Idfc Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	98	₹ 0-45.45 %	90 K+0 %	1.3 L
15 K	15 K+0 %	₹ 13+0 %	100	₹ 0-27.27 %	19.6 L+127 %	19.55 L
0	5 K+0 %	₹ 13+0 %	102	₹ 1-58.33 %	85 K+1600 %	1.15 L
-	-	-	104	₹ 1-31.58 %	1.2 L+20 %	1.05 L
5 K	5 K+0 %	₹ 8+0 %	105	₹ 1-28.57 %	9.9 L+92 %	11.7 L
-	-	-	106	₹ 1+0 %	95 K+36 %	1.45 L
-	-	-	107	-	-	-
-	-	-	108	₹ 1-21.88 %	6.3 L+473 %	10.85 L
-	-	-	109	₹ 2-8.82 %	2.65 L+5200 %	2.95 L
24.6 L	8.8 L+129 %	₹ 5+2.08 %	110	₹ 2-20.83 %	22.95 L+6 %	14.7 L
2.8 L	60 K+0 %	₹ 4+0 %	111	₹ 2-19.64 %	2.05 L+1267 %	3.85 L
8.45 L	4.15 L+730 %	₹ 4-6.41 %	112	₹ 3-19.12 %	5.6 L+78 %	3.35 L
			Spot Price: 112
6.55 L	4.4 L+389 %	₹ 3-8.57 %	113	₹ 3-14.47 %	2.95 L+743 %	3.7 L
1.75 L	3.65 L+49 %	₹ 3-1.64 %	114	₹ 5+11.11 %	1.3 L+333 %	1.9 L
30 L	30.05 L+19 %	₹ 2-12.96 %	115	₹ 4-11 %	18.8 L-1.31 %	7.65 L
2.6 L	3.6 L+157 %	₹ 2-2.17 %	116	-	-	-
70 K	2.8 L+8 %	₹ 2-14.63 %	117	-	-	-
3.05 L	4.4 L+29 %	₹ 2-9.09 %	118	₹ 6-2.27 %	70 K+250 %	1.35 L
35 K	45 K+29 %	₹ 1-51.79 %	119	₹ 9+39.23 %	45 K+200 %	35 K
26.7 L	35.65 L+32 %	₹ 1-11.11 %	120	₹ 8-5.81 %	6.6 L+11 %	3 L
55 K	1.25 L+14 %	₹ 1-30.43 %	122	₹ 9+0 %	5 K+0 %	0
6 L	7.85 L+45 %	₹ 1-7.69 %	125	₹ 12+0 %	30 K+0 %	0
85 K	65 K+0 %	₹ 1+0 %	126	-	-	-
1.05 L	1.2 L+300 %	₹ 0-85.19 %	129	-	-	-
10.85 L	10.7 L+31 %	₹ 0-14.29 %	130	₹ 15+0 %	5 K+0 %	0
5 K	5 K+0 %	₹ 1+0 %	131	-	-	-
0	5 K+0 %	₹ 1+0 %	133	-	-	-
0	60 K+0 %	₹ 0+0 %	134	-	-	-
0	5 K+0 %	₹ 1+0 %	136	-	-	-
0	0	₹ 0+0 %	138	-	-	-
5 K	1.55 L+0 %	₹ 0+0 %	140	-	-	-

IDFC Option Chain Options Company Performance

Day Range

Low 3.55
High 5.35

4.9

Prev. Close 4.8
Open 3.75
Strike Price 110
Avg Price 4.68
Open Interest 0.09 Cr
Chg in OI% 128.57
Market Lot 5000 Shares

IDFC Option Chain

IDFC Share Price

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91