Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.85 (112.50%)
- 1.02 L (510.00%) B S
- 1.22 L
- 1.48 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹1.1 (120.00%)
- -0.22 L (-27.50%) B S
- 58 K
- 1.44 L
- 6 K
- 14 K
- ₹26.8 (-36.19%)
- 330
- ₹1.5 (130.77%)
- -0.44 L (-5.47%) B S
- 7.6 L
- 6.42 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹1.85 (146.67%)
- -6 K (-4.41%) B S
- 1.3 L
- 2.16 L
- 1.28 L
- 76 K
- ₹18 (-32.20%)
- 340
- ₹2.55 (168.42%)
- -4 K (-0.32%) B S
- 12.42 L
- 14.44 L
- 4 K
- 2 K
- ₹19.9 (0.00%)
- 342
- ₹3 (172.73%)
- 1.06 L (189.29%) B S
- 1.62 L
- 3.28 L
- 20 K
- 14 K
- ₹17 (0.00%)
- 345
- ₹3.55 (162.96%)
- 24 K (10.08%) B S
- 2.62 L
- 5.9 L
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹4.2 (180.00%)
- 34 K (23.29%) B S
- 1.8 L
- 4.86 L
- 2.24 L
- 1.76 L
- ₹10.55 (-44.62%)
- 350
- ₹4.95 (147.50%)
- -1.42 L (-10.89%) B S
- 11.62 L
- 24.74 L
- 2.54 L
- 64 K
- ₹9.15 (-53.67%)
- 352
- ₹5.85 (148.94%)
- 94 K (66.20%) B S
- 2.36 L
- 6.92 L
- 5.96 L
- 1.34 L
- ₹7.7 (-52.02%)
- 355
- ₹6.9 (146.43%)
- 3.3 L (65.48%) B S
- 8.34 L
- 18.52 L
- 7.44 L
- 2.12 L
- ₹6.35 (-50.78%)
- 357
- ₹8.1 (134.78%)
- -0.12 L (-4.00%) B S
- 2.88 L
- 11.86 L
- 54.94 L
- 15.22 L
- ₹5.1 (-53.21%)
- 360
- ₹9.7 (142.50%)
- -1.98 L (-3.76%) B S
- 50.74 L
- 66.9 L
- 17.5 L
- 4.26 L
- ₹4.2 (-55.79%)
- 362
- ₹11.1 (133.68%)
- -2.24 L (-41.18%) B S
- 3.2 L
- 12.2 L
- 53.3 L
- 13.4 L
- ₹3.3 (-57.96%)
- 365
- ₹12.55 (120.18%)
- -5.76 L (-51.80%) B S
- 5.36 L
- 28.78 L
- 15.58 L
- 5.12 L
- ₹2.6 (-58.73%)
- 367
- ₹13.2 (94.12%)
- -0.42 L (-6.69%) B S
- 5.86 L
- 2.96 L
- 45.52 L
- 16.64 L
- ₹2 (-61.17%)
- 370
- ₹16.5 (102.45%)
- -4.2 L (-15.33%) B S
- 23.2 L
- 13.62 L
- 19.86 L
- 4.86 L
- ₹1.6 (-60.98%)
- 372
- ₹18.2 (94.65%)
- -1.14 L (-15.83%) B S
- 6.06 L
- 1.8 L
- 20.94 L
- 15.24 L
- ₹1.25 (-59.68%)
- 375
- ₹20.35 (89.30%)
- -0.68 L (-11.18%) B S
- 5.4 L
- 2.26 L
- 2.6 L
- 4.16 L
- ₹0.9 (-63.27%)
- 377
- ₹22.75 (86.48%)
- -4 K (-1.03%) B S
- 3.84 L
- 46 K
- 33.18 L
- 39.92 L
- ₹0.7 (-61.11%)
- 380
- ₹24.9 (69.97%)
- -0.82 L (-6.31%) B S
- 12.18 L
- 1.88 L
- 3.1 L
- 1.66 L
- ₹0.65 (-55.17%)
- 382
- ₹27.15 (67.59%)
- -0.12 L (-4.20%) B S
- 2.74 L
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 384
- ₹16.1 (0.00%)
- 0 (0.00%) B S
- 2.34 L
- 0
- 4.78 L
- 8.22 L
- ₹0.45 (-60.87%)
- 385
- ₹26.9 (41.95%)
- -0.16 L (-3.76%) B S
- 4.1 L
- 36 K
- 1.04 L
- 3.72 L
- ₹0.5 (-41.18%)
- 387
- ₹21.3 (-0.70%)
- 0 (0.00%) B S
- 4.62 L
- 0
- 5.48 L
- 10.88 L
- ₹0.3 (-53.85%)
- 390
- ₹33 (37.79%)
- -0.24 L (-5.29%) B S
- 4.3 L
- 92 K
- 0
- 0
- ₹0 (0.00%)
- 392
- ₹28.85 (0.00%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 46 K
- 4.64 L
- ₹0.3 (-45.45%)
- 392
- ₹22.25 (0.00%)
- 0 (0.00%) B S
- 1.98 L
- 0
- 1.28 L
- 5.1 L
- ₹0.25 (-44.44%)
- 395
- ₹38.55 (33.85%)
- -4 K (-0.69%) B S
- 5.78 L
- 28 K
- 0
- 4.16 L
- ₹0.35 (0.00%)
- 397
- ₹38.75 (45.13%)
- 0 (0.00%) B S
- 5.64 L
- 2 K
- 4.12 L
- 29.3 L
- ₹0.15 (-57.14%)
- 400
- ₹44 (31.74%)
- -0.98 L (-7.47%) B S
- 12.14 L
- 1.78 L
- 2 K
- 3.18 L
- ₹0.2 (-20.00%)
- 402
- ₹45 (40.19%)
