L (250.00%) B S
- 2.71 L
- 17.54 L
- 0
- 0
- ₹0 (0.00%)
- 78
- ₹3.1 (138.46%)
- -0.84 L (-10.92%) B S
- 6.84 L
- 27.67 L
- 0
- 0
- ₹0 (0.00%)
- 79
- ₹3.8 (111.11%)
- -1.81 L (-49.12%) B S
- 1.87 L
- 13.22 L
- 1.48 Cr
- 32.38 L
- ₹0.5 (-69.70%)
- 80
- ₹4.7 (100.00%)
- -4.39 L (-13.85%) B S
- 27.28 L
- 44.12 L
- 25.48 L
- 5.16 L
- ₹0.35 (-73.08%)
- 81
- ₹5.5 (83.33%)
- -1.35 L (-26.92%) B S
- 3.68 L
- 7.16 L
- 40.44 L
- 13.09 L
- ₹0.3 (-71.43%)
- 82
- ₹6.4 (72.97%)
- -3.16 L (-39.20%) B S
- 4.9 L
- 10.97 L
- 10.45 L
- 4.9 L
- ₹0.25 (-73.68%)
- 82
- ₹6.75 (62.65%)
- 19.35 K (11.11%) B S
- 1.94 L
- 3.1 L
- 19.29 L
- 10.71 L
- ₹0.25 (-68.75%)
- 83
- ₹7.35 (61.54%)
- -0.97 L (-19.74%) B S
- 3.93 L
- 4.39 L
- 16.25 L
- 10.38 L
- ₹0.15 (-76.92%)
- 84
- ₹8.3 (53.70%)
- -0.58 L (-10.98%) B S
- 4.71 L
- 6.71 L
- 79.66 L
- 33.67 L
- ₹0.1 (-83.33%)
- 85
- ₹9.25 (46.83%)
- 6.45 K (0.43%) B S
- 14.9 L
- 6.9 L
- 16.9 L
- 10.13 L
- ₹0.15 (-66.67%)
- 86
- ₹10.25 (42.36%)
- -1.35 L (-28.77%) B S
- 3.35 L
- 2.64 L
- 6.45 L
- 10.9 L
- ₹0.1 (-71.43%)
- 87
- ₹11.2 (36.59%)
- -0.9 L (-13.08%) B S
- 6 L
- 1.61 L
- 1.23 L
- 1.61 L
- ₹0.1 (-71.43%)
- 87
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 51.6 K
- 0
- 11.09 L
- 32.64 L
- ₹0.1 (-66.67%)
- 88
- ₹9.05 (0.00%)
- 0 (0.00%) B S
- 6.06 L
- 0
- 4.77 L
- 6.06 L
- ₹0.1 (-60.00%)
- 89
- ₹8.75 (0.00%)
- 0 (0.00%) B S
- 96.75 K
- 0
- 27.99 L
- 52.95 L
- ₹0.05 (-75.00%)
- 90
- ₹14.2 (30.88%)
- -0.26 L (-1.71%) B S
- 14.84 L
- 77.4 K
- 1.48 L
- 1.94 L
- ₹0.1 (-50.00%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.77 L
- 6.32 L
- ₹0.05 (-66.67%)
- 92
- ₹15.75 (36.96%)
- -6.45 K (-6.25%) B S
- 96.75 K
- 6.45 K
- 45.15 K
- 51.6 K
- ₹0.1 (0.00%)
- 92
- ₹11.75 (0.00%)
- 0 (0.00%) B S
- 19.35 K
- 0
- 1.1 L
- 3.35 L
- ₹0.05 (-66.67%)
- 93
- ₹11.8 (0.00%)
- 0 (0.00%) B S
- 8.45 L
- 0
- 4.71 L
- 5.03 L
- ₹0.05 (0.00%)
- 94
- ₹13.05 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 4.06 L
- 19.35 L
- ₹0.05 (-50.00%)
- 95
- ₹15.4 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 1.68 L
- 2.58 L
- ₹0.05 (0.00%)
- 96
- ₹15.35 (0.00%)
- 0 (0.00%) B S
- 45.15 K
- 0
- 25.8 K
- 83.85 K
- ₹0.05 (0.00%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.45 K
- ₹0.2 (0.00%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 L
- ₹0.05 (0.00%)
- 98
- ₹17.25 (0.00%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 6.45 K
- 12.9 K
- ₹0.1 (-88.89%)
- 99
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.8 K
- 16.13 L
- ₹0.05 (0.00%)
- 100
- ₹22.3 (17.06%)
- -0.32 L (-5.10%) B S
- 6 L
- 1.74 L
- 12.9 K
- 4 L
- ₹0.05 (0.00%)
- 102
- ₹18.85 (0.00%)
- 0 (0.00%) B S
- 6.45 K
- 0
- 0
- 3.16 L
- ₹0.05 (0.00%)
- 104
- ₹21.35 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 0
- 77.4 K
- ₹0.05 (0.00%)
- 105
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
HFCL - Statistics
SHARE PRICE
75.94-3.31 (-4.18%)
DAY RANGE
75.4 - 79.78
52 W RANGE
71.6 - 171
total open interest
54,618,600
Call
Put
3.46 Cr
PCR 0.58
2 Cr
total Volume
102,477,600
Call
Put
5.92 Cr
PCR 0.73
4.33 Cr