HFCL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 56
- ₹0.15 (-54.55%)
- 19.35 K (2.40%) B S
- 8.26 L
- 19.35 K
- 25.8 K
- 6.45 K
- ₹9.5 (3.71%)
- 58
- ₹0.23 (-23.33%)
- -1.23 L (-15.08%) B S
- 6.9 L
- 4.26 L
- 2.19 L
- 4.19 L
- ₹6.86 (-12.28%)
- 60
- ₹0.38 (-19.15%)
- 1.61 L (8.14%) B S
- 21.41 L
- 12.96 L
- 0
- 0
- ₹0 (0.00%)
- 61
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.9 K
- ₹7.86 (0.00%)
- 62
- ₹0.61 (-17.57%)
- 1.35 L (18.26%) B S
- 8.77 L
- 5.22 L
- 0
- 6.45 K
- ₹7.04 (0.00%)
- 63
- ₹0.86 (-5.49%)
- 38.7 K (10.34%) B S
- 4.13 L
- 2.45 L
- 90.3 K
- 2.58 L
- ₹3.57 (-16.78%)
- 64
- ₹1.12 (-5.88%)
- 58.05 K (6.34%) B S
- 9.74 L
- 7.8 L
- 13.29 L
- 14.64 L
- ₹2.96 (-18.90%)
- 65
- ₹1.45 (-3.33%)
- -2.45 L (-11.99%) B S
- 18 L
- 18.71 L
- 13.74 L
- 9.48 L
- ₹2.28 (-24.00%)
- 66
- ₹2.05 (6.77%)
- -1.35 L (-10.34%) B S
- 11.74 L
- 10.13 L
- 1.18 Cr
- 59.34 L
- ₹1.9 (-25.49%)
- 67 67
- ₹2.41 (0.84%)
- -3.29 L (-20.99%) B S
- 12.38 L
- 21.93 L
- 40.64 L
- 40.89 L
- ₹1.5 (-28.23%)
- 68
- ₹3.01 (4.88%)
- -1.35 L (-7.64%) B S
- 16.38 L
- 11.29 L
- 18.83 L
- 21.87 L
- ₹1.21 (-27.11%)
- 69
- ₹3.62 (2.26%)
- -2.9 L (-35.71%) B S
- 5.22 L
- 9.42 L
- 1.37 Cr
- 1.25 Cr
- ₹0.99 (-26.67%)
- 70
- ₹4.55 (9.64%)
- -3.48 L (-11.18%) B S
- 27.67 L
- 7.1 L
- 15.74 L
- 28.7 L
- ₹0.82 (-25.45%)
- 71
- ₹5.23 (22.20%)
- -2.45 L (-23.03%) B S
- 8.19 L
- 3.48 L
- 19.41 L
- 73.08 L
- ₹0.65 (-26.14%)
- 72
- ₹5.67 (0.53%)
- -0.13 L (-1.06%) B S
- 12.06 L
- 25.8 K
- 9.09 L
- 30.32 L
- ₹0.53 (-26.39%)
- 73
- ₹7.01 (10.57%)
- -1.23 L (-16.96%) B S
- 6 L
- 1.68 L
- 7.03 L
- 18 L
- ₹0.43 (-27.12%)
- 74
- ₹8.24 (1.23%)
- 0 (0.00%) B S
- 9.55 L
- 0
- 30.32 L
- 94.36 L
- ₹0.36 (-23.40%)
- 75
- ₹8.42 (1.45%)
- -0.39 L (-0.96%) B S
- 39.73 L
- 58.05 K
- 1.81 L
- 25.54 L
- ₹0.28 (-24.32%)
- 76
- ₹9.65 (12.34%)
- 25.8 K (3.01%) B S
- 8.84 L
- 83.85 K
- 12.9 K
- 33.41 L
- ₹0.23 (-28.13%)
- 77
- ₹10.7 (7.21%)
- 38.7 K (6.59%) B S
- 6.26 L
- 1.1 L
- 6 L
- 12.45 L
- ₹0.21 (-22.22%)
- 78
- ₹11.16 (0.00%)
- 0 (0.00%) B S
- 1.81 L
- 0
- 0
- 3.23 L
- ₹0.23 (0.00%)
- 79
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 25.8 K
- 0
- 18.77 L
- 89.72 L
- ₹0.17 (-19.05%)
- 80
- ₹13.63 (4.20%)
- 12.9 K (0.69%) B S
- 18.77 L
- 25.8 K
- 0
- 7.8 L
- ₹0.18 (0.00%)
- 81
- ₹10.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.42 L
- 5.87 L
- ₹0.13 (-18.75%)
- 82
- ₹12.66 (0.00%)
- 0 (0.00%) B S
- 45.15 K
- 0
- 0
- 2.77 L
- ₹0.23 (4.55%)
- 83
- ₹11.94 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 77.4 K
- ₹0.17 (0.00%)
- 84
- ₹13.17 (0.00%)
- 0 (0.00%) B S
- 25.8 K
- 0
- 2.13 L
- 18.71 L
- ₹0.09 (-25.00%)
- 85
- ₹18.54 (0.00%)
- 0 (0.00%) B S
- 51.6 K
- 0
- 6.45 K
- 3.35 L
- ₹0.05 (-58.33%)
- 86
- ₹19.25 (-2.04%)
- -6.45 K (-6.67%) B S
- 90.3 K
- 6.45 K
- 0
- 1.55 L
- ₹0.15 (0.00%)
- 88
- ₹16.59 (0.00%)
- 0 (0.00%) B S
- 25.8 K
- 0
- 0
- 38.7 K
- ₹0.15 (0.00%)
- 89
- ₹17.55 (0.00%)
- 0 (0.00%) B S
- 25.8 K
- 0
- 6.45 K
- 5.42 L
- ₹0.09 (28.57%)
- 90
- ₹23.87 (0.59%)
- 0 (0.00%) B S
- 4 L
- 0
Explore Option Chain on FnO360 Demo >
HFCL - Statistics
SHARE PRICE
66.56-0.28 (-0.42%)
DAY RANGE
66.2 - 68.05
52 W RANGE
64.95 - 128.4
total open interest
100,278,150
Call
Put
7.34 Cr
PCR 0.37
2.69 Cr
total Volume
57,804,900
Call
Put
4.58 Cr
PCR 0.26
1.2 Cr