Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 400
- ₹724 (0.00%)
- 2,500
- ₹1.3 (-62.86%)
- -0.14 L (-58.26%) B S
- 10.1 K
- 41.5 K
- 100
- 300
- ₹650 (34.87%)
- 2,600
- ₹1.95 (-2.50%)
- -0.2 L (-72.10%) B S
- 7.7 K
- 36.4 K
- 0
- 900
- ₹314.55 (0.00%)
- 2,700
- ₹1.95 (-35.00%)
- -0.13 L (-43.10%) B S
- 16.5 K
- 18.3 K
- 500
- 2.6 K
- ₹565 (31.09%)
- 2,800
- ₹2.1 (-40.85%)
- -0.48 L (-66.71%) B S
- 24.1 K
- 1.07 L
- 2 K
- 7.3 K
- ₹370.5 (-5.24%)
- 2,900
- ₹2.5 (-85.21%)
- -0.21 L (-42.54%) B S
- 28.5 K
- 74 K
- 300
- 3.9 K
- ₹390 (79.23%)
- 2,950
- ₹3.6 (-80.00%)
- -4 K (-32.79%) B S
- 8.2 K
- 10.4 K
- 17.2 K
- 19.2 K
- ₹269.9 (-6.28%)
- 3,000
- ₹4.5 (-59.09%)
- -0.51 L (-35.96%) B S
- 90.1 K
- 5.55 L
- 400
- 6.3 K
- ₹285 (58.33%)
- 3,050
- ₹4.55 (-81.87%)
- 500 (2.25%) B S
- 22.7 K
- 37.5 K
- 42.1 K
- 25.6 K
- ₹175.25 (35.33%)
- 3,100
- ₹8.9 (-31.54%)
- -0.17 L (-30.58%) B S
- 39.5 K
- 4.63 L
- 44.7 K
- 21.6 K
- ₹122 (39.03%)
- 3,150
- ₹14.6 (-44.49%)
- 6.7 K (53.60%) B S
- 19.2 K
- 2.65 L
- 3.99 L
- 40.4 K
- ₹94.65 (51.08%)
- 3,200
- ₹27.7 (-8.28%)
- -0.44 L (-54.29%) B S
- 36.8 K
- 7.32 L
- 3.98 L
- 41.4 K
- ₹62.05 (47.74%)
- 3,250 3,265
- ₹44.35 (7.52%)
- -0.2 K (-0.92%) B S
- 21.5 K
- 3.84 L
- 13.55 L
- 88.7 K
- ₹38.85 (17.73%)
- 3,300
- ₹75.55 (-6.84%)
- -0.44 L (-53.70%) B S
- 38.2 K
- 7.54 L
- 13.16 L
- 63.9 K
- ₹25.75 (122.94%)
- 3,350
- ₹105.9 (4.85%)
- -1.2 K (-8.89%) B S
- 12.3 K
- 2.95 L
- 19.13 L
- 1.33 L
- ₹15.95 (80.23%)
- 3,400
- ₹156.45 (23.92%)
- -0.17 L (-24.74%) B S
- 51.4 K
- 1.73 L
- 7.15 L
- 37.6 K
- ₹10 (104.08%)
- 3,450
- ₹175 (-56.79%)
- 1.2 K (21.82%) B S
- 6.7 K
- 12.5 K
- 12.76 L
- 1.84 L
- ₹8.95 (49.17%)
- 3,500
- ₹243 (-2.80%)
- -0.1 L (-40.98%) B S
- 14.4 K
- 28.9 K
- 2.53 L
- 26.8 K
- ₹5.25 (-65.12%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.52 L
- 46.7 K
- ₹3.95 (113.51%)
- 3,600
- ₹310 (-3.13%)
- -3.2 K (-20.78%) B S
- 12.2 K
- 9.3 K
- 100
- 100
- ₹6.95 (0.00%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.77 L
- 36.3 K
- ₹2.45 (-18.33%)
- 3,700
- ₹415 (-3.49%)
- -2 K (-15.87%) B S
- 10.6 K
- 2.6 K
- 10.6 K
- 5.9 K
- ₹2.25 (462.50%)
- 3,750
- ₹702.5 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.95 L
- 57.5 K
- ₹2.05 (64.00%)
- 3,800
- ₹515 (-0.96%)
- -5.1 K (-28.65%) B S
- 12.7 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹553 (-13.41%)
- -0.2 K (-18.18%) B S
- 900
- 600
- 11 K
- 11 K
- ₹2.5 (-85.29%)
- 3,900
- ₹595 (-8.46%)
- -0.4 K (-30.77%) B S
- 900
- 600
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹700 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 2.66 L
- 1.36 L
- ₹1.8 (227.27%)
- 4,000
- ₹726 (-7.04%)
- -5 K (-27.17%) B S
- 13.4 K
- 7.6 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹725 (-10.49%)
- -0.2 K (-100.00%) B S
- 0
- 200
- 7.4 K
- 5 K
- ₹1.2 (2,300.00%)
- 4,100
- ₹802 (-6.20%)
- -3.6 K (-64.29%) B S
- 2 K
- 4.9 K
- 10.9 K
- 8.6 K
- ₹0.85 (466.67%)
- 4,200
- ₹878.75 (-7.50%)
- -0.3 K (-10.00%) B S
- 2.7 K
- 1.2 K
- 0
- 600
- ₹6.75 (0.00%)
- 4,250
- ₹1177.05 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 2.1 K
- 3.3 K
- ₹1.05 (2,000.00%)
- 4,300
- ₹1000 (-34.64%)
- -0.3 K (-15.79%) B S
- 1.6 K
- 900
- 300
- 200
- ₹0.8 (-88.57%)
- 4,350
- ₹300 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹40 (0.00%)
- 4,400
- ₹1122 (-3.69%)
- -0.6 K (-21.43%) B S
- 2.2 K
- 600
- 0
- 200
- ₹5.5 (0.00%)
- 4,450
- ₹1165 (-15.25%)
- 0 (0.00%) B S
- 600
- 100
- 34.8 K
- 48.5 K
- ₹1 (1,900.00%)
- 4,500
- ₹1210 (-1.14%)
- -1.8 K (-9.38%) B S
- 17.4 K
- 3.1 K
- 800
- 3.2 K
- ₹0.4 (300.00%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.3 K
- 4.4 K
- ₹0.95 (850.00%)
- 4,650
- ₹738.95 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 1.9 K
- 5.2 K
- ₹0.75 (-95.25%)
- 4,700
- ₹1496.9 (0.00%)
- 0 (0.00%) B S
- 0
- 500
- 2.5 K
- 4.4 K
- ₹0.45 (800.00%)
- 4,800
- ₹1575 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 1.9 K
- 1.1 K
- ₹0.7 (-82.05%)
- 4,900
- ₹1666 (196.34%)
- 0 (0.00%) B S
- 200
- 200
- 18.1 K
- 13.6 K
- ₹0.8 (-46.67%)
- 5,000
- ₹1640 (-8.51%)
- -0.2 K (-33.33%) B S
- 400
- 200
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
3264.761.60 (1.92%)
DAY RANGE
3212 - 3386
52 W RANGE
2995 - 7705
total open interest
1,628,600
Call
Put
10.96 L
PCR 0.49
5.33 L
total Volume
13,264,300
Call
Put
92.36 L
PCR 0.44
40.29 L