CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 4,400 | ₹ 3+0 % | 300+0 % | 0 |
0 | 200+0 % | ₹ 905+0 % | 5,000 | - | - | - |
- | - | - | 5,200 | ₹ 20-34.59 % | 10.3 K+4 % | 3.2 K |
0 | 5.6 K+0 % | ₹ 783+0 % | 5,500 | ₹ 50-27.69 % | 40 K-3.85 % | 15.2 K |
0 | 1.2 K+0 % | ₹ 660+0 % | 5,600 | ₹ 65-28.22 % | 26.5 K+1 % | 2.7 K |
0 | 13.3 K+0 % | ₹ 442+0 % | 5,700 | ₹ 90-22.06 % | 14.7 K+0 % | 2.8 K |
7.4 K | 48.4 K+8 % | ₹ 369+1.04 % | 5,800 | ₹ 119-20.88 % | 24 K+1 % | 3.2 K |
1.1 K | 9.4 K+4 % | ₹ 300-30.23 % | 5,900 | ₹ 152-20.21 % | 10 K-9.91 % | 9.2 K |
44.3 K | 90.2 K+5 % | ₹ 240+3.27 % | 6,000 | ₹ 194-15.42 % | 48.1 K-2.43 % | 18.3 K |
Spot Price: 6,023 | ||||||
9.9 K | 19.8 K-0.5 % | ₹ 192+2.4 % | 6,100 | ₹ 234-18.37 % | 10.9 K-27.81 % | 9.5 K |
42.3 K | 69.5 K+1 % | ₹ 150+1.83 % | 6,200 | ₹ 289-16.63 % | 24.5 K-5.41 % | 8.4 K |
36.7 K | 42.2 K+4 % | ₹ 118-0.8 % | 6,300 | ₹ 363-13.38 % | 9.9 K-25.56 % | 8 K |
30.3 K | 30.6 K+13 % | ₹ 91+0.28 % | 6,400 | ₹ 435-10.96 % | 1.2 K+0 % | 1 K |
1.02 L | 68.3 K+24 % | ₹ 67-6.59 % | 6,500 | ₹ 504+34.54 % | 18.4 K-0.54 % | 3.9 K |
7.5 K | 16.6 K+11 % | ₹ 53-1.3 % | 6,600 | ₹ 585-0.43 % | 300+0 % | 0 |
7.2 K | 11.4 K+14 % | ₹ 41-2.15 % | 6,700 | - | - | - |
18.2 K | 42.8 K+4 % | ₹ 34+0.15 % | 6,800 | ₹ 625+0 % | 100+0 % | 0 |
0 | 100+0 % | ₹ 128+0 % | 6,900 | - | - | - |
9.6 K | 57.1 K-1.38 % | ₹ 21-0.71 % | 7,000 | ₹ 820+0 % | 300+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Kaynes Technology India
Frequently Asked Questions
The current spot price of KAYNES is ₹6,023.
The minimum lot size for KAYNES option chain is 100.