CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,900 | ₹ 2+0 % | 12.3 K+0 % | 0 |
- | - | - | 2,000 | ₹ 4+117.5 % | 3 K+0 % | 3.6 K |
- | - | - | 2,100 | ₹ 4+22.06 % | 26.1 K+19 % | 57 K |
- | - | - | 2,150 | ₹ 11+0 % | 1.2 K+0 % | 0 |
1.2 K | 1.2 K+0 % | ₹ 230+0 % | 2,200 | ₹ 11+32.91 % | 70.5 K+46 % | 66.3 K |
0 | 900+0 % | ₹ 235+0 % | 2,250 | ₹ 16+29.63 % | 7.5 K-3.85 % | 5.4 K |
- | - | - | 2,300 | ₹ 24+31.97 % | 85.8 K+10 % | 2.13 L |
- | - | - | 2,350 | ₹ 40+44 % | 7.8 K+24 % | 5.4 K |
41.7 K | 29.7 K+175 % | ₹ 82-31.75 % | 2,400 | ₹ 62+47.98 % | 87.6 K+28 % | 91.2 K |
Spot Price: 2,409 | ||||||
40.5 K | 48.6 K+28 % | ₹ 56-37.53 % | 2,450 | ₹ 90+38.22 % | 27.6 K+12 % | 10.8 K |
99 K | 1.16 L+20 % | ₹ 39-42.34 % | 2,500 | ₹ 114+30.33 % | 63.3 K-2.31 % | 8.7 K |
6.9 K | 15.6 K+27 % | ₹ 29-41.08 % | 2,550 | ₹ 128+0 % | 600+0 % | 0 |
1.14 L | 1.24 L+25 % | ₹ 19-44.9 % | 2,600 | ₹ 195+25.31 % | 12.3 K+8 % | 1.5 K |
9.9 K | 27.9 K+4 % | ₹ 14-44.25 % | 2,650 | ₹ 190+0 % | 600+0 % | 0 |
45.9 K | 83.4 K+6 % | ₹ 10-45.41 % | 2,700 | ₹ 234-0.02 % | 5.7 K+0 % | 0 |
8.4 K | 23.1 K-7.23 % | ₹ 7-44.53 % | 2,750 | - | - | - |
14.4 K | 34.8 K-5.69 % | ₹ 6-45.1 % | 2,800 | ₹ 360+0 % | 4.2 K+0 % | 0 |
35.4 K | 58.2 K-19.83 % | ₹ 4-44.53 % | 2,900 | ₹ 440+0 % | 1.8 K+0 % | 0 |
86.4 K | 2.95 L+3 % | ₹ 3-40.45 % | 3,000 | ₹ 500+0 % | 2.7 K+0 % | 0 |
0 | 22.2 K+0 % | ₹ 2+0 % | 3,100 | - | - | - |
0 | 300+0 % | ₹ 97+0 % | 3,150 | - | - | - |
300 | 1.5 K+0 % | ₹ 2-2.44 % | 3,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indiamart Intermesh Option Chain Options Company Performance
Day Range
- Low 78
- High 122
- Prev. Close 120
- Open 122
- Strike Price 2400
- Avg Price 90.84
- Open Interest 29700
- Chg in OI% 175
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of INDIAMART is ₹2,409.
The minimum lot size for INDIAMART option chain is 300.
Please Login
By proceeding, you agree T&C*