Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 600
- ₹1113.45 (0.00%)
- 3,000
- ₹4.5 (-18.18%)
- 5.9 K (43.38%) B S
- 19.5 K
- 4.94 L
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹4.5 (-41.94%)
- 0 (0.00%) B S
- 600
- 100
- 0
- 2.2 K
- ₹1153 (0.00%)
- 3,200
- ₹10 (0.50%)
- 2.4 K (34.78%) B S
- 9.3 K
- 18.2 K
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹12.95 (-13.67%)
- 800 (5.26%) B S
- 16 K
- 15.9 K
- 0
- 1.2 K
- ₹830 (0.00%)
- 3,400
- ₹19.9 (-16.03%)
- 7.9 K (10.79%) B S
- 81.1 K
- 62.5 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹22.7 (-27.24%)
- -0.3 K (-5.66%) B S
- 5 K
- 2.2 K
- 1.4 K
- 3.5 K
- ₹603 (22.91%)
- 3,500
- ₹31 (-18.74%)
- 2.1 K (2.95%) B S
- 73.4 K
- 1.83 L
- 0
- 400
- ₹648.75 (0.00%)
- 3,550
- ₹46.6 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 2 K
- 11.6 K
- ₹524.7 (-33.53%)
- 3,600
- ₹46.2 (-22.42%)
- 17.1 K (67.06%) B S
- 42.6 K
- 98.2 K
- 0
- 0
- ₹500 (0.00%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 3.8 K
- ₹474.1 (13.37%)
- 3,700
- ₹66.45 (-22.42%)
- 86.5 K (233.78%) B S
- 1.24 L
- 2.02 L
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹79.45 (-22.90%)
- 9.3 K (49.21%) B S
- 28.2 K
- 43.9 K
- 13.8 K
- 9.1 K
- ₹391.9 (43.42%)
- 3,800
- ₹92.55 (-22.65%)
- 34.7 K (36.68%) B S
- 1.29 L
- 2.43 L
- 0
- 300
- ₹317.5 (0.00%)
- 3,850
- ₹110.45 (-21.22%)
- 800 (1.90%) B S
- 42.8 K
- 88.4 K
- 33.6 K
- 14.8 K
- ₹287.65 (28.47%)
- 3,900
- ₹128.05 (-23.92%)
- 6.9 K (13.50%) B S
- 58 K
- 1.93 L
- 42.1 K
- 14.9 K
- ₹265.05 (32.00%)
- 3,950
- ₹146.9 (-22.83%)
- 1.4 K (9.40%) B S
- 16.3 K
- 1.13 L
- 2.58 L
- 69.2 K
- ₹240 (36.36%)
- 4,000
- ₹169.4 (-20.19%)
- -0.22 L (-17.59%) B S
- 1.03 L
- 4.2 L
- 1.34 L
- 30.1 K
- ₹218.3 (39.94%)
- 4,050
- ₹193 (-21.86%)
- 8.2 K (39.23%) B S
- 29.1 K
- 1.61 L
- 7.83 L
- 97 K
- ₹191 (41.32%)
- 4,100
- ₹219.55 (-19.53%)
- 6.4 K (9.64%) B S
- 72.8 K
- 2.9 L
- 4.37 L
- 58.6 K
- ₹172 (50.15%)
- 4,150
- ₹246 (-18.29%)
- 26.3 K (142.16%) B S
- 44.8 K
- 1.15 L
- 9.9 L
- 2.3 L
- ₹154.1 (51.38%)
- 4,200 4,178
- ₹276.2 (-20.47%)
- -0.16 L (-20.38%) B S
- 62.9 K
- 1.35 L
- 2.58 L
- 73.8 K
- ₹134.35 (52.76%)
- 4,250
- ₹320.25 (-15.36%)
- 2 K (14.29%) B S
- 16 K
- 15.7 K
- 4.97 L
- 1.56 L
- ₹120.75 (56.72%)
- 4,300
- ₹351.05 (-16.94%)
- -5.6 K (-13.49%) B S
- 35.9 K
- 20.7 K
- 1.19 L
- 28.9 K
- ₹106.65 (60.02%)
- 4,350
- ₹391.3 (-11.84%)
- -0.6 K (-2.52%) B S
- 23.2 K
- 7.7 K
- 3.98 L
- 2.4 L
- ₹93 (56.17%)
- 4,400
- ₹416.25 (-17.70%)
- 1.6 K (6.20%) B S
- 27.4 K
- 9.9 K
- 73.3 K
- 35.9 K
- ₹83.85 (62.50%)
- 4,450
- ₹428.7 (-21.56%)
- -0.8 K (-3.79%) B S
- 20.3 K
- 3.5 K
- 10.62 L
- 4.73 L
- ₹73.75 (62.27%)
- 4,500
- ₹507.25 (-13.22%)
- -3 K (-5.10%) B S
- 55.8 K
- 11.7 K
- 82.5 K
- 62.9 K
- ₹62.2 (59.69%)
- 4,550
- ₹509.5 (-21.57%)
- -0.2 K (-1.77%) B S
- 11.1 K
- 2.5 K
- 3.41 L
- 1.36 L
- ₹56.25 (72.55%)
- 4,600
- ₹559.25 (-18.84%)
- 200 (0.90%) B S
- 22.3 K
- 1 K
- 51.2 K
- 45.5 K
- ₹49 (71.33%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.42 L
- 1.29 L
- ₹42.65 (68.58%)
- 4,700
- ₹580 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 24.5 K
- 21.4 K
- ₹37.45 (67.19%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.35 L
- 1.67 L
- ₹31.5 (61.54%)
- 4,800
- ₹720 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 13.8 K
- 26 K
- ₹27.55 (60.17%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 63 K
- ₹22.65 (50.50%)
- 4,900
- ₹632.65 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 7.8 K
- 12.7 K
- ₹21.5 (55.23%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.61 L
- 3.8 L
- ₹19.65 (57.83%)
- 5,000
- ₹900 (-11.76%)
- -1.5 K (-22.39%) B S
- 5.2 K
- 3.6 K
- 56.1 K
- 39.8 K
- ₹16 (49.53%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
4178.4129.10 (3.19%)
DAY RANGE
4050 - 4230
52 W RANGE
3294.9 - 7705
total open interest
3,820,700
Call
Put
26.38 L
PCR 0.45
11.83 L
total Volume
9,988,200
Call
Put
70.36 L
PCR 0.42
29.52 L