Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹1.6 (-64.84%)
- -1.9 K (-14.18%) B S
- 11.5 K
- 4.6 K
- 0
- 100
- ₹779.2 (0.00%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹3.15 (-68.50%)
- -0.3 K (-100.00%) B S
- 0
- 300
- 300
- 2.9 K
- ₹638.15 (48.41%)
- 3,000
- ₹2.85 (-72.33%)
- -0.22 L (-50.57%) B S
- 21.7 K
- 75.5 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹3 (-53.49%)
- 200 (40.00%) B S
- 700
- 200
- 0
- 1.4 K
- ₹405.65 (0.00%)
- 3,100
- ₹2.35 (-83.33%)
- -5 K (-33.56%) B S
- 9.9 K
- 11.9 K
- 0
- 300
- ₹511.25 (0.00%)
- 3,150
- ₹3 (-82.51%)
- -1.9 K (-50.00%) B S
- 1.9 K
- 3 K
- 1 K
- 2 K
- ₹519.6 (50.50%)
- 3,200
- ₹4 (-80.91%)
- -6.7 K (-23.59%) B S
- 21.7 K
- 77.7 K
- 0
- 1.3 K
- ₹303 (-0.25%)
- 3,250
- ₹5.6 (-78.29%)
- -2.4 K (-22.43%) B S
- 8.3 K
- 28 K
- 1.6 K
- 2.8 K
- ₹422.3 (67.35%)
- 3,300
- ₹7.25 (-76.61%)
- 15.2 K (39.79%) B S
- 53.4 K
- 1.76 L
- 2.8 K
- 1.8 K
- ₹373.4 (77.22%)
- 3,350
- ₹8.5 (-77.33%)
- -2.2 K (-12.87%) B S
- 14.9 K
- 45.3 K
- 1.24 L
- 7.1 K
- ₹323.5 (88.85%)
- 3,400
- ₹12.1 (-73.23%)
- -7.9 K (-14.29%) B S
- 47.4 K
- 2.53 L
- 15.8 K
- 21.4 K
- ₹273.75 (106.84%)
- 3,450
- ₹16 (-71.86%)
- 300 (1.35%) B S
- 22.6 K
- 1.34 L
- 2.73 L
- 35.9 K
- ₹228.75 (134.86%)
- 3,500
- ₹21.8 (-69.21%)
- 26 K (13.99%) B S
- 2.12 L
- 8.07 L
- 2.32 L
- 32.5 K
- ₹188.15 (177.10%)
- 3,550
- ₹28.55 (-68.61%)
- -5.8 K (-16.16%) B S
- 30.1 K
- 3.86 L
- 6.84 L
- 42.4 K
- ₹152.2 (245.52%)
- 3,600
- ₹39 (-66.89%)
- 700 (1.03%) B S
- 68.4 K
- 8.28 L
- 3.52 L
- 15.5 K
- ₹115.9 (326.89%)
- 3,650
- ₹52.95 (-65.07%)
- 14.8 K (126.50%) B S
- 26.5 K
- 4.34 L
- 12.78 L
- 47.8 K
- ₹84.7 (429.38%)
- 3,700 3,718
- ₹74.15 (-61.57%)
- -1.04 L (-68.86%) B S
- 46.8 K
- 12.21 L
- 17.83 L
- 49.3 K
- ₹58.25 (529.73%)
- 3,750
- ₹97.4 (-71.99%)
- 700 (4.79%) B S
- 15.3 K
- 2.17 L
- 25.92 L
- 1.23 L
- ₹40 (583.76%)
- 3,800
- ₹128.95 (-53.98%)
- -0.4 K (-1.10%) B S
- 36 K
- 3.42 L
- 6.85 L
- 63.3 K
- ₹25.6 (582.67%)
- 3,850
- ₹161.4 (-50.76%)
- -1.4 K (-5.53%) B S
- 23.9 K
- 51.3 K
- 11.93 L
- 1.22 L
- ₹16.75 (449.18%)
- 3,900
- ₹206.1 (-45.31%)
- -0.12 L (-23.92%) B S
- 38.8 K
- 42.4 K
- 6.09 L
- 1.31 L
- ₹10.45 (409.76%)
- 3,950
- ₹248.05 (-42.73%)
- -3.5 K (-7.49%) B S
- 43.2 K
- 14 K
- 15.88 L
- 2.56 L
- ₹8.7 (346.15%)
- 4,000
- ₹299.15 (-36.51%)
- -0.53 L (-48.98%) B S
- 55.2 K
- 95.3 K
- 3.27 L
- 43.4 K
- ₹6.3 (281.82%)
- 4,050
- ₹424.85 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 4.08 L
- 65 K
- ₹5.25 (228.13%)
- 4,100
- ₹389.3 (-32.96%)
- -4.3 K (-23.89%) B S
- 13.7 K
- 7.4 K
- 74 K
- 17.7 K
- ₹4 (166.67%)
- 4,150
- ₹430.7 (31.73%)
- 200 (66.67%) B S
- 500
- 700
- 2.79 L
- 68.7 K
- ₹2.9 (87.10%)
- 4,200
- ₹485.5 (-31.63%)
- -3 K (-13.16%) B S
- 19.8 K
- 6.1 K
- 17.4 K
- 9.9 K
- ₹2.45 (88.46%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 L
- 52.7 K
- ₹2.4 (84.62%)
- 4,300
- ₹587.75 (-25.29%)
- -0.27 L (-56.38%) B S
- 20.5 K
- 37.8 K
- 6.8 K
- 2.6 K
- ₹5.5 (266.67%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.7 K
- 28 K
- ₹1.55 (19.23%)
- 4,400
- ₹682 (-21.61%)
- 0 (0.00%) B S
- 7.8 K
- 1.4 K
- 1.29 L
- 1.1 L
- ₹1.65 (22.22%)
- 4,500
- ₹786.1 (-19.37%)
- -0.9 K (-11.25%) B S
- 7.1 K
- 3 K
- 11.5 K
- 29 K
- ₹1.45 (20.83%)
- 4,600
- ₹872 (-7.23%)
- -0.2 K (-9.52%) B S
- 1.9 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹720 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹1085 (-15.12%)
- -5 K (-26.18%) B S
- 14.1 K
- 7.2 K
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
3717.9203.60 (5.79%)
DAY RANGE
3550 - 3778.3
52 W RANGE
3294.9 - 7705
total open interest
2,290,500
Call
Put
13.86 L
PCR 0.65
9.05 L
total Volume
18,174,100
Call
Put
1.29 Cr
PCR 0.41
53.11 L