HFCL Option Chain

HFCL Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 24.9 K+0 % ₹ 21+0 % 70 ₹ 0+100 % 8.13 L-0.51 % 53.95 K
- - - 71 ₹ 0-66.67 % 1.45 L+0 % 4.15 K
- - - 73 ₹ 0+0 % 33.2 K+0 % 0
0 0+0 % ₹ 5+0 % 74 ₹ 0+0 % 95.45 K+0 % 0
0 37.35 K+0 % ₹ 18+0 % 75 ₹ 0+150 % 5.48 L+1 % 62.25 K
- - - 76 ₹ 0+0 % 1.54 L+0 % 8.3 K
0 12.45 K+0 % ₹ 11+0 % 77 ₹ 0+75 % 1.08 L-10.34 % 58.1 K
- - - 78 ₹ 0+50 % 6.18 L-0.67 % 1.58 L
0 37.35 K+0 % ₹ 13+0 % 79 ₹ 0+0 % 29.05 K+0 % 0
3.98 L 4.69 L+11 % ₹ 7-18.75 % 80 ₹ 1+75 % 27.22 L+13 % 14.69 L
0 24.9 K+0 % ₹ 8+0 % 81 ₹ 1+128.57 % 1.29 L+11 % 37.35 K
3.61 L 3.2 L+108 % ₹ 6-21.99 % 82 ₹ 1+53.85 % 3.11 L+79 % 5.56 L
0 1.08 L+0 % ₹ 9+0 % 83 ₹ 1+62.5 % 8.42 L-30.48 % 13.7 L
1.95 L 1.12 L+108 % ₹ 4-24.3 % 84 ₹ 2+50 % 2.86 L-8 % 5.31 L
19.42 L 9.17 L+23 % ₹ 3-26.88 % 85 ₹ 2+52 % 21 L+0 % 29.88 L
13.65 L 2.66 L+56 % ₹ 3-29.63 % 86 ₹ 2+53.13 % 5.52 L+60 % 18.51 L
Spot Price: 87
Spot Price: 87
56.48 L 7.47 L+117 % ₹ 2-30.43 % 87 ₹ 3+45 % 14.65 L-15.75 % 39.09 L
61.13 L 10.38 L+63 % ₹ 2-32.2 % 88 ₹ 3+36 % 7.51 L+27 % 28.72 L
28.14 L 6.85 L+42 % ₹ 2-30.61 % 89 ₹ 4+38.33 % 6.76 L+29 % 14.73 L
1.27 Cr 60.38 L+11 % ₹ 1-33.33 % 90 ₹ 5+31.51 % 24.53 L-1.99 % 29.01 L
21.58 L 10.04 L+17 % ₹ 1-36.11 % 91 ₹ 6+31.4 % 3.94 L+8 % 4.9 L
32.79 L 26.48 L+1 % ₹ 1-33.33 % 92 ₹ 7+31.31 % 5.64 L-2.16 % 8.8 L
24.07 L 21.08 L+16 % ₹ 1-38.46 % 93 ₹ 7+25 % 11.37 L+0 % 5.19 L
15.31 L 8.51 L+4 % ₹ 1-40.91 % 94 ₹ 8+21.97 % 3.07 L+32 % 1.87 L
64.74 L 51.29 L-0.72 % ₹ 1-42.11 % 95 ₹ 9+17.76 % 6.47 L+18 % 4.9 L
8.76 L 4.11 L-13.16 % ₹ 0-40 % 96 ₹ 10+16.57 % 2.12 L+9 % 24.9 K
9.25 L 8.13 L+77 % ₹ 0-33.33 % 97 ₹ 9-0.57 % 49.8 K+0 % 0
6.35 L 5.77 L-10.32 % ₹ 0-30 % 98 ₹ 7+0 % 78.85 K+0 % 0
1.25 L 1.41 L+31 % ₹ 0-53.85 % 99 - - -
31.5 L 71.42 L-1.04 % ₹ 0-37.5 % 100 ₹ 14+54.55 % 3.53 L+8 % 1.37 L
2.74 L 2.32 L+37 % ₹ 0-28.57 % 101 - - -
10.08 L 11.91 L+17 % ₹ 0-33.33 % 102 ₹ 15+26.23 % 58.1 K+8 % 4.15 K
9.46 L 8.88 L+16 % ₹ 0-25 % 104 - - -

Frequently Asked Questions

The current spot price of HFCL is ₹87.

The minimum lot size for HFCL option chain is 4150.

Please Login

By proceeding, you agree T&C*
0 HFCL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form