HFCL Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 68 | ₹ 0-25 % | 64.5 K+67 % | 25.8 K |
| 0 | 19.35 K+0 % | ₹ 17+0 % | 70 | ₹ 0-20 % | 7.68 L+0 % | 19.35 K |
| - | - | - | 72 | ₹ 0+0 % | 5.1 L-7.06 % | 58.05 K |
| 0 | 6.45 K+0 % | ₹ 14+0 % | 75 | ₹ 1-7.69 % | 17.67 L+0 % | 2.45 L |
| - | - | - | 76 | ₹ 1+0 % | 2.45 L+0 % | 0 |
| - | - | - | 77 | ₹ 1+0 % | 96.75 K+0 % | 0 |
| - | - | - | 78 | ₹ 1+0 % | 19.35 K+0 % | 0 |
| - | - | - | 78 | ₹ 1+0 % | 4.71 L+6 % | 1.23 L |
| - | - | - | 79 | ₹ 1-3.85 % | 1.35 L+0 % | 45.15 K |
| 58.05 K | 5.35 L+2 % | ₹ 7+2.27 % | 80 | ₹ 2-3.13 % | 21.93 L+10 % | 5.61 L |
| 0 | 19.35 K+0 % | ₹ 7+0 % | 81 | ₹ 2+18.75 % | 3.87 L-1.64 % | 38.7 K |
| 0 | 2.26 L+0 % | ₹ 6+0 % | 82 | ₹ 2+6.67 % | 3.87 L+3 % | 32.25 K |
| - | - | - | 83 | ₹ 2+11.36 % | 1.68 L+4 % | 51.6 K |
| 12.9 K | 1.16 L+0 % | ₹ 5-2.15 % | 83 | ₹ 3-7.27 % | 3.29 L+0 % | 1.29 L |
| 3.23 L | 3.35 L+63 % | ₹ 4-1.22 % | 84 | ₹ 3-6.25 % | 7.8 L+181 % | 74.88 L |
| Spot Price: 85 | ||||||
| Spot Price: 85 | ||||||
| 15.09 L | 20.38 L+9 % | ₹ 4-1.37 % | 85 | ₹ 4-4.05 % | 19.74 L+6 % | 7.35 L |
| 6.9 L | 6.71 L-2.8 % | ₹ 3+1.56 % | 86 | ₹ 4-3.61 % | 4.97 L+0 % | 1.1 L |
| 6.32 L | 10.38 L+7 % | ₹ 3-6.78 % | 87 | ₹ 5+2.11 % | 7.74 L-1.64 % | 70.95 K |
| 12.9 K | 19.35 K-25 % | ₹ 2-9.26 % | 88 | ₹ 5+0 % | 6.45 K+0 % | 0 |
| 3.87 L | 12.38 L+5 % | ₹ 2-4.17 % | 88 | ₹ 5-2.73 % | 5.93 L-1.08 % | 25.8 K |
| 25.8 K | 3.35 L+0 % | ₹ 2-11.36 % | 89 | ₹ 6+0 % | 96.75 K+0 % | 0 |
| 13.48 L | 55.02 L+2 % | ₹ 2-5.56 % | 90 | ₹ 7+3.73 % | 15.22 L+0 % | 38.7 K |
| 0 | 1.48 L+0 % | ₹ 2-3.23 % | 91 | - | - | - |
| 77.4 K | 6.64 L+0 % | ₹ 1-7.41 % | 92 | ₹ 8+0 % | 96.75 K+0 % | 0 |
| 0 | 6.45 K+0 % | ₹ 2+0 % | 93 | - | - | - |
| 96.75 K | 3.16 L-3.92 % | ₹ 1-4.35 % | 93 | ₹ 8+0 % | 8.77 L+0 % | 0 |
| 77.4 K | 2.26 L+25 % | ₹ 1-5.26 % | 94 | ₹ 8+0 % | 90.3 K+0 % | 0 |
| 4.32 L | 20.51 L+3 % | ₹ 1-5.88 % | 95 | ₹ 11+0 % | 1.03 L+0 % | 0 |
| 77.4 K | 3.35 L+0 % | ₹ 1+7.14 % | 96 | ₹ 12+6.94 % | 58.05 K+29 % | 12.9 K |
| 0 | 45.15 K+0 % | ₹ 1+0 % | 97 | - | - | - |
| 45.15 K | 1.68 L+4 % | ₹ 0-18.18 % | 98 | ₹ 13+17.92 % | 77.4 K+9 % | 12.9 K |
| 0 | 6.45 K+0 % | ₹ 1+0 % | 99 | - | - | - |
| 4.39 L | 24.64 L+7 % | ₹ 0-12.5 % | 100 | ₹ 15+0 % | 8.9 L+0 % | 0 |
| 0 | 4.45 L+0 % | ₹ 0+0 % | 102 | ₹ 12+0 % | 6.45 K+0 % | 0 |
| 3.16 L | 3.93 L+30 % | ₹ 0+0 % | 104 | ₹ 21+0 % | 12.9 K+0 % | 0 |
| 1.35 L | 1.61 L+150 % | ₹ 0+0 % | 105 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HFCL is ₹85.
The minimum lot size for HFCL option chain is 6450.
Please Login
By proceeding, you agree T&C*