Indus Towers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 306
- ₹0.05 (-75.00%)
- -1.7 K (-2.78%) B S
- 59.5 K
- 1.7 K
- 0
- 0
- ₹66.05 (0.00%)
- 316
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 44.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 98.6 K
- 0
- 0
- 5.1 K
- ₹52.1 (0.00%)
- 326
- ₹0.15 (-50.00%)
- -0.26 L (-12.71%) B S
- 1.75 L
- 30.6 K
- 0
- 0
- ₹50.9 (0.00%)
- 330
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 66.3 K
- 8.5 K
- 0
- 5.1 K
- ₹50.5 (0.00%)
- 331
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 40.8 K
- 0
- 0
- 3.55 L
- ₹51.15 (0.00%)
- 336
- ₹0.2 (-20.00%)
- -0.17 L (-3.92%) B S
- 4.17 L
- 34 K
- 0
- 10.2 K
- ₹39.3 (0.00%)
- 340
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 0
- 4.91 L
- ₹30.4 (0.00%)
- 341
- ₹0.15 (-62.50%)
- -0.14 L (-7.27%) B S
- 1.73 L
- 40.8 K
- 0
- 5.1 K
- ₹50.5 (0.00%)
- 345
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 28.9 K
- ₹30.05 (0.00%)
- 346
- ₹0.3 (-14.29%)
- -8.5 K (-4.39%) B S
- 1.85 L
- 47.6 K
- 3.4 K
- 1.7 K
- ₹27 (-29.87%)
- 350
- ₹0.35 (-36.36%)
- -5.1 K (-4.48%) B S
- 1.09 L
- 27.2 K
- 0
- 32.3 K
- ₹32.5 (0.00%)
- 351
- ₹0.4 (-42.86%)
- -0.31 L (-11.69%) B S
- 2.31 L
- 79.9 K
- 0
- 5.1 L
- ₹34.95 (0.00%)
- 355
- ₹0.45 (-52.63%)
- -0.14 L (-19.05%) B S
- 57.8 K
- 1.53 L
- 6.8 K
- 1.21 L
- ₹21.35 (31.79%)
- 356
- ₹0.45 (-55.00%)
- -0.37 L (-1.56%) B S
- 23.6 L
- 6.94 L
- 37.4 K
- 17 K
- ₹14.6 (-0.68%)
- 360
- ₹0.55 (-59.26%)
- -0.78 L (-24.21%) B S
- 2.45 L
- 2.06 L
- 11.9 K
- 42.5 K
- ₹16 (12.68%)
- 361
- ₹0.6 (-60.00%)
- -0.22 L (-14.94%) B S
- 1.26 L
- 66.3 K
- 1.7 K
- 5.1 K
- ₹13 (16.07%)
- 365
- ₹0.75 (-67.39%)
- 79.9 K (6.61%) B S
- 12.89 L
- 8.72 L
- 1.28 L
- 15.49 L
- ₹9.6 (30.61%)
- 366
- ₹0.75 (-70.00%)
- -1.34 L (-27.92%) B S
- 3.47 L
- 9.13 L
- 10.3 L
- 4.37 L
- ₹6 (21.21%)
- 370
- ₹1.25 (-67.53%)
- -0.49 L (-14.36%) B S
- 2.94 L
- 11.53 L
- 8.3 L
- 4.22 L
- ₹5.05 (13.48%)
- 371
- ₹1.45 (-65.88%)
- 5.1 K (0.77%) B S
- 6.68 L
- 9.89 L
- 42.67 L
- 6.94 L
- ₹2.5 (-1.96%)
- 375
- ₹2.75 (-56.69%)
- -0.31 L (-3.86%) B S
- 7.62 L
- 14.03 L
- 34.37 L
- 26.11 L
- ₹1.95 (-7.14%)
- 376 376
- ₹2.7 (-61.43%)
- -5.12 L (-19.99%) B S
- 20.49 L
- 18.9 L
- 56.05 L
- 12.61 L
- ₹0.95 (-17.39%)
- 380
- ₹5.9 (-43.81%)
- -1.87 L (-29.57%) B S
- 4.45 L
- 6.92 L
- 21.62 L
- 5.78 L
- ₹0.6 (-36.84%)
- 381
- ₹6.45 (-39.72%)
- -0.53 L (-6.67%) B S
- 7.38 L
- 1.22 L
- 14.03 L
- 6.6 L
- ₹0.25 (-50.00%)
- 385
- ₹9.8 (-36.16%)
- 0 (0.00%) B S
- 2.64 L
- 10.2 K
- 18.87 L
- 29.87 L
- ₹0.25 (-44.44%)
- 386
- ₹11.6 (-23.18%)
- -1.65 L (-14.39%) B S
- 9.81 L
- 2.52 L
- 9.16 L
- 11.49 L
- ₹0.15 (-40.00%)
- 390
- ₹14.35 (-22.01%)
- -0.2 L (-16.90%) B S
- 1 L
