HFCL Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 24.9 K+0 % | ₹ 21+0 % | 70 | ₹ 0+100 % | 8.13 L-0.51 % | 53.95 K |
| - | - | - | 71 | ₹ 0-66.67 % | 1.45 L+0 % | 4.15 K |
| - | - | - | 73 | ₹ 0+0 % | 33.2 K+0 % | 0 |
| 0 | 0+0 % | ₹ 5+0 % | 74 | ₹ 0+0 % | 95.45 K+0 % | 0 |
| 0 | 37.35 K+0 % | ₹ 18+0 % | 75 | ₹ 0+150 % | 5.48 L+1 % | 62.25 K |
| - | - | - | 76 | ₹ 0+0 % | 1.54 L+0 % | 8.3 K |
| 0 | 12.45 K+0 % | ₹ 11+0 % | 77 | ₹ 0+75 % | 1.08 L-10.34 % | 58.1 K |
| - | - | - | 78 | ₹ 0+50 % | 6.18 L-0.67 % | 1.58 L |
| 0 | 37.35 K+0 % | ₹ 13+0 % | 79 | ₹ 0+0 % | 29.05 K+0 % | 0 |
| 3.98 L | 4.69 L+11 % | ₹ 7-18.75 % | 80 | ₹ 1+75 % | 27.22 L+13 % | 14.69 L |
| 0 | 24.9 K+0 % | ₹ 8+0 % | 81 | ₹ 1+128.57 % | 1.29 L+11 % | 37.35 K |
| 3.61 L | 3.2 L+108 % | ₹ 6-21.99 % | 82 | ₹ 1+53.85 % | 3.11 L+79 % | 5.56 L |
| 0 | 1.08 L+0 % | ₹ 9+0 % | 83 | ₹ 1+62.5 % | 8.42 L-30.48 % | 13.7 L |
| 1.95 L | 1.12 L+108 % | ₹ 4-24.3 % | 84 | ₹ 2+50 % | 2.86 L-8 % | 5.31 L |
| 19.42 L | 9.17 L+23 % | ₹ 3-26.88 % | 85 | ₹ 2+52 % | 21 L+0 % | 29.88 L |
| 13.65 L | 2.66 L+56 % | ₹ 3-29.63 % | 86 | ₹ 2+53.13 % | 5.52 L+60 % | 18.51 L |
| Spot Price: 87 | ||||||
| Spot Price: 87 | ||||||
| 56.48 L | 7.47 L+117 % | ₹ 2-30.43 % | 87 | ₹ 3+45 % | 14.65 L-15.75 % | 39.09 L |
| 61.13 L | 10.38 L+63 % | ₹ 2-32.2 % | 88 | ₹ 3+36 % | 7.51 L+27 % | 28.72 L |
| 28.14 L | 6.85 L+42 % | ₹ 2-30.61 % | 89 | ₹ 4+38.33 % | 6.76 L+29 % | 14.73 L |
| 1.27 Cr | 60.38 L+11 % | ₹ 1-33.33 % | 90 | ₹ 5+31.51 % | 24.53 L-1.99 % | 29.01 L |
| 21.58 L | 10.04 L+17 % | ₹ 1-36.11 % | 91 | ₹ 6+31.4 % | 3.94 L+8 % | 4.9 L |
| 32.79 L | 26.48 L+1 % | ₹ 1-33.33 % | 92 | ₹ 7+31.31 % | 5.64 L-2.16 % | 8.8 L |
| 24.07 L | 21.08 L+16 % | ₹ 1-38.46 % | 93 | ₹ 7+25 % | 11.37 L+0 % | 5.19 L |
| 15.31 L | 8.51 L+4 % | ₹ 1-40.91 % | 94 | ₹ 8+21.97 % | 3.07 L+32 % | 1.87 L |
| 64.74 L | 51.29 L-0.72 % | ₹ 1-42.11 % | 95 | ₹ 9+17.76 % | 6.47 L+18 % | 4.9 L |
| 8.76 L | 4.11 L-13.16 % | ₹ 0-40 % | 96 | ₹ 10+16.57 % | 2.12 L+9 % | 24.9 K |
| 9.25 L | 8.13 L+77 % | ₹ 0-33.33 % | 97 | ₹ 9-0.57 % | 49.8 K+0 % | 0 |
| 6.35 L | 5.77 L-10.32 % | ₹ 0-30 % | 98 | ₹ 7+0 % | 78.85 K+0 % | 0 |
| 1.25 L | 1.41 L+31 % | ₹ 0-53.85 % | 99 | - | - | - |
| 31.5 L | 71.42 L-1.04 % | ₹ 0-37.5 % | 100 | ₹ 14+54.55 % | 3.53 L+8 % | 1.37 L |
| 2.74 L | 2.32 L+37 % | ₹ 0-28.57 % | 101 | - | - | - |
| 10.08 L | 11.91 L+17 % | ₹ 0-33.33 % | 102 | ₹ 15+26.23 % | 58.1 K+8 % | 4.15 K |
| 9.46 L | 8.88 L+16 % | ₹ 0-25 % | 104 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HFCL is ₹87.
The minimum lot size for HFCL option chain is 4150.
Please Login
By proceeding, you agree T&C*