Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 800
- 2.5 K
- ₹1358 (-0.37%)
- 2,800
- ₹0.3 (-40.00%)
- -0.4 K (-1.68%) B S
- 23.4 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹0.7 (-17.65%)
- -3.8 K (-6.57%) B S
- 54 K
- 17.3 K
- 0
- 100
- ₹862.45 (0.00%)
- 3,100
- ₹1 (-9.09%)
- -1.8 K (-14.63%) B S
- 10.5 K
- 2.6 K
- 100
- 300
- ₹966.05 (11.22%)
- 3,200
- ₹1.5 (3.45%)
- -5.5 K (-14.95%) B S
- 31.3 K
- 15.8 K
- 0
- 100
- ₹799.1 (0.00%)
- 3,300
- ₹9.85 (347.73%)
- -3.5 K (-20.71%) B S
- 13.4 K
- 12.3 K
- 0
- 300
- ₹812.3 (0.00%)
- 3,400
- ₹2.3 (-34.29%)
- -0.12 L (-26.39%) B S
- 33.2 K
- 52.7 K
- 400
- 2.6 K
- ₹673 (1.20%)
- 3,500
- ₹3.45 (-22.47%)
- -0.26 L (-17.48%) B S
- 1.23 L
- 1.24 L
- 1.1 K
- 2.8 K
- ₹515.15 (-6.34%)
- 3,600
- ₹4.8 (-40.74%)
- -7.4 K (-6.95%) B S
- 99.1 K
- 2.33 L
- 0
- 4.1 K
- ₹543.9 (0.00%)
- 3,700
- ₹6.95 (-44.84%)
- 11.1 K (14.21%) B S
- 89.2 K
- 2.75 L
- 6.6 K
- 13.6 K
- ₹327.75 (-8.18%)
- 3,800
- ₹12 (-37.98%)
- -0.26 L (-16.34%) B S
- 1.35 L
- 5.44 L
- 8.9 K
- 30.3 K
- ₹240.8 (-9.95%)
- 3,900
- ₹20.05 (-35.43%)
- -7.3 K (-5.74%) B S
- 1.2 L
- 4.47 L
- 79.6 K
- 84.2 K
- ₹146.9 (-22.21%)
- 4,000
- ₹37.65 (-24.93%)
- -0.14 L (-5.68%) B S
- 2.31 L
- 7.62 L
- 2.4 L
- 79.1 K
- ₹79.25 (-34.12%)
- 4,100 4,119
- ₹75.3 (-6.92%)
- -0.24 L (-20.73%) B S
- 91.4 K
- 6.67 L
- 13.48 L
- 3.41 L
- ₹42.5 (-39.29%)
- 4,200
- ₹136.5 (5.53%)
- -8.2 K (-6.66%) B S
- 1.15 L
- 2.83 L
- 10.19 L
- 3.14 L
- ₹22.8 (-44.73%)
- 4,300
- ₹211.1 (5.05%)
- -1.4 K (-2.12%) B S
- 64.5 K
- 72.1 K
- 9.59 L
- 3.13 L
- ₹12.1 (-49.69%)
- 4,400
- ₹304.45 (7.92%)
- -6.3 K (-9.32%) B S
- 61.3 K
- 15.8 K
- 9.86 L
- 4.74 L
- ₹7.65 (-46.69%)
- 4,500
- ₹399.25 (6.81%)
- -4.3 K (-7.38%) B S
- 54 K
- 12.4 K
- 5.82 L
- 2.71 L
- ₹4.95 (-48.44%)
- 4,600
- ₹483.65 (3.04%)
- -0.11 L (-23.09%) B S
- 37.3 K
- 17.8 K
- 5.87 L
- 2.78 L
- ₹3.3 (-49.23%)
- 4,700
- ₹555.1 (-1.59%)
- -0.7 K (-2.27%) B S
- 30.1 K
- 800
- 3.13 L
- 2.85 L
- ₹2.4 (-48.94%)
- 4,800
- ₹680.95 (5.73%)
- -3.4 K (-4.63%) B S
- 70 K
- 4.8 K
- 1.57 L
- 1.31 L
- ₹2.3 (-30.30%)
- 4,900
- ₹722 (-1.72%)
- -0.7 K (-2.13%) B S
- 32.2 K
- 700
- 3.65 L
- 5.75 L
- ₹1.8 (-30.77%)
- 5,000
- ₹883 (2.76%)
- -2.6 K (-2.20%) B S
- 1.16 L
- 14.1 K
- 1.04 L
- 1.17 L
- ₹1.15 (-41.03%)
- 5,100
- ₹980 (1.12%)
- -0.2 K (-0.57%) B S
- 34.8 K
- 200
- 46.6 K
- 1.45 L
- ₹1.15 (-34.29%)
- 5,200
- ₹1082.65 (4.30%)
- 300 (0.61%) B S
- 49.6 K
- 1 K
- 39 K
- 1.31 L
- ₹1.15 (-30.30%)
- 5,300
