Indus Towers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.7 K
- 1.7 K
- ₹73 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.1 K
- ₹65.35 (0.00%)
- 360
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 0
- 5.1 K
- ₹95.7 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹88 (0.00%)
- 370
- ₹0.45 (80.00%)
- 23.8 K (100.00%) B S
- 47.6 K
- 39.1 K
- 0
- 6.8 K
- ₹52.5 (0.00%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹49.1 (0.00%)
- 380
- ₹0.6 (20.00%)
- 13.6 K (10.53%) B S
- 1.43 L
- 74.8 K
- 0
- 35.7 K
- ₹45.8 (0.00%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 37.4 K
- ₹39.5 (0.00%)
- 390
- ₹0.75 (7.14%)
- 10.2 K (6.67%) B S
- 1.63 L
- 76.5 K
- 5.1 K
- 10.2 K
- ₹29.2 (-12.44%)
- 395
- ₹0.9 (20.00%)
- -3.4 K (-6.25%) B S
- 51 K
- 40.8 K
- 8.5 K
- 15.3 K
- ₹24 (-15.04%)
- 400
- ₹1 (-9.09%)
- -1.38 L (-21.72%) B S
- 4.96 L
- 3.47 L
- 0
- 1.7 K
- ₹23.6 (0.00%)
- 405
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 28.9 K
- 40.8 K
- ₹17.55 (11.43%)
- 410
- ₹1.45 (-17.14%)
- -6.8 K (-4.44%) B S
- 1.46 L
- 1.14 L
- 45.9 K
- 30.6 K
- ₹14.55 (-3.96%)
- 415
- ₹1.95 (-26.42%)
- -0.12 L (-7.37%) B S
- 1.5 L
- 5.22 L
- 2.72 L
- 2.64 L
- ₹10.05 (-17.28%)
- 420
- ₹2.85 (-24.00%)
- -0.19 L (-5.98%) B S
- 2.94 L
- 9.62 L
- 2.86 L
- 2.07 L
- ₹7.9 (-6.51%)
- 425 426
- ₹4.75 (-8.65%)
- -2.3 L (-54.44%) B S
- 1.92 L
- 5.7 L
- 15.96 L
- 8.21 L
- ₹4.4 (-26.67%)
- 430
- ₹6.4 (-15.23%)
- 57.8 K (4.52%) B S
- 13.38 L
- 4.49 L
- 6.14 L
- 3.66 L
- ₹2.6 (-35.80%)
- 435
- ₹10.45 (-6.28%)
- -0.66 L (-35.14%) B S
- 1.22 L
- 1.16 L
- 10.06 L
- 8.79 L
- ₹1.3 (-48.00%)
- 440
- ₹14.85 (2.41%)
- -0.73 L (-17.34%) B S
- 3.49 L
- 1.55 L
- 8.08 L
- 4.85 L
- ₹1.3 (-18.75%)
- 445
- ₹17.95 (-3.75%)
- -0.32 L (-8.52%) B S
- 3.47 L
- 35.7 K
- 5.25 L
- 9.5 L
- ₹0.7 (-30.00%)
- 450
- ₹23.15 (3.35%)
- -0.27 L (-8.29%) B S
- 3.01 L
- 59.5 K
- 1.48 L
- 3.16 L
- ₹0.4 (-42.86%)
- 455
- ₹29.95 (0.00%)
- 0 (0.00%) B S
- 1.63 L
- 0
- 1.7 L
- 6.05 L
- ₹0.25 (-37.50%)
- 460
- ₹33.7 (-0.15%)
- -0.14 L (-5.84%) B S
- 2.19 L
- 34 K
- 17 K
- 6.22 L
- ₹0.2 (-20.00%)
- 465
- ₹37.4 (-17.80%)
- -3.4 K (-1.89%) B S
- 1.77 L
- 6.8 K
- 1.77 L
- 6.51 L
- ₹0.15 (-50.00%)
- 470
- ₹43.5 (1.52%)
- -0.44 L (-7.39%) B S
- 5.54 L
- 96.9 K
- 56.1 K
- 3.03 L
- ₹0.05 (0.00%)
- 475
- ₹48.9 (-7.03%)
- -0.24 L (-17.95%) B S
- 1.09 L
- 23.8 K
- 86.7 K
- 8.96 L
- ₹0.05 (0.00%)
- 480
- ₹57 (15.38%)
- -0.12 L (-9.72%) B S
- 1.11 L
- 11.9 K
- 11.9 K
- 1.36 L
- ₹0.05 (-66.67%)
- 485
- ₹30.15 (0.00%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 22.1 K
- 2.89 L
- ₹0.05 (0.00%)
- 490
- ₹45 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 91.8 K
- ₹0.2 (0.00%)
- 495
- ₹71.85 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 42.5 K
- 9.25 L
- ₹0.05 (-50.00%)
- 500
- ₹72.7 (0.97%)
- -0.1 L (-24.00%) B S
- 32.3 K
- 10.2 K
- 6.8 K
- 64.6 K
- ₹0.1 (0.00%)
- 505
- ₹76 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 1.7 K
- 1.53 L
- ₹0.15 (0.00%)
- 510
- ₹48.1 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 8.5 K
- 37.4 K
- ₹0.05 (0.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.1 K
- 1.67 L
- ₹0.05 (0.00%)
- 520
- ₹74.65 (0.00%)
- 0 (0.00%) B S
- 52.7 K
- 0
- 0
- 79.9 K
- ₹0.1 (-66.67%)
- 530
- ₹103.25 (2.23%)
- -0.15 L (-81.82%) B S
- 3.4 K
- 27.2 K
- 5.1 K
- 90.1 K
- ₹0.15 (0.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indus Towers - Statistics
SHARE PRICE
426.3-1.55 (-0.36%)
DAY RANGE
419.25 - 429.5
52 W RANGE
312.55 - 481.5
total open interest
15,266,000
Call
Put
95.9 L
PCR 0.59
56.76 L
total Volume
9,742,700
Call
Put
59.72 L
PCR 0.63
37.71 L