Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 450
- ₹454.9 (0.00%)
- 2,700
- ₹14.45 (0.00%)
- 0 (0.00%) B S
- 44.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹56 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹12 (-1.64%)
- 0 (0.00%) B S
- 1.2 L
- 150
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹40 (150.00%)
- 0 (0.00%) B S
- 7.05 K
- 150
- 0
- 150
- ₹444 (0.00%)
- 2,900
- ₹20 (33.33%)
- -0.3 K (-0.92%) B S
- 32.4 K
- 600
- 0
- 150
- ₹293.3 (0.00%)
- 2,950
- ₹39.05 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 10.65 K
- ₹345 (0.00%)
- 3,000
- ₹24 (-38.46%)
- -0.15 K (-0.24%) B S
- 63 K
- 1.2 K
- 0
- 5.1 K
- ₹298 (0.00%)
- 3,050
- ₹22.5 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 0
- 1.27 L
- ₹271 (0.00%)
- 3,100
- ₹41.85 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 0
- 30 K
- ₹285 (0.00%)
- 3,150
- ₹56 (0.00%)
- 0 (0.00%) B S
- 13.8 K
- 0
- 300
- 1.32 L
- ₹155 (-16.22%)
- 3,200
- ₹70 (0.00%)
- 0 (0.00%) B S
- 92.85 K
- 0
- 2.4 K
- 14.25 K
- ₹119.9 (-11.84%)
- 3,250
- ₹150.1 (5.33%)
- -0.15 K (-4.76%) B S
- 3 K
- 150
- 10.2 K
- 59.7 K
- ₹90 (5.76%)
- 3,300 3,300
- ₹85.1 (-27.88%)
- -0.15 K (-0.92%) B S
- 16.2 K
- 1.2 K
- 0
- 7.5 K
- ₹100 (11.11%)
- 3,350
- ₹219.6 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 44.25 K
- ₹100 (0.00%)
- 3,400
- ₹160 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹350 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 150
- 1.33 L
- ₹48 (-6.52%)
- 3,500
- ₹263 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 89.1 K
- 79.95 K
- ₹26.9 (47.80%)
- 3,600
- ₹581.8 (0.00%)
- 0 (0.00%) B S
- 17.85 K
- 0
- 0
- 600
- ₹220 (0.00%)
- 3,700
- ₹650 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹442.95 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 150
- 49.95 K
- ₹17.9 (-10.50%)
- 3,800
- ₹589.15 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 0
- 300
- ₹170 (0.00%)
- 3,900
- ₹700 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 14.4 K
- ₹10 (0.00%)
- 4,000
- ₹816 (0.00%)
- 0 (0.00%) B S
- 150
- 0
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
330037.00 (1.13%)
DAY RANGE
3237.3 - 3325
52 W RANGE
2995 - 6529
total open interest
1,309,350
Call
Put
7.09 L
PCR 0.85
6 L
total Volume
105,750
Call
Put
1.02 L
PCR 0.03
3,450