Indus Towers Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 290 | ₹ 0+0 % | 10.2 K+0 % | 0 |
| - | - | - | 330 | ₹ 0-28.57 % | 30.6 K+13 % | 6.8 K |
| - | - | - | 345 | ₹ 2+0 % | 17 K+0 % | 0 |
| 78.2 K | 37.4 K-42.11 % | ₹ 99+15.88 % | 350 | ₹ 1-60.71 % | 5 L-20.11 % | 3.47 L |
| - | - | - | 360 | ₹ 1-54.29 % | 17.61 L-19.94 % | 9.69 L |
| - | - | - | 365 | ₹ 1-55.81 % | 10.91 L+1 % | 1.94 L |
| 6.8 K | 44.2 K-13.33 % | ₹ 79+28.87 % | 370 | ₹ 1-58.18 % | 21.32 L+1 % | 11.87 L |
| 0 | 37.4 K+0 % | ₹ 61+0 % | 375 | ₹ 2-53.42 % | 64.6 K-9.52 % | 27.2 K |
| 6.8 K | 1.16 L-2.86 % | ₹ 68+29.18 % | 380 | ₹ 2-52.81 % | 23.9 L+39 % | 18.02 L |
| - | - | - | 385 | ₹ 2-50 % | 61.2 K+50 % | 98.6 K |
| 20.4 K | 54.4 K+23 % | ₹ 60+32.96 % | 390 | ₹ 3-54.62 % | 3.4 L-8.26 % | 7.07 L |
| - | - | - | 395 | ₹ 4-61.96 % | 54.4 K+129 % | 78.2 K |
| 6.12 L | 33.46 L+4 % | ₹ 53+40 % | 400 | ₹ 4-55.43 % | 16.97 L+25 % | 29.99 L |
| 3.4 K | 34 K+0 % | ₹ 45+35.75 % | 405 | ₹ 5-51.39 % | 1.5 L-12 % | 1.26 L |
| 6.43 L | 32.1 L+4 % | ₹ 45+43.55 % | 410 | ₹ 6-54.18 % | 8.36 L-1.2 % | 14.35 L |
| 95.2 K | 78.2 K-32.35 % | ₹ 39+39.86 % | 415 | ₹ 7-50 % | 78.2 K+5 % | 2.14 L |
| 22.81 L | 18.33 L-24.4 % | ₹ 37+48.38 % | 420 | ₹ 8-52.62 % | 21.49 L+3 % | 30.87 L |
| 7.31 L | 2.65 L-31.58 % | ₹ 33+46.41 % | 425 | ₹ 9-50.4 % | 3.47 L+10 % | 4.39 L |
| 25.94 L | 8.16 L-26.38 % | ₹ 30+52.17 % | 430 | ₹ 11-48.56 % | 9.76 L+13 % | 22.24 L |
| 6.9 L | 1.56 L-22.03 % | ₹ 27+53.91 % | 435 | ₹ 12-48.23 % | 2.07 L+20 % | 4.25 L |
| 72.11 L | 18.87 L+53 % | ₹ 24+55.78 % | 440 | ₹ 14-46.17 % | 14.21 L+103 % | 32.27 L |
| Spot Price: 445 | ||||||
| Spot Price: 445 | ||||||
| 23.53 L | 3.16 L+258 % | ₹ 21+57.74 % | 445 | ₹ 17-43.17 % | 6.09 L+1093 % | 12.04 L |
| 1.06 Cr | 27.61 L+84 % | ₹ 18+59.05 % | 450 | ₹ 19-42.08 % | 7.99 L+118 % | 18.67 L |
| 3.88 L | 1.9 L+65 % | ₹ 16+62.5 % | 455 | ₹ 23-38.1 % | 1.19 L+250 % | 2.79 L |
| 52.5 L | 16.66 L+14 % | ₹ 14+64 % | 460 | ₹ 26-39.76 % | 3.06 L+53 % | 2.45 L |
| 2.79 L | 1.36 L+700 % | ₹ 13+78.17 % | 465 | ₹ 33-25.34 % | 30.6 K+29 % | 6.8 K |
| 32.23 L | 9.28 L+44 % | ₹ 11+71.32 % | 470 | - | - | - |
| 20.4 K | 17 K+0 % | ₹ 10+0 % | 475 | - | - | - |
| 79.97 L | 13.97 L+187 % | ₹ 8+67 % | 480 | - | - | - |
| 47.6 K | 13.6 K+0 % | ₹ 6+0 % | 485 | - | - | - |
| 2.55 L | 1.05 L+0 % | ₹ 6+0 % | 490 | - | - | - |
| 6.8 K | 6.8 K+0 % | ₹ 5+0 % | 495 | - | - | - |
| 9.01 L | 3.4 L+0 % | ₹ 5+0 % | 500 | - | - | - |
| 81.6 K | 40.8 K+0 % | ₹ 4+0 % | 505 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indus Towers Option Chain Options Company Performance
Day Range
- Low 20
- High 26.75
- Prev. Close 15.15
- Open 20.3
- Strike Price 440
- Avg Price 22.94
- Open Interest 0.19 Cr
- Chg in OI% 52.89
- Market Lot 3400 Shares
Please Login
By proceeding, you agree T&C*