Indiamart Intermesh
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,120 | ₹ 10+0 % | 900+0 % | 0 |
| 300 | 1.2 K+33 % | ₹ 285+6.36 % | 2,300 | ₹ 19+7.14 % | 42.6 K+22 % | 65.4 K |
| - | - | - | 2,360 | - | - | - |
| - | - | - | 2,380 | - | - | - |
| 0 | 300+0 % | ₹ 205+0 % | 2,400 | ₹ 39+0.9 % | 55.2 K+22 % | 65.1 K |
| 5.7 K | 6 K+43 % | ₹ 148-4.61 % | 2,500 | ₹ 70-0.92 % | 71.7 K+59 % | 62.7 K |
| 900 | 1.8 K+0 % | ₹ 135+0 % | 2,520 | ₹ 76+25.21 % | 2.1 K+40 % | 900 |
| 0 | 900+0 % | ₹ 129+0 % | 2,540 | - | - | - |
| 600 | 1.2 K+33 % | ₹ 111-12.57 % | 2,560 | - | - | - |
| 83.1 K | 59.1 K+24 % | ₹ 99+4.1 % | 2,600 | ₹ 120+4.07 % | 48.9 K+482 % | 55.2 K |
| - | - | - | 2,620 | ₹ 140+0 % | 300+0 % | 0 |
| - | - | - | 2,660 | ₹ 181+0 % | 600+0 % | 0 |
| 1.14 L | 66.9 K+69 % | ₹ 63-2.02 % | 2,700 | ₹ 170-3.6 % | 7.2 K+9 % | 2.4 K |
| 300 | 300+0 % | ₹ 53+0 % | 2,720 | - | - | - |
| 17.7 K | 11.7 K+255 % | ₹ 40+4.47 % | 2,800 | ₹ 259+7.92 % | 1.2 K+33 % | 900 |
| 0 | 300+0 % | ₹ 34+0 % | 2,820 | - | - | - |
| 3.3 K | 2.1 K+75 % | ₹ 29-5.16 % | 2,840 | - | - | - |
| 54.9 K | 2.4 K+0 % | ₹ 25+0 % | 2,880 | - | - | - |
| 9.9 K | 8.7 K+383 % | ₹ 23+2.22 % | 2,900 | - | - | - |
| 10.5 K | 10.8 K+125 % | ₹ 12-7.69 % | 3,000 | ₹ 433+1.99 % | 2.4 K+0 % | 1.2 K |
iThe current values are delayed, open demat account for live values.
Indiamart Intermesh Options Company Performance
Day Range
- Low 91.95
- High 109.5
- Prev. Close 95.1
- Open 105.1
- Strike Price 2600
- Avg Price 101.55
- Open Interest 59100
- Chg in OI% 23.9
- Market Lot 300 Shares
Please Login
By Proceeding, you agree T&C*