Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 450
- ₹454.9 (0.00%)
- 2,700
- ₹8.5 (-41.18%)
- -1.2 K (-2.72%) B S
- 42.9 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹56 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹12 (0.00%)
- -0.45 K (-0.37%) B S
- 1.2 L
- 600
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹40 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 0
- 150
- ₹444 (0.00%)
- 2,900
- ₹15 (-25.00%)
- 0 (0.00%) B S
- 32.4 K
- 750
- 0
- 150
- ₹293.3 (0.00%)
- 2,950
- ₹39.05 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 600
- 10.65 K
- ₹400 (15.94%)
- 3,000
- ₹29.9 (24.58%)
- -1.5 K (-2.38%) B S
- 61.5 K
- 5.85 K
- 0
- 5.1 K
- ₹298 (0.00%)
- 3,050
- ₹22.5 (0.00%)
- -0.15 K (-2.56%) B S
- 5.7 K
- 150
- 2.85 K
- 1.25 L
- ₹345 (27.31%)
- 3,100
- ₹24.6 (-41.22%)
- 0 (0.00%) B S
- 1.24 L
- 6.45 K
- 300
- 29.85 K
- ₹251 (-11.93%)
- 3,150
- ₹56 (0.00%)
- 0 (0.00%) B S
- 13.8 K
- 0
- 6.3 K
- 1.29 L
- ₹246.95 (59.32%)
- 3,200
- ₹45 (-35.71%)
- 300 (0.32%) B S
- 93.15 K
- 1.2 K
- 1.2 K
- 13.05 K
- ₹180 (50.13%)
- 3,250
- ₹150.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 4.95 K
- 58.2 K
- ₹180 (100.00%)
- 3,300
- ₹69.2 (-18.68%)
- 4.8 K (29.63%) B S
- 21 K
- 6.45 K
- 150
- 7.35 K
- ₹122 (35.56%)
- 3,350
- ₹219.6 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 4.35 K
- 43.8 K
- ₹121 (21.00%)
- 3,400 3,382
- ₹96.45 (-39.72%)
- 450 (3.70%) B S
- 12.6 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹350 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 29.55 K
- 1.15 L
- ₹71.6 (49.17%)
- 3,500
- ₹151.1 (-42.55%)
- -0.15 K (-0.52%) B S
- 28.65 K
- 150
- 9.9 K
- 73.65 K
- ₹49 (82.16%)
- 3,600
- ₹581.8 (0.00%)
- 0 (0.00%) B S
- 17.85 K
- 0
- 0
- 600
- ₹220 (0.00%)
- 3,700
- ₹650 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹442.95 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 9.3 K
- 42.6 K
- ₹18 (0.56%)
- 3,800
- ₹589.15 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 0
- 300
- ₹170 (0.00%)
- 3,900
- ₹700 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 600
- 14.4 K
- ₹3.5 (-65.00%)
- 4,000
- ₹816 (0.00%)
- 0 (0.00%) B S
- 150
- 0
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
338282.00 (2.48%)
DAY RANGE
3321.6 - 3415
52 W RANGE
2995 - 6529
total open interest
1,272,300
Call
Put
6.7 L
PCR 0.90
6.02 L
total Volume
94,350
Call
Put
70,050
PCR 0.35
24,300