Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 150
- ₹624.5 (0.00%)
- 2,900
- ₹5.15 (-3.74%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 1.2 K
- ₹315.9 (0.00%)
- 3,000
- ₹1.9 (18.75%)
- -3 K (-10.31%) B S
- 26.1 K
- 5.85 K
- 0
- 1.05 K
- ₹340 (0.00%)
- 3,050
- ₹5 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹434.45 (0.00%)
- 3,100
- ₹4 (0.00%)
- -6.3 K (-11.63%) B S
- 47.85 K
- 10.35 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹0.95 (90.00%)
- 0 (0.00%) B S
- 8.55 K
- 600
- 0
- 750
- ₹234.75 (-0.99%)
- 3,200
- ₹2 (-62.96%)
- -7.65 K (-9.14%) B S
- 76.05 K
- 8.25 K
- 0
- 150
- ₹373 (0.00%)
- 3,250
- ₹2.5 (-19.35%)
- -3.3 K (-13.02%) B S
- 22.05 K
- 3.45 K
- 0
- 2.55 K
- ₹240 (0.00%)
- 3,300
- ₹3.5 (-69.57%)
- -8.1 K (-5.76%) B S
- 1.32 L
- 42.75 K
- 0
- 7.5 K
- ₹149 (0.00%)
- 3,350
- ₹4.05 (-59.90%)
- -1.2 K (-2.95%) B S
- 39.45 K
- 3.6 K
- 7.5 K
- 48 K
- ₹240.05 (102.40%)
- 3,400
- ₹4.75 (-80.13%)
- -9.75 K (-7.69%) B S
- 1.17 L
- 47.4 K
- 6.6 K
- 42 K
- ₹154 (46.67%)
- 3,450
- ₹6.05 (-74.42%)
- -2.4 K (-7.62%) B S
- 29.1 K
- 11.55 K
- 48.3 K
- 1.23 L
- ₹120 (147.42%)
- 3,500
- ₹12 (-69.92%)
- -0.12 L (-7.81%) B S
- 1.36 L
- 69.45 K
- 72.6 K
- 1 L
- ₹98.5 (266.85%)
- 3,550
- ₹16.9 (-66.40%)
- 11.4 K (40.00%) B S
- 39.9 K
- 35.25 K
- 5.1 L
- 4.96 L
- ₹30 (51.90%)
- 3,600
- ₹23 (-77.00%)
- 82.8 K (64.34%) B S
- 2.12 L
- 1.5 L
- 43.5 K
- 64.8 K
- ₹21 (66.67%)
- 3,650 3,650
- ₹50 (-66.67%)
- 0 (0.00%) B S
- 21.45 K
- 1.35 K
- 1.63 L
- 1.86 L
- ₹12.1 (15.24%)
- 3,700
- ₹100 (-41.18%)
- -7.5 K (-7.35%) B S
- 94.5 K
- 21.15 K
- 30.75 K
- 76.05 K
- ₹11.15 (76.98%)
- 3,750
- ₹130 (-51.85%)
- -0.15 K (-1.04%) B S
- 14.25 K
- 150
- 1.09 L
- 1.42 L
- ₹6 (-7.69%)
- 3,800
- ₹170 (-41.38%)
- -4.5 K (-4.79%) B S
- 89.4 K
- 4.95 K
- 41.1 K
- 75.15 K
- ₹7.35 (308.33%)
- 3,850
- ₹210 (-54.53%)
- -2.55 K (-7.33%) B S
- 32.25 K
- 31.5 K
- 72.3 K
- 1.64 L
- ₹4 (50.94%)
- 3,900
- ₹265.2 (-26.86%)
- -0.15 L (-19.12%) B S
- 63.45 K
- 33.75 K
- 9.9 K
- 32.1 K
- ₹8.85 (785.00%)
- 3,950
- ₹328 (-39.82%)
- -7.05 K (-20.98%) B S
- 26.55 K
- 14.25 K
- 1.03 L
- 2.4 L
- ₹3.4 (151.85%)
- 4,000
- ₹361 (-24.17%)
- -0.25 L (-27.47%) B S
- 66.15 K
- 31.05 K
- 18 K
- 45.3 K
- ₹4.3 (2,766.67%)
- 4,050
- ₹405 (-33.55%)
- -3.6 K (-13.48%) B S
- 23.1 K
- 10.8 K
- 78.3 K
- 1.33 L
- ₹2.3 (100.00%)
- 4,100
- ₹455 (-28.91%)
- -8.4 K (-17.83%) B S
- 38.7 K
- 13.5 K
- 4.2 K
- 39.9 K
- ₹1.35 (2,600.00%)
- 4,150
- ₹548.8 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 16.95 K
- 1.54 L
- ₹2.2 (266.67%)
- 4,200
- ₹820 (0.00%)
- -0.75 K (-11.90%) B S
- 5.55 K
- 750
- 1.5 K
- 25.95 K
- ₹0.5 (900.00%)
- 4,250
- ₹694.2 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.95 K
- 53.55 K
- ₹3.45 (1,625.00%)
- 4,300
- ₹650 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 3.75 K
- 8.85 K
- ₹6.3 (500.00%)
- 4,350
- ₹775 (1.97%)
- 0 (0.00%) B S
- 300
- 150
- 1.5 K
- 62.25 K
- ₹1.35 (-28.95%)
- 4,400
- ₹807.7 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 10.35 K
- ₹3 (0.00%)
- 4,500
- ₹1280.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
3650140.50 (4.00%)
DAY RANGE
3515 - 3658
52 W RANGE
2995 - 7705
total open interest
3,716,850
Call
Put
23.34 L
PCR 0.59
13.83 L
total Volume
1,895,700
Call
Put
13.44 L
PCR 0.41
5.52 L