1. Home
  2. Derivatives
  3. Idfc Option Chain

IDFC Option Chain

Price
Spot Price: 127
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 100 ₹ 0-50 % 1.8 L-10 % 65 K
2.1 L 5 K-92.31 % ₹ 19+16.56 % 110 ₹ 0-25 % 17.8 L+236 % 15.65 L
0 5 K+0 % ₹ 12+0 % 114 - - -
95 K 95 K+850 % ₹ 14+25.33 % 115 ₹ 1-21.74 % 8.9 L+33 % 9.3 L
25 K 15 K+0 % ₹ 11+0 % 116 - - -
5 K 5 K+0 % ₹ 10+0 % 117 - - -
75 K 15 K+0 % ₹ 12+0 % 118 - - -
- - - 119 - - -
2.6 L 4.3 L+9 % ₹ 10+33.33 % 120 ₹ 2-13.95 % 19.6 L+25 % 16.5 L
- - - 121 ₹ 2-17.65 % 1 L+186 % 1.6 L
0 5 K+0 % ₹ 6+0 % 122 ₹ 2-18.64 % 95 K+111 % 1.15 L
1.15 L 25 K+400 % ₹ 8+47.27 % 123 ₹ 3-18.18 % 1.95 L+255 % 5.6 L
3.55 L 4.7 L+1 % ₹ 7+44.66 % 124 ₹ 3-12 % 1.4 L+56 % 1.9 L
41.8 L 32.75 L-13.59 % ₹ 7+46.24 % 125 ₹ 4-15.29 % 14.6 L+40 % 13.35 L
12.3 L 1.45 L+625 % ₹ 6+51.19 % 126 ₹ 4-15.15 % 1.2 L+500 % 2.15 L
5.75 L 2.25 L+125 % ₹ 6+59.46 % 127 ₹ 4-12.75 % 1.95 L+1850 % 3.45 L
12.15 L 6 L+122 % ₹ 5+68.25 % 128 - - -
4.65 L 2.25 L+221 % ₹ 5+71.93 % 129 - - -
2 Cr 65.5 L+162 % ₹ 5+76.47 % 130 ₹ 6-15.97 % 5.95 L+358 % 9.9 L
2.85 L 90 K+0 % ₹ 4+0 % 131 - - -
4.4 L 1.1 L+1000 % ₹ 4+105.71 % 132 - - -
25 K 25 K+0 % ₹ 4+0 % 133 - - -
30 K 25 K+150 % ₹ 3+85.29 % 134 - - -
37.95 L 10.55 L+33 % ₹ 3+100 % 135 - - -
75 K 40 K+700 % ₹ 3+292.31 % 136 - - -
2 L 1.35 L+0 % ₹ 2+0 % 138 - - -
69.1 L 16.15 L+120 % ₹ 2+106.67 % 140 ₹ 13-15.51 % 1.15 L+156 % 1.65 L

IDFC Options Company Performance

Day Range

  • Low 2.65
  • High 5.2
4.5
  • Prev. Close 2.55
  • Open 2.7
  • Strike Price 130
  • Avg Price 4.49
  • Open Interest 0.66 Cr
  • Chg in OI% 162
  • Market Lot 5000 Shares

IDFC F&O

IDFC
IDFC Futures

Please Login

By Proceeding, you agree T&C*
72.549019607843 IDFC