Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 400
- ₹724 (0.00%)
- 2,500
- ₹12 (-25.00%)
- -0.7 K (-2.24%) B S
- 30.6 K
- 700
- 0
- 400
- ₹481.95 (0.00%)
- 2,600
- ₹18.4 (-35.33%)
- -4.1 K (-11.92%) B S
- 30.3 K
- 7.1 K
- 0
- 900
- ₹362.6 (-0.01%)
- 2,700
- ₹24.1 (-43.95%)
- -0.3 K (-0.88%) B S
- 33.6 K
- 1.9 K
- 0
- 3.1 K
- ₹330.6 (0.00%)
- 2,800
- ₹45 (11.52%)
- -0.5 K (-0.53%) B S
- 93.5 K
- 500
- 0
- 9.2 K
- ₹230 (0.00%)
- 2,900
- ₹65 (0.00%)
- -0.2 K (-0.35%) B S
- 56.2 K
- 200
- 0
- 3.9 K
- ₹217.6 (0.00%)
- 2,950
- ₹105 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 300
- 28.4 K
- ₹230 (9.52%)
- 3,000
- ₹92.25 (-7.75%)
- -2.3 K (-1.31%) B S
- 1.74 L
- 2.6 K
- 0
- 6.1 K
- ₹149.9 (0.00%)
- 3,050
- ₹120 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 1 K
- 45.9 K
- ₹119 (-18.49%)
- 3,100
- ₹111.3 (-17.86%)
- 100 (0.17%) B S
- 59 K
- 400
- 700
- 38.2 K
- ₹106 (0.00%)
- 3,150
- ₹179.7 (19.80%)
- -0.3 K (-2.94%) B S
- 9.9 K
- 600
- 2.5 K
- 1.32 L
- ₹78.3 (-8.37%)
- 3,200 3,191
- ₹170 (-5.56%)
- -0.2 K (-0.24%) B S
- 84 K
- 200
- 300
- 62.2 K
- ₹76.65 (8.65%)
- 3,250
- ₹287.25 (47.31%)
- -0.1 K (-0.45%) B S
- 22 K
- 100
- 1 K
- 1.41 L
- ₹62.8 (1.78%)
- 3,300
- ₹250 (2.88%)
- 0 (0.00%) B S
- 87.1 K
- 0
- 0
- 72.4 K
- ₹55.5 (0.00%)
- 3,350
- ₹372.8 (-0.45%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 4.9 K
- 1.8 L
- ₹25.1 (-33.95%)
- 3,400
- ₹380 (0.00%)
- 0 (0.00%) B S
- 72.7 K
- 0
- 200
- 40.9 K
- ₹31.1 (0.00%)
- 3,450
- ₹405 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 14.9 K
- 2.65 L
- ₹20.8 (-25.71%)
- 3,500
- ₹484.95 (0.00%)
- 0 (0.00%) B S
- 26.1 K
- 0
- 0
- 19.8 K
- ₹15.05 (0.00%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 63.7 K
- ₹15 (-26.65%)
- 3,600
- ₹580 (0.00%)
- 0 (0.00%) B S
- 15.9 K
- 0
- 0
- 43.1 K
- ₹12.95 (0.00%)
- 3,700
- ₹649.25 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 12.1 K
- ₹14.75 (0.00%)
- 3,750
- ₹702.5 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.6 K
- 84.2 K
- ₹9 (50.00%)
- 3,800
- ₹790 (0.00%)
- 0 (0.00%) B S
- 18.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹638.65 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 100
- 12.5 K
- ₹5 (0.00%)
- 3,900
- ₹718.7 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹295.65 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 3.8 K
- 2.17 L
- ₹4.25 (-51.43%)
- 4,000
- ₹900 (0.00%)
- 0 (0.00%) B S
- 22.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹810 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 5.9 K
- ₹7.65 (0.00%)
- 4,100
- ₹947.7 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 12.2 K
- ₹6.55 (2.34%)
- 4,200
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 600
- ₹6.75 (0.00%)
- 4,250
- ₹1177.05 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 4 K
- ₹5.6 (0.00%)
- 4,300
- ₹1085 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 200
- ₹7 (0.00%)
- 4,350
- ₹300 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹40 (0.00%)
- 4,400
- ₹1165 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 200
- ₹5.5 (0.00%)
- 4,450
- ₹1374.65 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 67.6 K
- ₹6.9 (0.00%)
- 4,500
- ₹1424.3 (0.00%)
- 0 (0.00%) B S
- 19.9 K
- 0
- 0
- 3.7 K
- ₹4.5 (0.00%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.3 K
- 10.8 K
- ₹14.05 (9,266.67%)
- 4,650
- ₹738.95 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 1.9 K
- 7.4 K
- ₹4.4 (0.00%)
- 4,700
- ₹1496.9 (0.00%)
- 0 (0.00%) B S
- 0
- 500
- 0
- 8.4 K
- ₹5 (0.00%)
- 4,800
- ₹1575 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 2.9 K
- ₹4 (2.56%)
- 4,900
- ₹562.2 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 200
- 20.8 K
- ₹0.8 (-5.88%)
- 5,000
- ₹1792.6 (0.00%)
- 0 (0.00%) B S
- 600
- 0
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
3190.5-23.90 (-0.74%)
DAY RANGE
3178.8 - 3249.1
52 W RANGE
2995 - 7705
total open interest
2,573,300
Call
Put
16.27 L
PCR 0.58
9.47 L
total Volume
59,400
Call
Put
44,600
PCR 0.33
14,800