Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹873.85 (0.00%)
- 2,800
- ₹3 (-46.90%)
- -5.9 K (-10.63%) B S
- 49.6 K
- 25.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹17 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹825.2 (0.00%)
- 2,900
- ₹4 (-40.30%)
- -4.9 K (-27.68%) B S
- 12.8 K
- 17.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹5.9 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 500
- 9 K
- ₹1024.25 (5.38%)
- 3,000
- ₹3.95 (-47.33%)
- -0.18 L (-19.28%) B S
- 74.1 K
- 58.2 K
- 0
- 200
- ₹398 (0.00%)
- 3,050
- ₹4 (-46.31%)
- 700 (7.87%) B S
- 9.6 K
- 2.3 K
- 0
- 400
- ₹763.75 (0.00%)
- 3,100
- ₹4.25 (-49.70%)
- -6.5 K (-20.57%) B S
- 25.1 K
- 27.6 K
- 700
- 700
- ₹826.95 (16.36%)
- 3,150
- ₹4.65 (-48.90%)
- 1.1 K (7.28%) B S
- 16.2 K
- 7.4 K
- 0
- 1.3 K
- ₹759.65 (-1.13%)
- 3,200
- ₹5.9 (-46.36%)
- -0.42 L (-28.25%) B S
- 1.06 L
- 2 L
- 0
- 3.5 K
- ₹650.8 (0.00%)
- 3,250
- ₹6.05 (-47.84%)
- -4.8 K (-19.05%) B S
- 20.4 K
- 25.8 K
- 1.4 K
- 21.3 K
- ₹746.25 (11.00%)
- 3,300
- ₹7.1 (-48.18%)
- -0.2 L (-13.00%) B S
- 1.36 L
- 91 K
- 600
- 13.8 K
- ₹623.4 (0.69%)
- 3,350
- ₹8.45 (-44.59%)
- -5 K (-17.73%) B S
- 23.2 K
- 36.2 K
- 25 K
- 41.7 K
- ₹570.4 (1.22%)
- 3,400
- ₹9.95 (-45.33%)
- -0.28 L (-12.42%) B S
- 2 L
- 1.92 L
- 900
- 14.6 K
- ₹528.15 (1.65%)
- 3,450
- ₹13.2 (-41.59%)
- -6.2 K (-13.75%) B S
- 38.9 K
- 39.7 K
- 40.5 K
- 99.3 K
- ₹480.15 (-0.02%)
- 3,500
- ₹17.45 (-34.77%)
- -0.18 L (-5.59%) B S
- 2.97 L
- 3.34 L
- 5.4 K
- 29.9 K
- ₹435.7 (0.86%)
- 3,550
- ₹22.65 (-29.88%)
- -0.9 K (-1.13%) B S
- 78.7 K
- 50.4 K
- 48.5 K
- 87.9 K
- ₹388.4 (-1.55%)
- 3,600
- ₹30 (-25.65%)
- 19.8 K (11.84%) B S
- 1.87 L
- 3.52 L
- 8.5 K
- 23.6 K
- ₹345 (-2.03%)
- 3,650
- ₹37.5 (-24.85%)
- -0.15 L (-34.52%) B S
- 27.5 K
- 1.27 L
- 57.1 K
- 1.2 L
- ₹309.7 (-1.71%)
- 3,700
- ₹49.5 (-19.25%)
- -0.28 L (-28.06%) B S
- 72.8 K
- 3.8 L
- 25.6 K
- 39.4 K
- ₹274.9 (-4.35%)
- 3,750
- ₹63.45 (-16.40%)
- -3.6 K (-11.76%) B S
- 27 K
- 1.46 L
- 2.39 L
- 85.7 K
- ₹234.7 (-6.03%)
- 3,800
- ₹77.2 (-16.63%)
- 6 K (7.62%) B S
- 84.7 K
- 4.84 L
- 52.6 K
- 31.8 K
- ₹208.35 (-5.51%)
- 3,850
- ₹97.05 (-13.35%)
- -5 K (-9.71%) B S
- 46.5 K
- 1.66 L
- 4.53 L
- 88.8 K
- ₹178.9 (-7.62%)
- 3,900
- ₹119 (-11.36%)
- 11.5 K (13.84%) B S
- 94.6 K
- 6.56 L
- 4.66 L
- 34.5 K
- ₹154.5 (-8.23%)
- 3,950 3,958
- ₹144 (-9.21%)
- 10.6 K (56.68%) B S
- 29.3 K
- 3.63 L
- 21.87 L
- 2.67 L
- ₹131 (-10.27%)
- 4,000
- ₹169 (-9.09%)
- 18.2 K (27.79%) B S
- 83.7 K
- 6.28 L
- 4.61 L
- 29.2 K
- ₹111.85 (-11.72%)
- 4,050
- ₹198.85 (-7.17%)
- 5.1 K (113.33%) B S
- 9.6 K
- 45.6 K
- 8.3 L
- 1.11 L
- ₹91.85 (-14.60%)
- 4,100
- ₹234.65 (-5.17%)
- 7.1 K (63.39%) B S
- 18.3 K
- 26.2 K
- 1.74 L
- 22.5 K
- ₹76.7 (-15.53%)
- 4,150
- ₹277.8 (-58.23%)
- 500 (100.00%) B S
- 1 K
- 1.6 K
- 8.89 L
- 1.38 L
- ₹64.95 (-16.62%)
- 4,200
- ₹299.65 (-7.30%)
- 900 (4.31%) B S
- 21.8 K
- 17.5 K
- 1.49 L
- 19.4 K
- ₹52 (-23.25%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.41 L
- 84.2 K
- ₹43 (-25.35%)
- 4,300
- ₹350 (-19.85%)
- -0.5 K (-35.71%) B S
- 900
- 600
- 37.2 K
- 18 K
- ₹34.4 (-28.26%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.23 L
- 75 K
- ₹30.25 (-25.03%)
- 4,400
- ₹475.65 (-0.32%)
- 300 (6.67%) B S
- 4.8 K
- 2.4 K
- 4.85 L
- 1.32 L
- ₹21.05 (-30.87%)
- 4,500
- ₹548 (-4.28%)
- -0.1 K (-1.35%) B S
- 7.3 K
- 1.6 K
- 1.22 L
- 39.8 K
- ₹15.35 (-31.63%)
- 4,600
- ₹660.05 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 1.37 L
- 56.3 K
- ₹8.6 (-39.65%)
- 4,800
- ₹775.4 (-29.19%)
- 2.9 K (65.91%) B S
- 7.3 K
- 3.4 K
- 1.26 L
- 1.02 L
- ₹5.3 (-46.73%)
- 5,000
- ₹1043.5 (-0.90%)
- 6.7 K (20.30%) B S
- 39.7 K
- 11.9 K
- 900
- 1.7 K
- ₹4.05 (-35.20%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 6.2 K
- ₹2.75 (-50.45%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹4 (0.00%)
- 5,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.7 K
- 14.8 K
- ₹2.55 (-15.00%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
3957.613.90 (0.35%)
DAY RANGE
3890 - 4047.8
52 W RANGE
3294.9 - 7705
total open interest
3,717,500
Call
Put
18.65 L
PCR 0.99
18.53 L
total Volume
12,423,600
Call
Put
79.03 L
PCR 0.57
45.21 L