Indus Towers Option Chain
Discover Indus Towers Ltd’s options on 5paisa for enhanced trading insights. Our Option Chain brings you everything from strike prices to expiration dates, empowering traders at all levels. Use our tools to decode the market and devise strategies that optimize your potential returns.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 280 | ₹ 2+0 % | 1.7 K+0 % | 0 |
| - | - | - | 290 | ₹ 0+0 % | 1.7 K+0 % | 0 |
| 0 | 6.8 K+0 % | ₹ 104+0 % | 300 | ₹ 1+150 % | 40.8 K+71 % | 32.3 K |
| - | - | - | 310 | ₹ 0-61.54 % | 93.5 K+0 % | 1.7 K |
| - | - | - | 320 | ₹ 1-6.25 % | 76.5 K-11.76 % | 42.5 K |
| 0 | 3.4 K+0 % | ₹ 81+0 % | 325 | ₹ 1+0 % | 49.3 K+0 % | 0 |
| 10.2 K | 8.5 K+25 % | ₹ 77+5.48 % | 330 | ₹ 1-12 % | 2.48 L-0.68 % | 1.39 L |
| - | - | - | 335 | ₹ 1-3.57 % | 59.5 K-16.67 % | 11.9 K |
| 0 | 5.1 K+0 % | ₹ 69+0 % | 340 | ₹ 2-16.22 % | 3.62 L+81 % | 3.66 L |
| - | - | - | 345 | ₹ 2-13.64 % | 69.7 K+5 % | 11.9 K |
| 0 | 64.6 K+0 % | ₹ 61+0 % | 350 | ₹ 2-22.22 % | 4.11 L+12 % | 4.34 L |
| 0 | 3.4 K+0 % | ₹ 45+0 % | 355 | ₹ 3-21.88 % | 1.99 L+14 % | 1.16 L |
| 6.8 K | 1.09 L-3.03 % | ₹ 51+8.7 % | 360 | ₹ 3-25 % | 7.02 L-1.67 % | 9.72 L |
| 1.7 K | 5.1 K-25 % | ₹ 41-14.72 % | 365 | ₹ 4-26.04 % | 1.33 L-6.02 % | 1.94 L |
| 17 K | 1.63 L-4 % | ₹ 40+1.78 % | 370 | ₹ 4-26.27 % | 6.32 L+12 % | 5.8 L |
| 0 | 28.9 K+0 % | ₹ 40+0.88 % | 375 | ₹ 5-26.57 % | 1.68 L-7.48 % | 1.67 L |
| 79.9 K | 8.65 L-0.78 % | ₹ 32+0.63 % | 380 | ₹ 6-27.01 % | 16.32 L-14.59 % | 22.7 L |
| 49.3 K | 61.2 K+9 % | ₹ 29+4.72 % | 385 | ₹ 8-22.55 % | 2.96 L+14 % | 3.93 L |
| 2.77 L | 2.65 L-13.81 % | ₹ 25+1.81 % | 390 | ₹ 10-22.76 % | 7.36 L-12.17 % | 15.44 L |
| 2.06 L | 1.12 L-18.52 % | ₹ 22-2.85 % | 395 | ₹ 11-21.05 % | 3.25 L+4 % | 6.38 L |
| 17.56 L | 10.06 L-6.77 % | ₹ 19-1.53 % | 400 | ₹ 13-19.82 % | 10.52 L-10.16 % | 25.99 L |
| 31.65 L | 4.68 L+35 % | ₹ 17-4.84 % | 405 | ₹ 16-17.59 % | 2.81 L+14 % | 10.32 L |
| Spot Price: 408 | ||||||
| Spot Price: 408 | ||||||
| 51.02 L | 18 L+32 % | ₹ 14-5.26 % | 410 | ₹ 18-16.28 % | 8.3 L+136 % | 17.71 L |
| 8.64 L | 3.18 L+0 % | ₹ 12-6.39 % | 415 | ₹ 21-16.57 % | 1.14 L-2.9 % | 2.16 L |
| 27.25 L | 12.55 L-12.25 % | ₹ 10-7.96 % | 420 | ₹ 24-13.21 % | 2.92 L+1 % | 2.57 L |
| 6.38 L | 2.33 L-16.46 % | ₹ 9-9.74 % | 425 | ₹ 26-18.2 % | 57.8 K+17 % | 64.6 K |
| 15.83 L | 8.08 L+7 % | ₹ 7-9.76 % | 430 | ₹ 31-10.55 % | 96.9 K-17.39 % | 79.9 K |
| 2.45 L | 1.67 L-10.09 % | ₹ 6-12.86 % | 435 | ₹ 35-10.6 % | 25.5 K+67 % | 17 K |
| 21.22 L | 10.63 L+31 % | ₹ 5-11.86 % | 440 | ₹ 39-9.01 % | 52.7 K+48 % | 64.6 K |
| 3.43 L | 1.36 L+5 % | ₹ 4-12.5 % | 445 | ₹ 43-2.18 % | 17 K+400 % | 28.9 K |
| 28.2 L | 21.81 L+14 % | ₹ 4-13.41 % | 450 | ₹ 47-6.4 % | 1.05 L+38 % | 1 L |
| 16.52 L | 10.71 L-1.56 % | ₹ 2-15.79 % | 460 | ₹ 55+0 % | 5.1 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of INDUSTOWER is ₹408.
The minimum lot size for INDUSTOWER option chain is 1700.
Please Login
By proceeding, you agree T&C*