HFCL Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 60 | ₹ 0+0 % | 5.23 L+0 % | 0 |
| - | - | - | 62 | ₹ 0+0 % | 49.8 K+0 % | 0 |
| - | - | - | 63 | ₹ 0+0 % | 37.35 K+0 % | 0 |
| - | - | - | 64 | ₹ 0+0 % | 70.55 K+0 % | 0 |
| - | - | - | 65 | ₹ 0+0 % | 3.53 L+0 % | 0 |
| - | - | - | 66 | ₹ 0+0 % | 1.2 L+0 % | 4.15 K |
| - | - | - | 67 | ₹ 0+0 % | 1.87 L+0 % | 0 |
| - | - | - | 68 | ₹ 0+0 % | 1.87 L-15.09 % | 33.2 K |
| 0 | 24.9 K+0 % | ₹ 13+0 % | 69 | ₹ 0+0 % | 87.15 K+0 % | 0 |
| 0 | 2.08 L+0 % | ₹ 21+0 % | 70 | ₹ 0+0 % | 18.05 L-0.68 % | 1.41 L |
| 0 | 8.3 K+0 % | ₹ 5+0 % | 71 | ₹ 0-50 % | 2.28 L-3.51 % | 8.3 K |
| 0 | 66.4 K+0 % | ₹ 14+0 % | 72 | ₹ 0+0 % | 3.49 L+17 % | 58.1 K |
| 0 | 1.78 L+0 % | ₹ 10+0 % | 73 | ₹ 0+0 % | 5.6 L+0 % | 0 |
| 8.3 K | 2.08 L+0 % | ₹ 13+41.11 % | 74 | ₹ 0+100 % | 2.53 L+20 % | 1.08 L |
| 4.11 L | 3.65 L-22.81 % | ₹ 11-22.95 % | 75 | ₹ 0+200 % | 23.12 L+4 % | 4.32 L |
| 70.55 K | 74.7 K+13 % | ₹ 10-21.29 % | 76 | ₹ 0+133.33 % | 2.28 L+53 % | 95.45 K |
| 3.82 L | 1.95 L-60.5 % | ₹ 9-27.69 % | 77 | ₹ 0+125 % | 2.91 L+30 % | 1.33 L |
| 1.45 L | 2.74 L+2 % | ₹ 9-29.05 % | 78 | ₹ 1+66.67 % | 2.82 L+8 % | 1.25 L |
| 1.25 L | 1.87 L+5 % | ₹ 8-31.08 % | 79 | ₹ 1+100 % | 3.74 L-10.89 % | 95.45 K |
| 2.41 L | 15.11 L-1.89 % | ₹ 7-33.17 % | 80 | ₹ 1+60 % | 19.88 L-17.13 % | 11.7 L |
| 1.49 L | 2.66 L-20 % | ₹ 6-34.95 % | 81 | ₹ 1+81.82 % | 7.8 L+83 % | 12.82 L |
| 62.25 K | 6.02 L-2.68 % | ₹ 5-35.98 % | 82 | ₹ 1+85.71 % | 32.45 L+2 % | 6.56 L |
| 74.7 K | 4.11 L+6 % | ₹ 5-40.38 % | 83 | ₹ 2+93.75 % | 3.24 L-18.75 % | 8.05 L |
| 1.2 L | 4.86 L+5 % | ₹ 4-41.18 % | 84 | ₹ 2+100 % | 5.56 L-9.46 % | 4.98 L |
| 24.03 L | 17.6 L+7 % | ₹ 4-41.8 % | 85 | ₹ 2+88 % | 18.18 L-9.5 % | 33.78 L |
| 9.59 L | 14.98 L+6 % | ₹ 3-41.51 % | 86 | ₹ 3+86.67 % | 5.89 L+196 % | 16.27 L |
| Spot Price: 86 | ||||||
| 15.44 L | 9.88 L+297 % | ₹ 3-46.32 % | 87 | ₹ 3+76.32 % | 3.69 L+25 % | 22.45 L |
| 21.08 L | 11.83 L+144 % | ₹ 2-48.78 % | 88 | ₹ 4+69.57 % | 12.33 L+219 % | 49.72 L |
| 21.08 L | 6.85 L+57 % | ₹ 2-50 % | 89 | ₹ 5+70.91 % | 2.7 L-34.34 % | 8.72 L |
| 81.26 L | 53.16 L+46 % | ₹ 2-49.18 % | 90 | ₹ 5+63.64 % | 13.2 L+3 % | 21.17 L |
| 13.32 L | 12.99 L-5.72 % | ₹ 1-52.83 % | 91 | ₹ 6+61.04 % | 2.2 L+10 % | 1.33 L |
| 58.56 L | 25.27 L-44.69 % | ₹ 1-48.84 % | 92 | ₹ 7+58.43 % | 9.55 L-28.57 % | 10.17 L |
| 11.33 L | 16.52 L-4.56 % | ₹ 1-55.26 % | 93 | ₹ 8+50 % | 7.8 L+1 % | 3.44 L |
| 8.72 L | 9.01 L+10 % | ₹ 1-58.82 % | 94 | ₹ 6-0.85 % | 9.13 L+0 % | 0 |
| 41.38 L | 33.78 L+5 % | ₹ 1-53.57 % | 95 | ₹ 9+35.34 % | 66.4 K+60 % | 24.9 K |
| 6.97 L | 5.31 L+19 % | ₹ 1-54.17 % | 96 | ₹ 11+40.94 % | 70.55 K+31 % | 70.55 K |
| 2.53 L | 2.78 L+49 % | ₹ 0-55 % | 97 | - | - | - |
| 4.98 L | 3.65 L-14.56 % | ₹ 0-58.82 % | 98 | ₹ 12+35 % | 1.33 L-3.03 % | 8.3 K |
| 2.12 L | 1.16 L+250 % | ₹ 0-68.42 % | 99 | - | - | - |
| 23.7 L | 42.75 L+4 % | ₹ 0-53.85 % | 100 | ₹ 14+59.22 % | 16.6 K+300 % | 24.9 K |
| 16.6 K | 49.8 K-7.69 % | ₹ 0-50 % | 101 | - | - | - |
| 3.36 L | 2.45 L+23 % | ₹ 0-50 % | 102 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HFCL is ₹86.
The minimum lot size for HFCL option chain is 4150.
Please Login
By proceeding, you agree T&C*