Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹69 (0.00%)
- 320
- ₹0.1 (0.00%)
- -6 K (-37.50%) B S
- 10 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.1 (0.00%)
- 4 K (20.00%) B S
- 24 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.15 (50.00%)
- -4 K (-10.53%) B S
- 34 K
- 34 K
- 0
- 4 K
- ₹43 (0.00%)
- 340
- ₹0.25 (66.67%)
- -0.1 L (-3.40%) B S
- 2.84 L
- 1.02 L
- 0
- 2 K
- ₹42.5 (0.00%)
- 345
- ₹0.25 (66.67%)
- -0.14 L (-4.83%) B S
- 2.76 L
- 56 K
- 10 K
- 76 K
- ₹39 (-17.81%)
- 350
- ₹0.4 (33.33%)
- 10 K (1.68%) B S
- 6.06 L
- 66 K
- 0
- 20 K
- ₹36.35 (-0.14%)
- 355
- ₹0.4 (14.29%)
- -0.36 L (-1.32%) B S
- 26.86 L
- 3.48 L
- 22 K
- 1.02 L
- ₹31.35 (-7.79%)
- 360
- ₹0.6 (9.09%)
- 16 K (1.62%) B S
- 10.02 L
- 1.76 L
- 6 K
- 4.18 L
- ₹25.2 (-22.10%)
- 365
- ₹0.9 (12.50%)
- 90 K (13.64%) B S
- 7.5 L
- 5.86 L
- 12 K
- 4.58 L
- ₹22.05 (-16.48%)
- 370
- ₹1.3 (13.04%)
- 20 K (0.44%) B S
- 45.46 L
- 10.52 L
- 18 K
- 1.48 L
- ₹18.05 (-18.14%)
- 375
- ₹1.9 (26.67%)
- 40 K (5.68%) B S
- 7.44 L
- 4.32 L
- 5.16 L
- 10.26 L
- ₹14 (-20.68%)
- 380
- ₹2.75 (25.00%)
- 56 K (3.14%) B S
- 18.42 L
- 12.82 L
- 8.62 L
- 12.78 L
- ₹10.1 (-26.55%)
- 385
- ₹4.2 (37.70%)
- 36 K (2.37%) B S
- 15.52 L
- 14.92 L
- 36.04 L
- 33.3 L
- ₹6.95 (-30.50%)
- 390 391
- ₹6.1 (35.56%)
- 2.86 L (12.22%) B S
- 26.26 L
- 35.48 L
- 33.14 L
- 43.3 L
- ₹4.6 (-33.33%)
- 395
- ₹8.9 (36.92%)
- -2 L (-15.72%) B S
- 10.72 L
- 16.2 L
- 58.02 L
- 80.26 L
- ₹3.1 (-31.87%)
- 400
- ₹12.05 (33.15%)
- -4 K (-0.25%) B S
- 16.1 L
- 9.18 L
- 23.68 L
- 45.92 L
- ₹1.95 (-32.76%)
- 405
- ₹15.85 (27.31%)
- -0.24 L (-7.41%) B S
- 3 L
- 82 K
- 29.2 L
- 27.02 L
- ₹1.25 (-32.43%)
- 410
- ₹20.15 (24.77%)
- -0.28 L (-7.49%) B S
- 3.46 L
- 72 K
- 9 L
- 10.78 L
- ₹0.8 (-33.33%)
- 415
- ₹20.85 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 24.12 L
- 47.84 L
- ₹0.6 (-20.00%)
- 420
- ₹29.85 (18.69%)
- 12 K (1.86%) B S
- 6.56 L
- 22 K
- 2.62 L
- 40.16 L
- ₹0.3 (-25.00%)
- 425
- ₹34.4 (-8.51%)
- -2 K (-10.00%) B S
- 18 K
- 2 K
- 1.74 L
- 3.72 L
- ₹0.3 (-14.29%)
- 430
- ₹32.2 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 0
- 34 K
- ₹0.25 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22 K
- 3.24 L
- ₹0.15 (-25.00%)
- 440
- ₹49 (2.51%)
- 0 (0.00%) B S
- 5.78 L
- 2 K
- 1.32 L
- 3.82 L
- ₹0.15 (-25.00%)
- 450
- ₹55.25 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 0
- 30 K
- ₹0.1 (0.00%)
- 460
- ₹73.5 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
390.75-3.25 (-0.82%)
DAY RANGE
387.75 - 394.85
52 W RANGE
345.5 - 453.2
total open interest
59,370,000
Call
Put
3.75 Cr
PCR 0.58
2.18 Cr
total Volume
35,258,000
Call
Put
2.34 Cr
PCR 0.51
1.19 Cr