CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 280 | ₹ 2+0 % | 1.7 K+0 % | 0 |
- | - | - | 290 | ₹ 0+0 % | 1.7 K+0 % | 0 |
0 | 6.8 K+0 % | ₹ 104+0 % | 300 | ₹ 1+150 % | 40.8 K+71 % | 32.3 K |
- | - | - | 310 | ₹ 0-61.54 % | 93.5 K+0 % | 1.7 K |
- | - | - | 320 | ₹ 1-6.25 % | 76.5 K-11.76 % | 42.5 K |
0 | 3.4 K+0 % | ₹ 81+0 % | 325 | ₹ 1+0 % | 49.3 K+0 % | 0 |
10.2 K | 8.5 K+25 % | ₹ 77+5.48 % | 330 | ₹ 1-12 % | 2.48 L-0.68 % | 1.39 L |
- | - | - | 335 | ₹ 1-3.57 % | 59.5 K-16.67 % | 11.9 K |
0 | 5.1 K+0 % | ₹ 69+0 % | 340 | ₹ 2-16.22 % | 3.62 L+81 % | 3.66 L |
- | - | - | 345 | ₹ 2-13.64 % | 69.7 K+5 % | 11.9 K |
0 | 64.6 K+0 % | ₹ 61+0 % | 350 | ₹ 2-22.22 % | 4.11 L+12 % | 4.34 L |
0 | 3.4 K+0 % | ₹ 45+0 % | 355 | ₹ 3-21.88 % | 1.99 L+14 % | 1.16 L |
6.8 K | 1.09 L-3.03 % | ₹ 51+8.7 % | 360 | ₹ 3-25 % | 7.02 L-1.67 % | 9.72 L |
1.7 K | 5.1 K-25 % | ₹ 41-14.72 % | 365 | ₹ 4-26.04 % | 1.33 L-6.02 % | 1.94 L |
17 K | 1.63 L-4 % | ₹ 40+1.78 % | 370 | ₹ 4-26.27 % | 6.32 L+12 % | 5.8 L |
0 | 28.9 K+0 % | ₹ 40+0.88 % | 375 | ₹ 5-26.57 % | 1.68 L-7.48 % | 1.67 L |
79.9 K | 8.65 L-0.78 % | ₹ 32+0.63 % | 380 | ₹ 6-27.01 % | 16.32 L-14.59 % | 22.7 L |
49.3 K | 61.2 K+9 % | ₹ 29+4.72 % | 385 | ₹ 8-22.55 % | 2.96 L+14 % | 3.93 L |
2.77 L | 2.65 L-13.81 % | ₹ 25+1.81 % | 390 | ₹ 10-22.76 % | 7.36 L-12.17 % | 15.44 L |
2.06 L | 1.12 L-18.52 % | ₹ 22-2.85 % | 395 | ₹ 11-21.05 % | 3.25 L+4 % | 6.38 L |
17.56 L | 10.06 L-6.77 % | ₹ 19-1.53 % | 400 | ₹ 13-19.82 % | 10.52 L-10.16 % | 25.99 L |
31.65 L | 4.68 L+35 % | ₹ 17-4.84 % | 405 | ₹ 16-17.59 % | 2.81 L+14 % | 10.32 L |
Spot Price: 408 | ||||||
Spot Price: 408 | ||||||
51.02 L | 18 L+32 % | ₹ 14-5.26 % | 410 | ₹ 18-16.28 % | 8.3 L+136 % | 17.71 L |
8.64 L | 3.18 L+0 % | ₹ 12-6.39 % | 415 | ₹ 21-16.57 % | 1.14 L-2.9 % | 2.16 L |
27.25 L | 12.55 L-12.25 % | ₹ 10-7.96 % | 420 | ₹ 24-13.21 % | 2.92 L+1 % | 2.57 L |
6.38 L | 2.33 L-16.46 % | ₹ 9-9.74 % | 425 | ₹ 26-18.2 % | 57.8 K+17 % | 64.6 K |
15.83 L | 8.08 L+7 % | ₹ 7-9.76 % | 430 | ₹ 31-10.55 % | 96.9 K-17.39 % | 79.9 K |
2.45 L | 1.67 L-10.09 % | ₹ 6-12.86 % | 435 | ₹ 35-10.6 % | 25.5 K+67 % | 17 K |
21.22 L | 10.63 L+31 % | ₹ 5-11.86 % | 440 | ₹ 39-9.01 % | 52.7 K+48 % | 64.6 K |
3.43 L | 1.36 L+5 % | ₹ 4-12.5 % | 445 | ₹ 43-2.18 % | 17 K+400 % | 28.9 K |
28.2 L | 21.81 L+14 % | ₹ 4-13.41 % | 450 | ₹ 47-6.4 % | 1.05 L+38 % | 1 L |
16.52 L | 10.71 L-1.56 % | ₹ 2-15.79 % | 460 | ₹ 55+0 % | 5.1 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of INDUSTOWER is ₹408.
The minimum lot size for INDUSTOWER option chain is 1700.
Please Login
By proceeding, you agree T&C*