Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹2.5 (-28.57%)
- -0.8 K (-2.97%) B S
- 26.1 K
- 4.9 K
- 0
- 1.8 K
- ₹1030.65 (0.00%)
- 2,900
- ₹4.4 (-33.33%)
- -0.6 K (-5.71%) B S
- 9.9 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 200
- 100
- ₹809.7 (0.00%)
- 3,000
- ₹6.5 (-18.75%)
- -0.5 K (-0.68%) B S
- 73.2 K
- 24.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹10.35 (-0.96%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 2.7 K
- ₹463.45 (0.00%)
- 3,100
- ₹13 (3.17%)
- 100 (0.66%) B S
- 15.2 K
- 200
- 0
- 6.8 K
- ₹661 (0.00%)
- 3,200
- ₹13.6 (-35.08%)
- 400 (0.93%) B S
- 43.3 K
- 1.7 K
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹16.65 (-32.04%)
- 100 (0.99%) B S
- 10.2 K
- 200
- 0
- 15.6 K
- ₹540 (0.69%)
- 3,300
- ₹25 (-16.39%)
- -0.1 K (-0.22%) B S
- 45.4 K
- 3.6 K
- 0
- 4.9 K
- ₹508.5 (0.00%)
- 3,350
- ₹31 (-14.84%)
- 0 (0.00%) B S
- 26.7 K
- 900
- 0
- 20 K
- ₹437.45 (0.00%)
- 3,400
- ₹37 (-15.91%)
- 700 (1.01%) B S
- 69.8 K
- 6.5 K
- 0
- 26.9 K
- ₹386.35 (0.00%)
- 3,450
- ₹47.55 (-8.73%)
- -0.1 K (-0.31%) B S
- 32.5 K
- 800
- 1.1 K
- 60.7 K
- ₹382.6 (3.27%)
- 3,500
- ₹58.15 (-9.21%)
- -1.1 K (-1.32%) B S
- 82.5 K
- 16.5 K
- 0
- 34.2 K
- ₹326 (-0.61%)
- 3,550
- ₹68.85 (-12.01%)
- -0.4 K (-1.73%) B S
- 22.7 K
- 3.2 K
- 2 K
- 73.3 K
- ₹280 (-4.58%)
- 3,600
- ₹82.6 (-9.58%)
- 4.6 K (4.91%) B S
- 98.3 K
- 31.6 K
- 200
- 29.3 K
- ₹263.85 (3.03%)
- 3,650
- ₹99.45 (-8.00%)
- 300 (0.68%) B S
- 44.7 K
- 2.6 K
- 46 K
- 1.39 L
- ₹231.85 (0.63%)
- 3,700
- ₹116 (-9.06%)
- 3.2 K (8.72%) B S
- 39.9 K
- 22.5 K
- 1.1 K
- 55.5 K
- ₹192.4 (-4.99%)
- 3,750
- ₹141.65 (-5.63%)
- -0.3 K (-0.79%) B S
- 37.6 K
- 7.6 K
- 44.8 K
- 89.9 K
- ₹178.6 (0.48%)
- 3,800
- ₹160.25 (-6.89%)
- -1.8 K (-3.35%) B S
- 51.9 K
- 30.4 K
- 40.2 K
- 36.6 K
- ₹152.6 (-1.23%)
- 3,850
- ₹188 (-6.47%)
- 1.7 K (8.90%) B S
- 20.8 K
- 24 K
- 1.06 L
- 99.9 K
- ₹132.05 (-1.01%)
- 3,900 3,875
- ₹216.5 (-5.87%)
- 17.9 K (49.72%) B S
- 53.9 K
- 34.6 K
- 33.1 K
- 24.4 K
- ₹112.9 (-1.18%)
- 3,950
- ₹247.7 (-3.77%)
- 100 (1.00%) B S
- 10.1 K
- 6.2 K
- 1.62 L
- 2.29 L
- ₹96.45 (-0.72%)
- 4,000
- ₹280 (-2.90%)
- -0.1 K (-0.24%) B S
- 41 K
- 4.6 K
- 14.5 K
- 11.7 K
- ₹79.25 (-4.06%)
- 4,050
- ₹298.25 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 34.1 K
- 62.3 K
- ₹68.1 (-2.30%)
- 4,100
- ₹343.95 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 4.3 K
- 11.6 K
- ₹55 (-6.06%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.1 K
- 51.7 K
- ₹47.85 (-2.64%)
- 4,200
- ₹380 (-14.66%)
- 0 (0.00%) B S
- 4.5 K
- 300
- 700
- 8.2 K
- ₹39.8 (-3.40%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 42.2 K
- ₹32.25 (-5.84%)
- 4,300
- ₹489.6 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 9.1 K
- 24.4 K
- ₹21.6 (-9.62%)
- 4,400
- ₹573.65 (0.99%)
- 0 (0.00%) B S
- 3.4 K
- 100
- 40 K
- 1.18 L
- ₹15.05 (-11.73%)
- 4,500
- ₹698 (-0.31%)
- 100 (0.31%) B S
- 32.1 K
- 400
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
3884.332.80 (0.85%)
DAY RANGE
3855 - 3917.5
52 W RANGE
3294.9 - 7705
total open interest
2,195,100
Call
Put
12.81 L
PCR 0.71
9.14 L
total Volume
805,700
Call
Put
5.77 L
PCR 0.40
2.29 L