CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
0 | 300+0 % | ₹ 630+0 % | 2,400 | ₹ 8-20 % | 2.4 K+0 % | 300 |
- | - | - | 2,500 | ₹ 7-44 % | 47.1 K+31 % | 25.5 K |
- | - | - | 2,520 | ₹ 51+6.25 % | 1.8 K+0 % | 0 |
- | - | - | 2,540 | ₹ 40+0 % | 300+0 % | 0 |
- | - | - | 2,600 | ₹ 15-25.56 % | 11.4 K+0 % | 300 |
- | - | - | 2,640 | ₹ 27+0 % | 300+0 % | 0 |
0 | 0 | ₹ 180+0 % | 2,660 | ₹ 22-25.61 % | 1.2 K+0 % | 3.3 K |
0 | 300+0 % | ₹ 334+0 % | 2,700 | ₹ 29-16.86 % | 37.2 K-0.8 % | 31.5 K |
0 | 0 | ₹ 151+0 % | 2,740 | - | - | - |
- | - | - | 2,760 | ₹ 44+0 % | 600+0 % | 0 |
0 | 1.2 K+0 % | ₹ 300+0 % | 2,800 | ₹ 47-15.77 % | 20.4 K+8 % | 15.3 K |
0 | 300+0 % | ₹ 250+0 % | 2,840 | - | - | - |
16.5 K | 37.2 K+43 % | ₹ 229+14.5 % | 2,900 | ₹ 74-16.37 % | 51.3 K+5 % | 48.9 K |
- | - | - | 2,920 | ₹ 80-20 % | 600-66.67 % | 1.5 K |
600 | 300-50 % | ₹ 197-2.18 % | 2,940 | - | - | - |
4.5 K | 2.7 K+0 % | ₹ 188+8.5 % | 2,960 | - | - | - |
2.19 L | 1.29 L+17 % | ₹ 166+8.04 % | 3,000 | ₹ 112-19.99 % | 20.4 K+196 % | 25.2 K |
8.7 K | 3.9 K+160 % | ₹ 155+7.32 % | 3,020 | - | - | - |
Spot Price: 3,033 | ||||||
Spot Price: 3,033 | ||||||
18.6 K | 5.7 K-9.52 % | ₹ 146+8.11 % | 3,040 | - | - | - |
0 | 1.2 K+0 % | ₹ 121+0 % | 3,080 | - | - | - |
3.25 L | 68.1 K+91 % | ₹ 114+2.37 % | 3,100 | - | - | - |
0 | 300+0 % | ₹ 97+0 % | 3,120 | - | - | - |
600 | 900+200 % | ₹ 98+1.71 % | 3,140 | - | - | - |
0 | 900+0 % | ₹ 95+0 % | 3,160 | - | - | - |
94.2 K | 61.8 K+29 % | ₹ 80+3.63 % | 3,200 | ₹ 300+0 % | 300+0 % | 0 |
1.8 K | 900+0 % | ₹ 74+0 % | 3,220 | - | - | - |
600 | 600+0 % | ₹ 65+0 % | 3,240 | - | - | - |
300 | 300+0 % | ₹ 47+0 % | 3,280 | - | - | - |
12 K | 17.4 K+35 % | ₹ 49+0 % | 3,320 | - | - | - |
300 | 600+100 % | ₹ 28-28.55 % | 3,360 | - | - | - |
2.01 L | 1.01 L+647 % | ₹ 35-2.77 % | 3,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indiamart Intermesh Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 630
- Open 0
- Strike Price 2400
- Avg Price 0
- Open Interest 300
- Chg in OI% 0
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*