Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10 K
- ₹78 (0.00%)
- 300
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 5.36 L
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.68 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 8.18 L
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.25 (25.00%)
- 0 (0.00%) B S
- 10.02 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 58 K
- 0
- 0
- 2.12 L
- ₹42 (0.00%)
- 340
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 15.94 L
- 0
- 0
- 54 K
- ₹38.6 (4.04%)
- 342
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.44 L
- 0
- 0
- 4 K
- ₹38.8 (0.00%)
- 345
- ₹0.45 (-18.18%)
- -4 K (-1.10%) B S
- 3.6 L
- 8 K
- 0
- 2.32 L
- ₹27.4 (0.00%)
- 347
- ₹0.65 (-13.33%)
- 12 K (4.03%) B S
- 3.1 L
- 22 K
- 0
- 5.2 L
- ₹34.25 (0.00%)
- 350
- ₹0.8 (-15.79%)
- 1.6 L (12.07%) B S
- 14.86 L
- 4.12 L
- 0
- 54 K
- ₹20.15 (0.00%)
- 352
- ₹0.95 (-13.64%)
- -0.1 L (-8.20%) B S
- 1.12 L
- 20 K
- 0
- 1.68 L
- ₹26.6 (-3.80%)
- 355
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 2.56 L
- 0
- 0
- 1.36 L
- ₹25.55 (0.00%)
- 357
- ₹1.5 (-14.29%)
- 0 (0.00%) B S
- 2.18 L
- 32 K
- 22 K
- 3.54 L
- ₹20.2 (0.25%)
- 360
- ₹1.8 (-14.29%)
- 6 K (0.16%) B S
- 37.68 L
- 1.22 L
- 14 K
- 2.26 L
- ₹18.3 (2.23%)
- 362
- ₹2.15 (-14.00%)
- -6 K (-2.08%) B S
- 2.82 L
- 24 K
- 18 K
- 2.84 L
- ₹16.3 (-11.41%)
- 365
- ₹2.7 (-11.48%)
- 6 K (1.05%) B S
- 5.76 L
- 32 K
- 20 K
- 3 L
- ₹15.3 (7.37%)
- 367
- ₹3.25 (-7.14%)
- -6 K (-1.53%) B S
- 3.86 L
- 32 K
- 72 K
- 18.28 L
- ₹12.85 (2.39%)
- 370
- ₹3.95 (-9.20%)
- 14 K (0.76%) B S
- 18.52 L
- 2.44 L
- 50 K
- 4.8 L
- ₹10.9 (0.93%)
- 372
- ₹4.85 (-7.62%)
- 4 K (0.68%) B S
- 5.94 L
- 50 K
- 4.44 L
- 15.14 L
- ₹9.4 (1.62%)
- 375
- ₹5.75 (-7.26%)
- 28 K (1.80%) B S
- 15.82 L
- 2.72 L
- 3.58 L
- 7.08 L
- ₹7.95 (0.00%)
- 377
- ₹6.75 (-8.16%)
- -4 K (-0.39%) B S
- 10.32 L
- 3.36 L
- 16.76 L
- 39.58 L
- ₹6.7 (-1.47%)
- 380
- ₹8.1 (-5.81%)
- 26 K (0.78%) B S
- 33.7 L
- 8.68 L
- 4.98 L
- 13 L
- ₹5.75 (1.77%)
- 382
- ₹9.4 (-6.00%)
- -8 K (-1.06%) B S
- 7.44 L
- 1.38 L
- 12.32 L
- 16.06 L
- ₹4.7 (-1.05%)
- 385
- ₹10.9 (-5.63%)
- 20 K (2.11%) B S
- 9.68 L
- 2.64 L
- 3.2 L
- 5.08 L
- ₹3.9 (-1.27%)
- 387
- ₹12.45 (-4.60%)
- 6 K (1.38%) B S
- 4.4 L
- 36 K
- 13.64 L
- 55.56 L
- ₹3.15 (-4.55%)
- 390
- ₹14.85 (1.37%)
- 0 (0.00%) B S
- 5.1 L
- 0
- 1.14 L
- 5.2 L
- ₹2.55 (-1.92%)
- 392
- ₹15.6 (-8.50%)
- 0 (0.00%) B S
- 1.72 L
- 4 K
- 2.06 L
- 32.96 L
- ₹2.05 (-4.65%)
- 395
- ₹18 (8.43%)
- 2 K (1.05%) B S
- 1.92 L
- 4 K
- 30 K
- 3.8 L
- ₹1.65 (-5.71%)
- 397
- ₹17.15 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
- 8.14 L
- 67.32 L
- ₹1.35 (-3.57%)
- 400
- ₹20.95 (-7.91%)
- 0 (0.00%) B S
- 6.66 L
- 6 K
- 8 K
- 4.36 L
- ₹1 (-9.09%)
- 402
- ₹23.6 (4.66%)
- 0 (0.00%) B S
- 1 L
- 0
- 66 K
- 8.32 L
- ₹0.8 (-11.11%)
- 405
- ₹25 (3.52%)
- 0 (0.00%) B S
- 58 K
- 0
- 20 K
- 1.5 L
- ₹0.6 (-20.00%)
- 407
- ₹27.4 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 78 K
- 22.24 L
- ₹0.45 (-25.00%)
- 410
- ₹31 (0.98%)
- 0 (0.00%) B S
- 2.42 L
- 2 K
- 0
- 1.38 L
- ₹0.7 (0.00%)
- 412
- ₹31.8 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 52 K
- 11.22 L
- ₹0.3 (-25.00%)
- 415
- ₹35.3 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 1.28 L
- 13.12 L
- ₹0.25 (-16.67%)
- 420
- ₹42 (-0.24%)
- 8 K (0.96%) B S
- 8.38 L
- 22 K
- 0
- 2.38 L
- ₹0.2 (-20.00%)
- 425
- ₹52 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 4.12 L
- 27.26 L
- ₹0.15 (-25.00%)
- 430
- ₹48 (0.00%)
- 0 (0.00%) B S
- 1.72 L
- 0
- 2 K
- 7.96 L
- ₹0.15 (0.00%)
- 435
- ₹50.45 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 4 K
- 6.38 L
- ₹0.1 (0.00%)
- 440
- ₹57.7 (0.00%)
- 0 (0.00%) B S
- 7.8 L
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
378.40.75 (0.20%)
DAY RANGE
377.55 - 381.1
52 W RANGE
345.5 - 453.2
total open interest
68,406,000
Call
Put
4.16 Cr
PCR 0.65
2.69 Cr
total Volume
10,978,000
Call
Put
80.22 L
PCR 0.37
29.56 L