Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹6 (0.00%)
- 0 (0.00%) B S
- 9.15 K
- 0
- 0
- 900
- ₹646 (0.00%)
- 2,900
- ₹10.3 (0.00%)
- 0 (0.00%) B S
- 52.65 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹18 (0.00%)
- 0 (0.00%) B S
- 10.65 K
- 0
- 0
- 4.95 K
- ₹226.75 (0.00%)
- 3,000
- ₹27.75 (61.34%)
- -0.15 K (-0.10%) B S
- 1.51 L
- 600
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹40 (-32.20%)
- -0.15 K (-6.67%) B S
- 2.1 K
- 150
- 0
- 1.5 K
- ₹180 (0.00%)
- 3,100
- ₹35 (-5.41%)
- 0 (0.00%) B S
- 71.25 K
- 150
- 0
- 2.1 K
- ₹167.35 (0.00%)
- 3,150
- ₹39 (8.18%)
- 0 (0.00%) B S
- 25.05 K
- 450
- 0
- 76.05 K
- ₹120 (0.00%)
- 3,200
- ₹58.5 (0.69%)
- -0.6 K (-0.37%) B S
- 1.6 L
- 1.35 K
- 300
- 32.25 K
- ₹78.05 (-39.96%)
- 3,250 3,250
- ₹75 (-6.83%)
- -0.45 K (-1.51%) B S
- 29.4 K
- 600
- 1.95 K
- 48.75 K
- ₹49.65 (-20.56%)
- 3,300
- ₹103 (3.00%)
- -0.15 K (-0.19%) B S
- 80.7 K
- 450
- 1.05 K
- 29.1 K
- ₹46 (-34.29%)
- 3,350
- ₹150 (3.73%)
- 0 (0.00%) B S
- 21.3 K
- 300
- 6.75 K
- 1.19 L
- ₹25 (-40.97%)
- 3,400
- ₹205 (41.38%)
- -0.15 K (-0.18%) B S
- 81.9 K
- 150
- 0
- 49.95 K
- ₹29 (1.75%)
- 3,450
- ₹251.85 (0.00%)
- 0 (0.00%) B S
- 15.45 K
- 0
- 7.8 K
- 1.39 L
- ₹7 (-73.88%)
- 3,500
- ₹280 (0.00%)
- 0 (0.00%) B S
- 47.7 K
- 0
- 1.5 K
- 56.25 K
- ₹2.45 (-91.27%)
- 3,550
- ₹300 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 24.15 K
- 2.78 L
- ₹2 (-73.33%)
- 3,600
- ₹313.4 (0.00%)
- 0 (0.00%) B S
- 1.64 L
- 0
- 0
- 43.35 K
- ₹8 (0.00%)
- 3,650
- ₹441.15 (0.00%)
- 0 (0.00%) B S
- 11.85 K
- 0
- 7.8 K
- 1.05 L
- ₹2.5 (-64.03%)
- 3,700
- ₹488.1 (0.00%)
- 0 (0.00%) B S
- 19.95 K
- 0
- 150
- 13.2 K
- ₹1.4 (0.00%)
- 3,750
- ₹302.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 54.45 K
- ₹3 (5.26%)
- 3,800
- ₹583.5 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 0
- ₹476.25 (0.00%)
- 3,850
- ₹350.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹6.05 (0.00%)
- 3,900
- ₹625 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 0
- ₹429.1 (0.00%)
- 3,950
- ₹538.1 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 3.9 K
- 93.9 K
- ₹1 (0.00%)
- 4,000
- ₹787.5 (5.00%)
- 0 (0.00%) B S
- 12.45 K
- 150
- 0
- 0
- ₹385.7 (0.00%)
- 4,050
- ₹457.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹163.4 (0.00%)
- 4,100
- ₹895 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹345.85 (0.00%)
- 4,150
- ₹516.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹145.3 (0.00%)
- 4,200
- ₹609.55 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹309.45 (0.00%)
- 4,250
- ₹809.45 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 9.45 K
- ₹6.3 (0.00%)
- 4,300
- ₹703.05 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹276.3 (0.00%)
- 4,350
- ₹644.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹114.4 (0.00%)
- 4,400
- ₹1220.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹218.55 (0.00%)
- 4,500
- ₹1013.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
3250-31.00 (-0.94%)
DAY RANGE
3236.8 - 3290.9
52 W RANGE
2995 - 7080
total open interest
2,165,250
Call
Put
11.58 L
PCR 0.87
10.07 L
total Volume
61,350
Call
Put
56,850
PCR 0.08
4,500