Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹6.95 (32.38%)
- 2.9 K (223.08%) B S
- 4.2 K
- 7.1 K
- 100
- 2.2 K
- ₹834 (-9.54%)
- 3,000
- ₹10.85 (-0.91%)
- 1.4 K (9.27%) B S
- 16.5 K
- 64.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹13.8 (-45.67%)
- 600 (300.00%) B S
- 800
- 1.3 K
- 0
- 300
- ₹880 (0.00%)
- 3,100
- ₹17.4 (19.18%)
- 1.8 K (54.55%) B S
- 5.1 K
- 6.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹21.3 (17.36%)
- -1 K (-35.71%) B S
- 1.8 K
- 5.1 K
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹24.4 (0.41%)
- -0.1 L (-31.27%) B S
- 22.2 K
- 39.5 K
- 0
- 0
- ₹634.65 (0.00%)
- 3,250
- ₹31.35 (-5.71%)
- 1.3 K (1,300.00%) B S
- 1.4 K
- 2.3 K
- 1.1 K
- 700
- ₹491.05 (0.00%)
- 3,300
- ₹36.4 (13.57%)
- 4.5 K (20.83%) B S
- 26.1 K
- 27.1 K
- 0
- 200
- ₹462.25 (0.00%)
- 3,350
- ₹47.25 (53.41%)
- -0.3 K (-4.48%) B S
- 6.4 K
- 6.7 K
- 0
- 900
- ₹560 (0.00%)
- 3,400
- ₹54.7 (21.69%)
- 2 K (6.31%) B S
- 33.7 K
- 56.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹69.85 (29.59%)
- 0 (0.00%) B S
- 4.8 K
- 25 K
- 5.3 K
- 21.4 K
- ₹342 (-18.75%)
- 3,500
- ₹77.15 (22.75%)
- 10.4 K (8.52%) B S
- 1.32 L
- 2.45 L
- 1 K
- 3.6 K
- ₹304.55 (-20.31%)
- 3,550
- ₹94.1 (30.15%)
- 3.2 K (31.68%) B S
- 13.3 K
- 24.1 K
- 13.5 K
- 23.1 K
- ₹275 (-21.38%)
- 3,600
- ₹108.2 (32.68%)
- 13.5 K (24.46%) B S
- 68.7 K
- 1.15 L
- 12.9 K
- 7 K
- ₹240.55 (-35.25%)
- 3,650
- ₹129.55 (28.91%)
- 6.4 K (56.64%) B S
- 17.7 K
- 58.8 K
- 57.4 K
- 26.8 K
- ₹215.65 (-22.39%)
- 3,700
- ₹148.9 (27.76%)
- 7.5 K (4.58%) B S
- 1.71 L
- 1.33 L
- 48.2 K
- 24.6 K
- ₹190.05 (-23.63%)
- 3,750 3,737
- ₹171.9 (26.40%)
- -6.6 K (-44.30%) B S
- 8.3 K
- 57.2 K
- 1.66 L
- 69.1 K
- ₹166.25 (-25.80%)
- 3,800
- ₹196.65 (26.67%)
- -6.8 K (-9.99%) B S
- 61.3 K
- 1.17 L
- 92.7 K
- 36.6 K
- ₹144.6 (-27.45%)
- 3,850
- ₹227 (29.05%)
- 2.1 K (7.72%) B S
- 29.3 K
- 34.7 K
- 1.53 L
- 98 K
- ₹125.35 (-28.23%)
- 3,900
- ₹262.95 (29.56%)
- -1.6 K (-2.67%) B S
- 58.3 K
- 23.3 K
- 84.8 K
- 29.2 K
- ₹107.8 (-29.01%)
- 3,950
- ₹292.55 (24.01%)
- -2 K (-7.09%) B S
- 26.2 K
- 10.7 K
- 2.93 L
- 3 L
- ₹93 (-29.52%)
- 4,000
- ₹327.15 (24.20%)
- -1 K (-0.82%) B S
- 1.21 L
- 13.9 K
- 26.3 K
- 23.3 K
- ₹78.55 (-31.93%)
- 4,050
- ₹372.15 (48.50%)
- 0 (0.00%) B S
- 9.8 K
- 500
- 1.52 L
- 75.6 K
- ₹67 (-31.28%)
- 4,100
- ₹402.7 (19.92%)
- -1.2 K (-4.98%) B S
- 22.9 K
- 4.9 K
- 33.2 K
- 22.9 K
- ₹56.05 (-32.22%)
- 4,150
- ₹326.95 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.33 L
- 86.2 K
- ₹47 (-35.31%)
- 4,200
- ₹515.3 (26.58%)
- 500 (2.22%) B S
- 23 K
- 1.9 K
- 14.7 K
- 17.3 K
- ₹39.5 (-35.72%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.7 K
- 1.19 L
- ₹32.7 (-37.30%)
- 4,300
- ₹570 (15.26%)
- 100 (0.16%) B S
- 62.2 K
- 2.7 K
- 7.9 K
- 6.8 K
- ₹24.9 (-43.98%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.7 K
- 81.7 K
- ₹21.65 (-43.47%)
- 4,400
- ₹512.15 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 1.14 L
- 1.35 L
- ₹16.35 (-44.20%)
- 4,500
- ₹803.05 (21.43%)
- 100 (0.87%) B S
- 11.6 K
- 2.1 K
- 23 K
- 30.2 K
- ₹11.95 (-43.10%)
- 4,600
- ₹761.25 (0.32%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹720 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹940 (0.00%)
- 0 (0.00%) B S
- 34.3 K
- 0
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
3736.6-119.90 (-3.11%)
DAY RANGE
3671 - 3855
52 W RANGE
3294.9 - 7705
total open interest
2,246,800
Call
Put
12.42 L
PCR 0.81
10.05 L
total Volume
2,676,200
Call
Put
15.9 L
PCR 0.68
10.86 L