Indus Towers Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 260 | ₹ 0-53.33 % | 1.67 L-16.95 % | 51 K |
| - | - | - | 270 | ₹ 1-50 % | 1.84 L+8 % | 44.2 K |
| - | - | - | 275 | ₹ 2+14.81 % | 68 K+0 % | 0 |
| - | - | - | 280 | ₹ 1-48.65 % | 1.19 L+0 % | 68 K |
| - | - | - | 290 | ₹ 1-50 % | 6.12 L-1.1 % | 4.35 L |
| - | - | - | 295 | ₹ 2-58.43 % | 20.4 K+20 % | 13.6 K |
| 1.26 L | 2.24 L-14.29 % | ₹ 43+11.93 % | 300 | ₹ 2-38.96 % | 18.7 L-8.79 % | 11.53 L |
| 10.2 K | 40.8 K+0 % | ₹ 39+15.85 % | 305 | ₹ 3-36.36 % | 1.39 L+0 % | 88.4 K |
| 1.12 L | 1.7 L-13.79 % | ₹ 36+19 % | 310 | ₹ 4-34.82 % | 4.76 L-0.71 % | 6.05 L |
| 61.2 K | 1.22 L-16.28 % | ₹ 30+13.47 % | 315 | ₹ 6-17.65 % | 2.55 L-1.32 % | 1.12 L |
| 7.17 L | 5.07 L-13.37 % | ₹ 27+19.91 % | 320 | ₹ 6-29.81 % | 8.6 L+4 % | 10.64 L |
| 3.03 L | 91.8 K-42.55 % | ₹ 23+20.88 % | 325 | ₹ 7-27.32 % | 1.97 L+23 % | 3.09 L |
| 16.73 L | 4.59 L-14.01 % | ₹ 20+23.26 % | 330 | ₹ 9-25.32 % | 9.55 L+10 % | 17.68 L |
| 9.38 L | 2.31 L-26.09 % | ₹ 17+25.18 % | 335 | ₹ 11-23.96 % | 4.32 L+8 % | 7.14 L |
| Spot Price: 339 | ||||||
| Spot Price: 339 | ||||||
| 35.53 L | 12.55 L+28 % | ₹ 15+26.5 % | 340 | ₹ 13-21.8 % | 8.53 L+13 % | 16.35 L |
| 14.76 L | 6.12 L-6.74 % | ₹ 13+27.55 % | 345 | ₹ 16-23.26 % | 7.28 L+1 % | 3.54 L |
| 47.77 L | 32.95 L+9 % | ₹ 11+29.45 % | 350 | ₹ 19-22.63 % | 23.6 L+1 % | 10.85 L |
| 7.14 L | 5.1 L+1 % | ₹ 9+26.95 % | 355 | ₹ 23-18.97 % | 1.53 L-6.25 % | 61.2 K |
| 22.51 L | 16.86 L-9.32 % | ₹ 8+20.97 % | 360 | ₹ 26-19.75 % | 4.9 L-6.49 % | 2.45 L |
| 8.67 L | 5.75 L+7 % | ₹ 6+23.3 % | 365 | ₹ 30-16.5 % | 1.56 L+2 % | 1.36 L |
| 14.55 L | 16.76 L-4.46 % | ₹ 6+23.6 % | 370 | ₹ 34-9.1 % | 3.43 L-4.72 % | 61.2 K |
| 3.94 L | 4.52 L+1 % | ₹ 5+20 % | 375 | ₹ 38-17.21 % | 1.22 L+0 % | 34 K |
| 14.89 L | 14.21 L+14 % | ₹ 4+19.05 % | 380 | ₹ 42-42.11 % | 1.87 L+0 % | 27.2 K |
| 2.35 L | 1.63 L+1500 % | ₹ 3+0 % | 385 | - | - | - |
| 7.38 L | 10.1 L-0.34 % | ₹ 3+12.77 % | 390 | ₹ 51+0 % | 13.6 K+0 % | 0 |
| 1.87 L | 98.6 K+0 % | ₹ 2+0 % | 395 | - | - | - |
| 16.97 L | 41.51 L-4.68 % | ₹ 2+8.33 % | 400 | ₹ 97+0 % | 0 | 0 |
| 4.28 L | 1.26 L-43.08 % | ₹ 2+10 % | 405 | - | - | - |
| 2.11 L | 1.36 L+122 % | ₹ 1+0 % | 410 | - | - | - |
| 1.9 L | 3.98 L-14.6 % | ₹ 1+5.26 % | 415 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indus Towers Option Chain Options Company Performance
Day Range
- Low 13
- High 18
- Prev. Close 11.7
- Open 13
- Strike Price 340
- Avg Price 15.33
- Open Interest 0.13 Cr
- Chg in OI% 27.68
- Market Lot 3400 Shares
Please Login
By proceeding, you agree T&C*