HFCL Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 80 | ₹ 0+0 % | 66.4 K+0 % | 0 |
| 0 | 4.15 K+0 % | ₹ 20+0 % | 85 | ₹ 0-80 % | 2.66 L-51.52 % | 5.44 L |
| - | - | - | 88 | ₹ 0-60 % | 1.04 L-16.67 % | 33.2 K |
| 20.75 K | 1.04 L-10.71 % | ₹ 12+17.5 % | 90 | ₹ 0-42.86 % | 6.76 L-36.08 % | 11 L |
| 8.3 K | 1.08 L-3.7 % | ₹ 9-28.96 % | 93 | ₹ 0-69.23 % | 4.61 L+54 % | 7.01 L |
| 1.49 L | 4.07 L-8.41 % | ₹ 6+16.22 % | 95 | ₹ 0-60.87 % | 15.27 L+27 % | 19.34 L |
| 4.48 L | 8.8 L-13.47 % | ₹ 4+12.82 % | 98 | ₹ 1-52.63 % | 9.96 L-10.78 % | 19.59 L |
| 33.16 L | 24.28 L-25.38 % | ₹ 3+6 % | 100 | ₹ 2-41.67 % | 44.28 L+26 % | 33.41 L |
| Spot Price: 101 | ||||||
| 58.6 L | 16.02 L+27 % | ₹ 1-3.33 % | 103 | ₹ 3-34.78 % | 5.81 L-10.83 % | 15.44 L |
| 53.24 L | 24.78 L+1 % | ₹ 1-11.11 % | 105 | ₹ 5-25.2 % | 15.11 L-5.45 % | 4.94 L |
| 17.72 L | 12.82 L+2 % | ₹ 0-18.18 % | 108 | ₹ 7-12.05 % | 4.98 L+9 % | 45.65 K |
| 24.53 L | 30.67 L+10 % | ₹ 0-12.5 % | 110 | ₹ 9-32.03 % | 9.71 L-2.5 % | 41.5 K |
| 7.26 L | 16.43 L-3.41 % | ₹ 0+25 % | 113 | ₹ 12-14.84 % | 2.99 L+1 % | 8.3 K |
| 11.87 L | 26.93 L-1.22 % | ₹ 0+0 % | 115 | ₹ 15-10.19 % | 4.77 L-0.86 % | 41.5 K |
| 1.78 L | 6.27 L-10.12 % | ₹ 0+0 % | 118 | ₹ 17-16.46 % | 5.69 L+2 % | 29.05 K |
| 10.13 L | 32.66 L-5.86 % | ₹ 0+0 % | 120 | ₹ 22+0 % | 11.25 L+0 % | 0 |
| 0 | 6.56 L+0 % | ₹ 0+0 % | 123 | ₹ 10+0.5 % | 2.16 L+0 % | 0 |
| 4.9 L | 17.31 L+6 % | ₹ 0+100 % | 125 | ₹ 24-7.24 % | 3.94 L-1.04 % | 8.3 K |
| 0 | 5.1 L+0 % | ₹ 0+0 % | 128 | - | - | - |
| 1.29 L | 11.66 L-2.09 % | ₹ 0-50 % | 130 | ₹ 28+5.66 % | 1.12 L-3.57 % | 4.15 K |
| 0 | 5.35 L+0 % | ₹ 0+0 % | 133 | ₹ 30+0 % | 83 K+0 % | 0 |
| 37.35 K | 11.79 L+0 % | ₹ 0+0 % | 135 | ₹ 42+0 % | 45.65 K+0 % | 0 |
| 12.45 K | 10.08 L+0 % | ₹ 0+0 % | 140 | ₹ 42+0 % | 20.75 K+0 % | 0 |
| 0 | 1.33 L+0 % | ₹ 0+0 % | 145 | - | - | - |
| 0 | 16.6 K+0 % | ₹ 0+0 % | 150 | ₹ 54+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
HFCL Option Chain Options Company Performance
Day Range
- Low 2.3
- High 4.45
- Prev. Close 2.5
- Open 2.55
- Strike Price 100
- Avg Price 3.24
- Open Interest 0.24 Cr
- Chg in OI% -25.38
- Market Lot 4150 Shares
Frequently Asked Questions
The current spot price of HFCL is ₹101.
The minimum lot size for HFCL option chain is 4150.
Please Login
By proceeding, you agree T&C*