Indus Towers Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 150 | ₹ 0+0 % | 54400+0 % | 0 |
| - | - | - | 155 | ₹ 0-44.44 % | 6800+100 % | 3400 |
| 0 | 3400+0 % | ₹ 32+0 % | 160 | ₹ 0+0 % | 836400+14 % | 397800 |
| - | - | - | 163 | ₹ 1-7.69 % | 108800+256 % | 125800 |
| - | - | - | 165 | ₹ 1+6.67 % | 241400+61 % | 275400 |
| 61200 | 44200+0 % | ₹ 21+0 % | 168 | ₹ 1+0 % | 78200+10 % | 81600 |
| 64600 | 744600+1 % | ₹ 19-19.46 % | 170 | ₹ 1+12 % | 1431400+42 % | 1635400 |
| 51000 | 20400+0 % | ₹ 16+0 % | 173 | ₹ 2+18.75 % | 44200-45.83 % | 193800 |
| 68000 | 30600-18.18 % | ₹ 15-20.93 % | 175 | ₹ 2+20 % | 700400+4 % | 380800 |
| 17000 | 30600+29 % | ₹ 13-25.86 % | 178 | ₹ 3+22 % | 95200+87 % | 146200 |
| 659600 | 425000+11 % | ₹ 12-20.53 % | 180 | ₹ 4+23.81 % | 1278400+3 % | 1203600 |
| 57800 | 17000+25 % | ₹ 10-35.29 % | 183 | ₹ 5+24.36 % | 81600+4 % | 217600 |
| 887400 | 377400+23 % | ₹ 9-20.17 % | 185 | ₹ 6+26.6 % | 812600+57 % | 1200200 |
| Spot Price:₹ 187.505/10/2023 05:14 am | ||||||
| 3903200 | 3097400+11 % | ₹ 7-22.73 % | 190 | ₹ 9+25.55 % | 1598000-2.69 % | 1234200 |
| 897600 | 387600+31 % | ₹ 6-24.68 % | 193 | ₹ 10+23.78 % | 183600+32 % | 316200 |
| 1880200 | 1230800+5 % | ₹ 5-25.93 % | 195 | ₹ 12+23.56 % | 401200+4 % | 248200 |
| 278800 | 268600+18 % | ₹ 4-22.73 % | 198 | ₹ 14+19.3 % | 122400+50 % | 125800 |
| 3811400 | 4828000+3 % | ₹ 4-24.75 % | 200 | ₹ 16+18.77 % | 744600+16 % | 248200 |
| 261800 | 207400+126 % | ₹ 3-27.91 % | 203 | ₹ 18+30.25 % | 88400+63 % | 102000 |
| 979200 | 887400+0 % | ₹ 3-27.4 % | 205 | ₹ 20+21.36 % | 183600+32 % | 102000 |
| 190400 | 132600+255 % | ₹ 2-21.43 % | 208 | ₹ 22+16.4 % | 20400-14.29 % | 64600 |
| 1506200 | 1771400+17 % | ₹ 2-25.49 % | 210 | ₹ 26+28.36 % | 74800+175 % | 74800 |
| 142800 | 207400+33 % | ₹ 1-34.09 % | 213 | ₹ 23+1.58 % | 23800+0 % | 0 |
| 387600 | 394400-4.92 % | ₹ 1-18.18 % | 215 | ₹ 24+0 % | 40800+0 % | 0 |
| 68000 | 251600-8.64 % | ₹ 1-18.52 % | 218 | ₹ 26+0 % | 3400+0 % | 0 |
| 1003000 | 595000-15.46 % | ₹ 1-23.08 % | 220 | - | - | - |
| 153000 | 163200+60 % | ₹ 1-23.81 % | 223 | - | - | - |
Indus Towers 26 Oct 2023 CE
Indus Towers Options Company Performance
Day Range
- Low 5.3
- High 8.2
- Prev. Close 8.8
- Open 7.75
- Strike Price 190
- Avg Price 6.5
- Open Interest 0.31 Cr
- Chg in OI% 10.96
- Market Lot 3400 Shares