Indiamart Intermesh Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 2,200 ₹ 1-44 % 10.2 K+0 % 5.1 K
- - - 2,240 ₹ 9+0 % 1.2 K+0 % 0
- - - 2,280 ₹ 6+0 % 1.5 K+0 % 0
- - - 2,300 ₹ 4-52.05 % 3.6 K-36.84 % 3.6 K
0 0 ₹ 255+0 % 2,320 ₹ 4-53.9 % 37.2 K-8.15 % 7.8 K
- - - 2,360 ₹ 6-50 % 5.4 K+0 % 300
- - - 2,380 ₹ 10-44.44 % 600+0 % 1.8 K
0 1.5 K+0 % ₹ 160+0 % 2,400 ₹ 11-39.4 % 76.5 K-8.93 % 84.6 K
- - - 2,440 ₹ 18-38.16 % 24.3 K+0 % 600
- - - 2,460 ₹ 17-50 % 2.1 K+0 % 900
0 300+0 % ₹ 83+0 % 2,480 ₹ 31+0 % 1.2 K+0 % 0
15.9 K 15.9 K-19.7 % ₹ 104+38.67 % 2,500 ₹ 35-27.68 % 1.39 L-2.94 % 31.5 K
0 600+0 % ₹ 80+0 % 2,520 ₹ 31-39.78 % 6.3 K-16 % 2.7 K
2.4 K 1.8 K+20 % ₹ 76+37.27 % 2,540 ₹ 63-9.44 % 4.5 K+0 % 0
3 K 9 K-9.09 % ₹ 69+33.89 % 2,560 ₹ 50-12.59 % 5.1 K+0 % 300
900 12 K+5 % ₹ 47+12.84 % 2,580 ₹ 65-27.7 % 300-50 % 600
3.6 L 88.5 K-5.14 % ₹ 43+30.53 % 2,600 ₹ 69-34.4 % 45.3 K-2.58 % 12 K
0 2.7 K+0 % ₹ 49-5.43 % 2,620 - - -
4.8 K 7.5 K-10.71 % ₹ 28+13.82 % 2,640 ₹ 100+8.7 % 7.5 K-3.85 % 900
5.4 K 6.9 K-11.54 % ₹ 26+13.54 % 2,660 - - -
2.4 K 3.6 K+0 % ₹ 21+24.7 % 2,680 - - -
3.11 L 1.78 L+7 % ₹ 17+27.34 % 2,700 ₹ 149-17.42 % 18.3 K-1.61 % 300
0 300+0 % ₹ 12+0 % 2,720 - - -
0 1.2 K+0 % ₹ 11+0 % 2,740 ₹ 183-20.56 % 1.2 K+33 % 300
0 3.3 K+0 % ₹ 8+0 % 2,760 ₹ 252+0 % 300+0 % 0
0 1.2 K+0 % ₹ 14-0.36 % 2,780 - - -
7.93 L 2.36 L-9.75 % ₹ 6+3.6 % 2,800 ₹ 230+0 % 6.3 K+0 % 0
0 1.2 K+0 % ₹ 10-10.86 % 2,820 - - -
0 600+0 % ₹ 11+0 % 2,840 - - -
6.17 L 59.1 K+6 % ₹ 3-6.67 % 2,900 ₹ 388+0 % 1.8 K+0 % 0
0 300+0 % ₹ 5+0 % 2,920 - - -
0 0 ₹ 4+0 % 2,960 - - -
3.68 L 92.1 K+5 % ₹ 2-28 % 3,000 ₹ 360+0 % 1.5 K+0 % 0
0 900+0 % ₹ 3+0 % 3,020 - - -
0 600+0 % ₹ 3+0 % 3,040 - - -

Indiamart Intermesh Options Company Performance

Day Range

  • Low 31.45
  • High 58
42.75
  • Prev. Close 32.75
  • Open 31.45
  • Strike Price 2600
  • Avg Price 46.01
  • Open Interest 88500
  • Chg in OI% -5.14
  • Market Lot 300 Shares

Please Login

By Proceeding, you agree T&C*
42.56120527307 INDIAMART