- 52.7 K
- 1.39 L
- 2.62 L
- ₹0.15 (-50.00%)
- 391
- ₹19.8 (0.00%)
- 0 (0.00%) B S
- 88.4 K
- 0
- 2.67 L
- 1.89 L
- ₹0.1 (-50.00%)
- 395
- ₹13.45 (0.00%)
- 0 (0.00%) B S
- 7.43 L
- 5.1 K
- 4.37 L
- 34.6 L
- ₹0.05 (-66.67%)
- 396
- ₹21.6 (-11.11%)
- -0.14 L (-7.41%) B S
- 1.7 L
- 35.7 K
- 35.7 K
- 2.96 L
- ₹0.05 (-50.00%)
- 400
- ₹26 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 1.39 L
- 7.11 L
- ₹0.1 (0.00%)
- 401
- ₹29.7 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 0
- 69.7 K
- ₹0.15 (0.00%)
- 405
- ₹23.5 (0.00%)
- 0 (0.00%) B S
- 2.09 L
- 0
- 7.53 L
- 12.48 L
- ₹0.1 (0.00%)
- 406
- ₹30.75 (-12.14%)
- -0.37 L (-6.15%) B S
- 5.71 L
- 40.8 K
- 11.9 K
- 78.2 K
- ₹0.05 (-66.67%)
- 410
- ₹23.2 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 0
- 1.16 L
- ₹0.1 (0.00%)
- 411
- ₹28 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 6.04 L
- 5.19 L
- ₹1.25 (-3.85%)
- 415
- ₹29.7 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 5.1 K
- 45.9 K
- 2.18 L
- ₹0.05 (0.00%)
- 416
- ₹38.3 (-16.74%)
- -0.1 L (-15.00%) B S
- 57.8 K
- 10.2 K
- 3.4 K
- 5.1 K
- ₹0.05 (-75.00%)
- 420
- ₹38.45 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 0
- 22.1 K
- ₹0.5 (0.00%)
- 421
- ₹47.9 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 8.5 K
- 1.31 L
- ₹0.75 (0.00%)
- 425
- ₹45.5 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 42.5 K
- 1.09 L
- ₹0.05 (0.00%)
- 426
- ₹50 (21.95%)
- -1.7 K (-5.88%) B S
- 27.2 K
- 1.7 K
- 1.7 K
- 1.7 K
- ₹0.05 (-90.00%)
- 430
- ₹48.35 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 0
- 22.1 K
- ₹0.3 (0.00%)
- 431
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.1 K
- ₹0.6 (0.00%)
- 435
- ₹46.7 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 37.4 K
- 2.4 L
- ₹0.05 (-50.00%)
- 436
- ₹60 (-7.69%)
- -1.7 K (-2.94%) B S
- 56.1 K
- 3.4 K
- 25.5 K
- 2.18 L
- ₹0.4 (-11.11%)
- 440
- ₹54 (0.00%)
- 0 (0.00%) B S
- 28.9 K
- 0
- 0
- 22.1 K
- ₹1.3 (0.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 K
- 45.9 K
- ₹0.05 (0.00%)
- 446
- ₹70.1 (8.35%)
- -3.4 K (-11.76%) B S
- 25.5 K
- 3.4 K
- 47.6 K
- 6.65 L
- ₹0.35 (-12.50%)
- 450
- ₹61 (0.00%)
- 0 (0.00%) B S
- 73.1 K
- 0
- 8.5 K
- 25.5 K
- ₹0.05 (0.00%)
- 456
- ₹78.2 (-8.54%)
- -5.1 K (-8.33%) B S
- 56.1 K
- 10.2 K
- 10.2 K
- 1.46 L
- ₹0.25 (0.00%)
- 460
- ₹72.95 (0.00%)
- 0 (0.00%) B S
- 27.2 K
- 1.7 K
- 3.4 K
- 37.4 K
- ₹0.2 (0.00%)
- 470
- ₹78.5 (0.00%)
- 0 (0.00%) B S
- 81.6 K
- 0
Explore Option Chain on FnO360 Demo >
Indus Towers - Statistics
SHARE PRICE
375.756.95 (1.88%)
DAY RANGE
369.55 - 377.75
52 W RANGE
312.55 - 481.5
total open interest
37,568,300
Call
Put
2.29 Cr
PCR 0.64
1.47 Cr
total Volume
34,204,000
Call
Put
2.43 Cr
PCR 0.40
98.55 L