Kotak Mahindra Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,500 | ₹ 0+0 % | 22400+6 % | 1600 |
| - | - | - | 1,580 | ₹ 0-66.67 % | 6400-11.11 % | 3200 |
| 10000 | 5600-26.32 % | ₹ 167-24.16 % | 1,600 | ₹ 0+0 % | 183200-1.29 % | 33600 |
| - | - | - | 1,620 | ₹ 0-33.33 % | 18000-2.17 % | 800 |
| - | - | - | 1,640 | ₹ 0-50 % | 83200-2.35 % | 7600 |
| - | - | - | 1,660 | ₹ 0-42.86 % | 72000-18.18 % | 22800 |
| 0 | 2000+0 % | ₹ 80+0 % | 1,680 | ₹ 1+0 % | 91600-19.08 % | 65600 |
| 80400 | 167200-1.18 % | ₹ 65-22.62 % | 1,700 | ₹ 1+0 % | 482800-5.7 % | 355600 |
| 2800 | 110400-0.36 % | ₹ 48-25.41 % | 1,720 | ₹ 1+5 % | 240800-3.53 % | 449600 |
| 160800 | 110000+17 % | ₹ 28-39.58 % | 1,740 | ₹ 3+42.86 % | 399200-4.59 % | 1610000 |
| Spot Price:₹ 176026/09/2023 06:28 pm | ||||||
| 3931200 | 1024400+9 % | ₹ 4-66.15 % | 1,780 | ₹ 17+82.8 % | 538400-21.52 % | 1194000 |
| 3175600 | 1606400-0.17 % | ₹ 2-67.5 % | 1,800 | ₹ 34+54.2 % | 975600-7.44 % | 708800 |
| 1342800 | 1016000-9.7 % | ₹ 1-65 % | 1,820 | ₹ 57+46.37 % | 209600-6.76 % | 29200 |
| 400400 | 528000-15.28 % | ₹ 1-51.72 % | 1,840 | ₹ 73+27.83 % | 89200-17.1 % | 28000 |
| 248000 | 590400-7.11 % | ₹ 0-66.67 % | 1,860 | ₹ 93+20.47 % | 96000-2.44 % | 6800 |
| 123600 | 292000-11.41 % | ₹ 0-53.85 % | 1,880 | ₹ 94+0 % | 86800+0 % | 11200 |
| 241200 | 608800-11.56 % | ₹ 0-54.55 % | 1,900 | ₹ 133+13.44 % | 202400-14.38 % | 49200 |
| 42000 | 78800-4.83 % | ₹ 0-37.5 % | 1,920 | ₹ 134+0 % | 8000+0 % | 0 |
| 40400 | 152400-2.06 % | ₹ 0-16.67 % | 1,940 | ₹ 170-3.41 % | 6800+0 % | 1200 |
| 23200 | 76400-3.05 % | ₹ 0+0 % | 1,960 | ₹ 125+0 % | 13600+0 % | 0 |
| 3200 | 34800-2.25 % | ₹ 0-50 % | 1,980 | ₹ 199+1.27 % | 5600+0 % | 800 |
| 84000 | 515200-8 % | ₹ 0-50 % | 2,000 | ₹ 234+8.3 % | 95600-18.43 % | 26800 |
| 400 | 5200+0 % | ₹ 0-70 % | 2,020 | ₹ 174+0 % | 400+0 % | 0 |
| 0 | 1200+0 % | ₹ 0+0 % | 2,040 | - | - | - |
| 13200 | 41200-16.26 % | ₹ 0+0 % | 2,100 | - | - | - |
| 0 | 400+0 % | ₹ 1+0 % | 2,120 | - | - | - |
| 800 | 4800+0 % | ₹ 0+0 % | 2,160 | - | - | - |
| 800 | 3600+0 % | ₹ 0-66.67 % | 2,180 | - | - | - |
| 1600 | 7600+0 % | ₹ 0+0 % | 2,200 | - | - | - |
| 0 | 3200+0 % | ₹ 0+0 % | 2,220 | - | - | - |
| 0 | 1200+0 % | ₹ 0+0 % | 2,240 | - | - | - |
Kotak Mahindra Bank 28 Sep 2023 CE
Kotak Mahindra Bank Options Company Performance
Day Range
- Low 162
- High 167.15
- Prev. Close 220
- Open 162.75
- Strike Price 1600
- Avg Price 163.67
- Open Interest 5600
- Chg in OI% -26.32
- Market Lot 400 Shares