- ₹1185 (1.72%)
- -1.1 K (-1.71%) B S
- 63.2 K
- 1.9 K
- 36 K
- 1.2 L
- ₹0.85 (-26.09%)
- 5,400
- ₹1293.65 (3.49%)
- -1.9 K (-3.53%) B S
- 51.9 K
- 2.1 K
- 49.1 K
- 2.76 L
- ₹1.05 (-19.23%)
- 5,500
- ₹1380 (1.77%)
- -1.5 K (-2.42%) B S
- 60.6 K
- 2.3 K
- 17.1 K
- 1.05 L
- ₹0.75 (-28.57%)
- 5,600
- ₹1486.3 (6.77%)
- -0.9 K (-4.07%) B S
- 21.2 K
- 1.1 K
- 17.4 K
- 67.1 K
- ₹0.9 (-28.00%)
- 5,700
- ₹1530 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 34.7 K
- 1.28 L
- ₹0.4 (-69.23%)
- 5,800
- ₹1686.3 (1.89%)
- -2.3 K (-4.17%) B S
- 52.8 K
- 2.8 K
- 44.2 K
- 1.3 L
- ₹0.6 (-40.00%)
- 5,900
- ₹1715 (-1.72%)
- -0.4 K (-1.01%) B S
- 39.3 K
- 700
- 72.3 K
- 3.58 L
- ₹0.7 (-39.13%)
- 6,000
- ₹1881.25 (2.17%)
- -1.2 K (-1.70%) B S
- 69.3 K
- 1.6 K
- 8.3 K
- 64.6 K
- ₹0.55 (-42.11%)
- 6,100
- ₹1938.65 (-0.84%)
- 0 (0.00%) B S
- 32.7 K
- 600
- 5 K
- 36.3 K
- ₹0.45 (-47.06%)
- 6,200
- ₹1951.3 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 13.8 K
- 1.04 L
- ₹0.55 (-35.29%)
- 6,300
- ₹2180.45 (1.23%)
- -0.7 K (-6.19%) B S
- 10.6 K
- 700
- 12.9 K
- 26.2 K
- ₹0.3 (-53.85%)
- 6,400
- ₹2278.4 (6.97%)
- -0.1 K (-0.85%) B S
- 11.6 K
- 500
- 25.4 K
- 94 K
- ₹0.15 (-72.73%)
- 6,500
- ₹2366.95 (2.02%)
- -0.2 K (-0.39%) B S
- 51.1 K
- 200
- 7.2 K
- 21.7 K
- ₹0.15 (-50.00%)
- 6,600
- ₹1005.05 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 1 K
- 16.8 K
- ₹0.1 (-83.33%)
- 6,700
- ₹2512 (-0.93%)
- -0.1 K (-2.08%) B S
- 4.7 K
- 100
- 2.9 K
- 27.7 K
- ₹0.2 (-55.56%)
- 6,800
- ₹2600 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,900
- ₹2690 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 39.6 K
- 2.6 L
- ₹0.6 (20.00%)
- 7,000
- ₹2880 (0.68%)
- 100 (1.18%) B S
- 8.6 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 7,100
- ₹3042 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 1.3 K
- 28.6 K
- ₹0.6 (20.00%)
- 7,200
- ₹3148.4 (0.00%)
- 0 (0.00%) B S
- 11.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,300
- ₹1430 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,400
- ₹3107.2 (0.00%)
- 0 (0.00%) B S
- 8.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,500
- ₹1640 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 100
- 6.7 K
- ₹0.1 (-33.33%)
- 8,000
- ₹3840 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
4118.5-22.00 (-0.53%)
DAY RANGE
4108 - 4208
52 W RANGE
3712.5 - 7822
total open interest
7,739,200
Call
Put
54.67 L
PCR 0.42
22.72 L
total Volume
10,822,000
Call
Put
72.3 L
PCR 0.50
35.92 L