Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0.5 (-76.19%)
- 0 (0.00%) B S
- 4.8 K
- 150
- 0
- 1.95 K
- ₹690 (0.00%)
- 2,600
- ₹2 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 0
- 1.05 K
- ₹550 (0.00%)
- 2,800
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹12.3 (5.58%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 1.2 K
- ₹506 (0.00%)
- 2,900
- ₹5 (0.00%)
- 0 (0.00%) B S
- 27.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 150
- 31.8 K
- ₹310 (-11.43%)
- 3,000
- ₹5.5 (-36.42%)
- -0.3 K (-0.51%) B S
- 58.05 K
- 450
- 0
- 150
- ₹451.5 (0.00%)
- 3,050
- ₹10 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 150
- 0
- 46.95 K
- ₹330 (-0.30%)
- 3,100
- ₹10.05 (0.50%)
- 0 (0.00%) B S
- 59.1 K
- 150
- 0
- 25.2 K
- ₹366.2 (0.00%)
- 3,150
- ₹70 (0.00%)
- 0 (0.00%) B S
- 40.05 K
- 0
- 21.9 K
- 1.05 L
- ₹132 (-26.67%)
- 3,200
- ₹21.25 (74.18%)
- 0 (0.00%) B S
- 1.19 L
- 300
- 0
- 18.45 K
- ₹277.35 (-0.72%)
- 3,250 3,272
- ₹53 (4.74%)
- -0.45 K (-1.55%) B S
- 28.5 K
- 900
- 1.65 K
- 96.15 K
- ₹60.05 (-38.35%)
- 3,300
- ₹80 (52.38%)
- -0.15 K (-0.18%) B S
- 81.6 K
- 4.8 K
- 5.55 K
- 42.15 K
- ₹41.15 (-41.21%)
- 3,350
- ₹103.15 (-28.86%)
- -0.15 K (-0.49%) B S
- 30.6 K
- 900
- 4.65 K
- 1.05 L
- ₹27.55 (-35.86%)
- 3,400
- ₹150 (167.86%)
- 0 (0.00%) B S
- 69.9 K
- 600
- 0
- 48.45 K
- ₹72.6 (0.00%)
- 3,450
- ₹200 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 15.6 K
- 2.92 L
- ₹12.05 (-46.68%)
- 3,500
- ₹235 (82.17%)
- 0 (0.00%) B S
- 43.5 K
- 150
- 0
- 26.7 K
- ₹10.4 (0.00%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 97.35 K
- ₹5.1 (-49.00%)
- 3,600
- ₹202 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 750
- 7.05 K
- ₹2.8 (-45.10%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.85 K
- 61.65 K
- ₹3.95 (-2.47%)
- 3,700
- ₹380 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 300
- 10.05 K
- ₹1.15 (-4.17%)
- 3,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.85 K
- 63.6 K
- ₹1.1 (100.00%)
- 3,800
- ₹415 (0.00%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 600
- 26.85 K
- ₹0.65 (-35.00%)
- 3,900
- ₹480 (0.00%)
- 0 (0.00%) B S
- 30.9 K
- 0
- 7.8 K
- 1.2 L
- ₹0.1 (-97.06%)
- 4,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 14.25 K
- ₹0.05 (-90.00%)
- 4,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹5.25 (0.00%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
3272.1-56.70 (-1.70%)
DAY RANGE
3261 - 3356.1
52 W RANGE
2995 - 7705
total open interest
1,953,900
Call
Put
12.45 L
PCR 0.57
7.09 L
total Volume
77,100
Call
Put
68,550
PCR 0.12
8,550