Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹1452.5 (0.00%)
- 2,800
- ₹6.5 (-19.75%)
- -8.5 K (-20.48%) B S
- 33 K
- 1.41 L
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹10 (-21.26%)
- -7.6 K (-7.64%) B S
- 91.9 K
- 83.1 K
- 0
- 300
- ₹593.05 (0.00%)
- 3,100
- ₹13.65 (-15.74%)
- 3.9 K (16.67%) B S
- 27.3 K
- 26.8 K
- 0
- 1.7 K
- ₹470 (0.00%)
- 3,200
- ₹19.4 (-17.62%)
- -6.1 K (-7.84%) B S
- 71.7 K
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹23.6 (-21.72%)
- -0.2 K (-1.72%) B S
- 11.4 K
- 4.9 K
- 0
- 400
- ₹450 (0.00%)
- 3,300
- ₹27.95 (-19.45%)
- -5.4 K (-7.34%) B S
- 68.2 K
- 1.35 L
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹35.4 (-0.70%)
- -0.2 K (-1.18%) B S
- 16.8 K
- 12.3 K
- 0
- 1.3 K
- ₹355 (0.00%)
- 3,400
- ₹42.2 (-10.97%)
- 4.7 K (5.33%) B S
- 92.8 K
- 1.19 L
- 0
- 1.1 K
- ₹264.6 (0.00%)
- 3,450
- ₹55.05 (-0.54%)
- 2.5 K (8.77%) B S
- 31 K
- 22.7 K
- 18.6 K
- 16.6 K
- ₹190 (-25.78%)
- 3,500
- ₹67.8 (-2.52%)
- -9 K (-5.35%) B S
- 1.59 L
- 3.4 L
- 8.8 K
- 7.4 K
- ₹165.45 (-39.16%)
- 3,550
- ₹86.95 (4.07%)
- -2.2 K (-9.48%) B S
- 21 K
- 40.3 K
- 1.44 L
- 60.5 K
- ₹132.2 (-31.04%)
- 3,600 3,612
- ₹90.4 (-11.29%)
- 14.9 K (11.09%) B S
- 1.49 L
- 3.56 L
- 1.52 L
- 54.5 K
- ₹108.15 (-33.67%)
- 3,650
- ₹134.8 (9.42%)
- -0.5 K (-1.39%) B S
- 35.6 K
- 98.5 K
- 5.16 L
- 3.51 L
- ₹87 (-36.38%)
- 3,700
- ₹161.65 (10.80%)
- -0.12 L (-6.84%) B S
- 1.59 L
- 2.24 L
- 1.85 L
- 85.4 K
- ₹68 (-38.90%)
- 3,750
- ₹198.2 (16.01%)
- -1 K (-2.70%) B S
- 36.1 K
- 32.8 K
- 6.28 L
- 4.14 L
- ₹54.4 (-40.71%)
- 3,800
- ₹236.75 (18.02%)
- -7.2 K (-4.16%) B S
- 1.66 L
- 53.5 K
- 1.61 L
- 1 L
- ₹43 (-42.63%)
- 3,850
- ₹269.6 (15.96%)
- 0 (0.00%) B S
- 22.8 K
- 4.6 K
- 4.13 L
- 4.29 L
- ₹33.95 (-42.75%)
- 3,900
- ₹314.15 (18.46%)
- -1.5 K (-1.46%) B S
- 1.01 L
- 8.9 K
- 1.46 L
- 70.6 K
- ₹28.5 (-42.01%)
- 3,950
- ₹357.45 (16.97%)
- -0.2 K (-0.82%) B S
- 24.3 K
- 1.5 K
- 6.61 L
- 7.07 L
- ₹24.05 (-41.98%)
- 4,000
- ₹407.05 (17.31%)
- -0.9 K (-0.45%) B S
- 1.97 L
- 8.4 K
- 86.8 K
- 88.4 K
- ₹20 (-42.11%)
- 4,050
- ₹380.45 (0.00%)
- 0 (0.00%) B S
- 19.3 K
- 0
- 3.28 L
- 2.82 L
- ₹17.3 (-41.16%)
- 4,100
- ₹503.05 (17.47%)
- -0.5 K (-1.47%) B S
- 33.6 K
- 1.7 K
- 62.7 K
- 57.5 K
- ₹14.15 (-42.83%)
- 4,150
- ₹417.7 (1.72%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 4.17 L
- 3.79 L
- ₹12.85 (-39.24%)
- 4,200
- ₹575 (10.74%)
- -0.5 K (-1.13%) B S
- 43.6 K
- 2.1 K
- 25.1 K
- 25.8 K
- ₹11.5 (-34.66%)
- 4,250
- ₹452.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2.24 L
- 2.11 L
- ₹8.95 (-42.26%)
- 4,300
