Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.05 (0.00%)
- -4 K (-10.53%) B S
- 34 K
- 8 K
- 8 K
- 4 K
- ₹52 (-3.70%)
- 350
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 42 K
- 4 K
- 6 K
- 8 K
- ₹46.2 (0.43%)
- 355
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 22 K
- 60 K
- ₹40.5 (-5.81%)
- 360
- ₹0.05 (0.00%)
- -0.16 L (-8.70%) B S
- 1.68 L
- 44 K
- 6 K
- 6 K
- ₹32.6 (-35.89%)
- 365
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 20 K
- 46 K
- ₹30.75 (-16.44%)
- 370
- ₹0.05 (0.00%)
- -4 K (-1.74%) B S
- 2.26 L
- 64 K
- 0
- 92 K
- ₹40.25 (0.00%)
- 375
- ₹0.05 (0.00%)
- -2 K (-0.57%) B S
- 3.48 L
- 90 K
- 26 K
- 98 K
- ₹20.05 (-12.06%)
- 380
- ₹0.15 (0.00%)
- -1.68 L (-5.53%) B S
- 28.72 L
- 7.16 L
- 1.62 L
- 1.14 L
- ₹15.7 (-63.40%)
- 385
- ₹0.25 (25.00%)
- 2 K (0.18%) B S
- 10.96 L
- 4.58 L
- 7.52 L
- 2.26 L
- ₹11.75 (-11.32%)
- 390
- ₹0.25 (-28.57%)
- -0.22 L (-0.99%) B S
- 22.08 L
- 28.84 L
- 18.1 L
- 2.24 L
- ₹6.4 (-26.86%)
- 395
- ₹0.75 (-6.25%)
- 24 K (2.83%) B S
- 8.72 L
- 55.78 L
- 82.52 L
- 13.02 L
- ₹2.95 (-40.40%)
- 400 402
- ₹2.2 (10.00%)
- -7.5 L (-25.92%) B S
- 21.44 L
- 79.98 L
- 55.52 L
- 17.52 L
- ₹1 (-54.55%)
- 405
- ₹5.65 (31.40%)
- -3.54 L (-14.86%) B S
- 20.28 L
- 22.36 L
- 47.1 L
- 21.94 L
- ₹0.55 (-31.25%)
- 410
- ₹8.85 (13.46%)
- -4.28 L (-14.66%) B S
- 24.92 L
- 13.4 L
- 46.24 L
- 19.1 L
- ₹0.2 (-20.00%)
- 415
- ₹14.45 (18.93%)
- -4.86 L (-18.97%) B S
- 20.76 L
- 6.9 L
- 14.44 L
- 1.13 Cr
- ₹0.05 (-50.00%)
- 420
- ₹19.3 (13.20%)
- -3.08 L (-7.87%) B S
- 36.04 L
- 9.78 L
- 42 K
- 1.99 Cr
- ₹0.05 (0.00%)
- 425
- ₹23.75 (7.95%)
- -0.34 L (-0.96%) B S
- 35.22 L
- 1.46 L
- 4.24 L
- 73.18 L
- ₹0.05 (0.00%)
- 430
- ₹29 (7.41%)
- -3.12 L (-12.06%) B S
- 22.74 L
- 4.68 L
- 1.16 L
- 23.14 L
- ₹0.05 (-50.00%)
- 435
- ₹37.25 (28.01%)
- 0 (0.00%) B S
- 8.76 L
- 24 K
- 74 K
- 26.62 L
- ₹0.05 (0.00%)
- 440
- ₹38.45 (3.92%)
- -0.32 L (-4.21%) B S
- 7.28 L
- 1.02 L
- 66 K
- 5.04 L
- ₹0.05 (0.00%)
- 445
- ₹57.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20 K
- 25.44 L
- ₹0.05 (0.00%)
- 450
- ₹49.5 (5.66%)
- 0 (0.00%) B S
- 1.3 L
- 6 K
- 6 K
- 1.74 L
- ₹0.05 (0.00%)
- 455
- ₹66.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 19.64 L
- ₹0.05 (0.00%)
- 460
- ₹59.5 (5.03%)
- -2 K (-0.72%) B S
- 2.76 L
- 6 K
- 2 K
- 54 K
- ₹0.05 (0.00%)
- 465
- ₹76.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 1.38 L
- ₹0.05 (0.00%)
- 470
- ₹73.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 1.66 L
- ₹0.05 (0.00%)
- 480
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1.55 (0.00%)
- 490
- ₹91.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
401.55-2.45 (-0.61%)
DAY RANGE
395.75 - 403.7
52 W RANGE
345.5 - 453.2
total open interest
85,222,000
Call
Put
5.71 Cr
PCR 0.49
2.82 Cr
total Volume
52,004,000
Call
Put
2.82 Cr
PCR 0.85
2.38 Cr