Kaynes Technology India Option Chain

Kaynes Technology India Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 4,400 ₹ 3+0 % 300+0 % 0
0 200+0 % ₹ 905+0 % 5,000 - - -
- - - 5,200 ₹ 20-34.59 % 10.3 K+4 % 3.2 K
0 5.6 K+0 % ₹ 783+0 % 5,500 ₹ 50-27.69 % 40 K-3.85 % 15.2 K
0 1.2 K+0 % ₹ 660+0 % 5,600 ₹ 65-28.22 % 26.5 K+1 % 2.7 K
0 13.3 K+0 % ₹ 442+0 % 5,700 ₹ 90-22.06 % 14.7 K+0 % 2.8 K
7.4 K 48.4 K+8 % ₹ 369+1.04 % 5,800 ₹ 119-20.88 % 24 K+1 % 3.2 K
1.1 K 9.4 K+4 % ₹ 300-30.23 % 5,900 ₹ 152-20.21 % 10 K-9.91 % 9.2 K
44.3 K 90.2 K+5 % ₹ 240+3.27 % 6,000 ₹ 194-15.42 % 48.1 K-2.43 % 18.3 K
Spot Price: 6,023
9.9 K 19.8 K-0.5 % ₹ 192+2.4 % 6,100 ₹ 234-18.37 % 10.9 K-27.81 % 9.5 K
42.3 K 69.5 K+1 % ₹ 150+1.83 % 6,200 ₹ 289-16.63 % 24.5 K-5.41 % 8.4 K
36.7 K 42.2 K+4 % ₹ 118-0.8 % 6,300 ₹ 363-13.38 % 9.9 K-25.56 % 8 K
30.3 K 30.6 K+13 % ₹ 91+0.28 % 6,400 ₹ 435-10.96 % 1.2 K+0 % 1 K
1.02 L 68.3 K+24 % ₹ 67-6.59 % 6,500 ₹ 504+34.54 % 18.4 K-0.54 % 3.9 K
7.5 K 16.6 K+11 % ₹ 53-1.3 % 6,600 ₹ 585-0.43 % 300+0 % 0
7.2 K 11.4 K+14 % ₹ 41-2.15 % 6,700 - - -
18.2 K 42.8 K+4 % ₹ 34+0.15 % 6,800 ₹ 625+0 % 100+0 % 0
0 100+0 % ₹ 128+0 % 6,900 - - -
9.6 K 57.1 K-1.38 % ₹ 21-0.71 % 7,000 ₹ 820+0 % 300+0 % 0

Frequently Asked Questions

The current spot price of KAYNES is ₹6,023.

The minimum lot size for KAYNES option chain is 100.

Please Login

By proceeding, you agree T&C*
KAYNES
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form