- ₹709.75 (37.44%)
- 100 (0.50%) B S
- 20.2 K
- 1.3 K
- 8.1 K
- 10.5 K
- ₹8.55 (-31.60%)
- 4,350
- ₹641.65 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.62 L
- 1.98 L
- ₹7.1 (-39.83%)
- 4,400
- ₹755 (7.09%)
- -0.4 K (-3.20%) B S
- 12.1 K
- 900
- 1.98 L
- 3.5 L
- ₹5.55 (-38.33%)
- 4,500
- ₹879 (14.01%)
- 0 (0.00%) B S
- 35.4 K
- 300
- 62.5 K
- 1.2 L
- ₹3.7 (-43.08%)
- 4,600
- ₹803.85 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 73.7 K
- 91.4 K
- ₹3.1 (-44.64%)
- 4,700
- ₹1045 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 30.2 K
- 30.5 K
- ₹3.25 (-36.89%)
- 4,800
- ₹1094.6 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 5.5 K
- 14.4 K
- ₹2.5 (-45.65%)
- 4,900
- ₹1109.85 (-0.50%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 55.5 K
- 1.82 L
- ₹2.2 (-42.11%)
- 5,000
- ₹1240 (0.00%)
- 0 (0.00%) B S
- 16.6 K
- 0
- 2.6 K
- 8.9 K
- ₹2.55 (-19.05%)
- 5,100
- ₹1355 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 5 K
- 21.5 K
- ₹1.9 (-36.67%)
- 5,200
- ₹1232.2 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 1.4 K
- ₹1.65 (0.00%)
- 5,300
- ₹1590 (11.78%)
- 0 (0.00%) B S
- 1.1 K
- 100
- 400
- 3.1 K
- ₹3.1 (-24.39%)
- 5,400
- ₹1600 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2.8 K
- 45.4 K
- ₹1.8 (-35.71%)
- 5,500
- ₹1785 (0.00%)
- 0 (0.00%) B S
- 24.2 K
- 0
- 500
- 1.7 K
- ₹2.75 (19.57%)
- 5,600
- ₹1800 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 700
- ₹3.95 (0.00%)
- 5,700
- ₹1645 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 8.7 K
- ₹2.05 (0.00%)
- 5,800
- ₹2185 (20.72%)
- 0 (0.00%) B S
- 3.5 K
- 100
- 0
- 2.2 K
- ₹2 (0.00%)
- 5,900
- ₹2065 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 7.2 K
- 67.1 K
- ₹1.5 (7.14%)
- 6,000
- ₹1885 (0.00%)
- 0 (0.00%) B S
- 15.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹2085 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹2095.15 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 2.3 K
- ₹1.5 (0.00%)
- 6,300
- ₹2547 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 200
- ₹0.5 (0.00%)
- 6,400
- ₹2366.3 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 3.6 K
- ₹2 (0.00%)
- 6,500
- ₹2439 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 200
- ₹0.7 (0.00%)
- 6,600
- ₹2610 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 2.5 K
- ₹4 (0.00%)
- 6,800
- ₹2805 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
3612.2-68.40 (-1.86%)
DAY RANGE
3586.1 - 3735
52 W RANGE
3548.2 - 7705
total open interest
6,298,700
Call
Put
45.12 L
PCR 0.40
17.87 L
total Volume
6,625,900
Call
Put
47.91 L
PCR 0.38
18.35 L