- -2 K (-0.56%) B S
- 3.52 L
- 2 K
- 2.06 L
- 9.54 L
- ₹0.15 (-25.00%)
- 405
- ₹49.5 (23.75%)
- -0.16 L (-1.70%) B S
- 9.26 L
- 32 K
- 28 K
- 5.16 L
- ₹0.1 (-60.00%)
- 407
- ₹32.55 (0.00%)
- 0 (0.00%) B S
- 5.3 L
- 0
- 3.82 L
- 17.54 L
- ₹0.1 (-33.33%)
- 410
- ₹54.3 (26.43%)
- -0.1 L (-1.19%) B S
- 8.3 L
- 28 K
- 42 K
- 4.7 L
- ₹0.05 (-66.67%)
- 412
- ₹47 (0.00%)
- 0 (0.00%) B S
- 5.14 L
- 0
- 96 K
- 7.94 L
- ₹0.1 (0.00%)
- 415
- ₹59 (23.04%)
- -0.12 L (-2.23%) B S
- 5.26 L
- 38 K
- 14 K
- 2.32 L
- ₹0.05 (-66.67%)
- 417
- ₹25.55 (0.00%)
- 0 (0.00%) B S
- 2.64 L
- 0
- 1.48 L
- 13.08 L
- ₹0.1 (0.00%)
- 420
- ₹63 (24.88%)
- -1.26 L (-10.41%) B S
- 10.84 L
- 1.72 L
- 88 K
- 4.56 L
- ₹0.05 (-50.00%)
- 422
- ₹63 (20.92%)
- -8 K (-2.42%) B S
- 3.22 L
- 10 K
- 1.32 L
- 8.74 L
- ₹0.15 (50.00%)
- 425
- ₹69.2 (24.91%)
- -2 K (-0.31%) B S
- 6.34 L
- 38 K
- 4 K
- 6.6 L
- ₹0.05 (-50.00%)
- 427
- ₹34.05 (0.00%)
- 0 (0.00%) B S
- 4.26 L
- 0
- 2.98 L
- 19.22 L
- ₹0.05 (-50.00%)
- 430
- ₹74 (17.09%)
- -0.52 L (-3.78%) B S
- 13.24 L
- 84 K
- 0
- 4.92 L
- ₹0.1 (0.00%)
- 432
- ₹56.85 (0.00%)
- 0 (0.00%) B S
- 5.68 L
- 0
- 1.06 L
- 11.34 L
- ₹0.05 (-66.67%)
- 435
- ₹59.9 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 0
- 2.7 L
- ₹0.1 (0.00%)
- 437
- ₹68.9 (0.00%)
- 0 (0.00%) B S
- 76 K
- 0
- 3.66 L
- 21.62 L
- ₹0.05 (-50.00%)
- 440
- ₹80 (12.28%)
- -0.28 L (-6.45%) B S
- 4.06 L
- 32 K
- 8 K
- 1.48 L
- ₹0.05 (-50.00%)
- 442
- ₹19.45 (-0.26%)
- 0 (0.00%) B S
- 56 K
- 0
- 10 K
- 1.9 L
- ₹0.1 (0.00%)
- 445
- ₹21.05 (-0.24%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 88 K
- ₹0.1 (0.00%)
- 447
- ₹22.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64 K
- 9.38 L
- ₹0.1 (0.00%)
- 450
- ₹82 (0.00%)
- 0 (0.00%) B S
- 76 K
- 0
- 0
- 15.26 L
- ₹0.05 (0.00%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 70 K
- ₹0.05 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 54 K
- ₹0.15 (0.00%)
- 457
- ₹56 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 4 K
- 9.1 L
- ₹0.05 (0.00%)
- 460
- ₹101 (10.99%)
- 0 (0.00%) B S
- 1.76 L
- 2 K
- 0
- 11.56 L
- ₹0.05 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 8.1 L
- ₹0.05 (0.00%)
- 470
- ₹112.85 (16.16%)
- -2 K (-7.69%) B S
- 24 K
- 2 K
- 0
- 2.84 L
- ₹0.05 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.64 L
- ₹0.05 (0.00%)
- 480
- ₹55 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 68 K
- ₹0.05 (0.00%)
- 485
- ₹117 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 26 K
- 1.98 L
- ₹0.05 (-50.00%)
- 490
- ₹130.5 (127.35%)
- -2 K (-25.00%) B S
- 6 K
- 6 K
- 0
- 56 K
- ₹0.15 (0.00%)
- 496
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹10.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹15 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹22.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹81 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
356.55-10.20 (-2.78%)
DAY RANGE
355.25 - 364.9
52 W RANGE
355.25 - 460.38
total open interest
71,147,200
Call
Put
4.03 Cr
PCR 0.76
3.08 Cr
total Volume
56,460,000
Call
Put
3.24 Cr
PCR 0.74
2.41 Cr