Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹345 (0.00%)
- 1,800
- ₹0.4 (0.00%)
- 1.2 K (4.00%) B S
- 31.2 K
- 1.6 K
- 0
- 400
- ₹317 (0.00%)
- 1,840
- ₹0.15 (-70.00%)
- -0.4 K (-4.55%) B S
- 8.4 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹0.4 (-20.00%)
- -0.4 K (-20.00%) B S
- 1.6 K
- 1.2 K
- 0
- 1.2 K
- ₹279 (0.00%)
- 1,880
- ₹0.25 (-44.44%)
- 0 (0.00%) B S
- 21.6 K
- 2.4 K
- 0
- 4.4 K
- ₹290 (0.00%)
- 1,900
- ₹0.3 (-14.29%)
- 800 (1.32%) B S
- 61.6 K
- 1.6 K
- 0
- 3.6 K
- ₹274 (0.00%)
- 1,920
- ₹0.2 (-33.33%)
- -1.2 K (-1.04%) B S
- 1.14 L
- 5.2 K
- 0
- 2 K
- ₹253 (0.00%)
- 1,940
- ₹0.3 (20.00%)
- -0.4 K (-0.40%) B S
- 98.8 K
- 2.4 K
- 0
- 1.6 K
- ₹226 (0.00%)
- 1,960
- ₹0.45 (50.00%)
- 0 (0.00%) B S
- 2.89 L
- 4.8 K
- 0
- 1.2 K
- ₹146.6 (0.00%)
- 1,980
- ₹0.6 (9.09%)
- -1.2 K (-0.32%) B S
- 3.7 L
- 10.8 K
- 0
- 1.16 L
- ₹169.5 (0.00%)
- 2,000
- ₹0.9 (0.00%)
- -0.33 L (-3.44%) B S
- 9.21 L
- 79.6 K
- 0
- 17.2 K
- ₹150.7 (0.00%)
- 2,020
- ₹1.15 (0.00%)
- 6.4 K (3.71%) B S
- 1.79 L
- 42.8 K
- 0
- 58.4 K
- ₹129.9 (0.00%)
- 2,040
- ₹1.15 (-8.00%)
- 400 (0.12%) B S
- 3.45 L
- 1.09 L
- 3.6 K
- 85.6 K
- ₹105.4 (-11.24%)
- 2,060
- ₹1.45 (-12.12%)
- -0.4 K (-0.09%) B S
- 4.25 L
- 1 L
- 4.4 K
- 1.24 L
- ₹86.1 (-7.32%)
- 2,080
- ₹2.25 (-10.00%)
- -0.27 L (-4.72%) B S
- 5.4 L
- 3.8 L
- 56.8 K
- 3.41 L
- ₹67.5 (-10.12%)
- 2,100
- ₹4 (-2.44%)
- -0.16 L (-1.70%) B S
- 9.47 L
- 5.78 L
- 1.1 L
- 3.08 L
- ₹49.6 (-14.04%)
- 2,120
- ₹6.9 (5.34%)
- 8 K (2.18%) B S
- 3.75 L
- 3.95 L
- 4.06 L
- 4.84 L
- ₹34.5 (-16.57%)
- 2,140
- ₹11.45 (7.51%)
- -0.16 L (-3.12%) B S
- 5.1 L
- 5.92 L
- 10.94 L
- 9.78 L
- ₹22.6 (-19.72%)
- 2,160 2,160
- ₹19.25 (10.00%)
- -0.31 L (-5.56%) B S
- 5.3 L
- 9.97 L
- 17.1 L
- 7.75 L
- ₹14.35 (-23.06%)
- 2,180
- ₹30.55 (10.69%)
- -0.15 L (-3.54%) B S
- 4.03 L
- 5.5 L
- 23.89 L
- 15.42 L
- ₹8.65 (-27.00%)
- 2,200
- ₹45.4 (11.82%)
- -0.45 L (-11.57%) B S
- 3.46 L
- 2.77 L
- 7.72 L
- 4.4 L
- ₹5.2 (-31.13%)
- 2,220
- ₹62 (10.12%)
- -4 K (-2.89%) B S
- 1.34 L
- 59.2 K
- 7.88 L
- 3.62 L
- ₹3.35 (-32.32%)
- 2,240
- ₹69.5 (0.07%)
- 0 (0.00%) B S
- 72.4 K
- 0
- 4.22 L
- 3.49 L
- ₹2.25 (-32.84%)
- 2,260
- ₹86.85 (0.00%)
- 0 (0.00%) B S
- 44 K
- 0
- 3.01 L
- 3.01 L
- ₹1.6 (-30.43%)
- 2,280
- ₹91.15 (0.00%)
- 0 (0.00%) B S
- 14.8 K
- 0
- 3.54 L
- 7.35 L
- ₹1.25 (-24.24%)
- 2,300
- ₹134.5 (3.78%)
- -5.2 K (-10.66%) B S
- 43.6 K
- 7.6 K
- 63.6 K
- 2.98 L
- ₹0.85 (-26.09%)
- 2,320
- ₹122.35 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 40.4 K
- 6.48 L
- ₹0.5 (-33.33%)
- 2,340
- ₹137.7 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 27.2 K
- 1.66 L
- ₹0.5 (-23.08%)
- 2,360
- ₹245.45 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 19.6 K
- 1.53 L
- ₹0.45 (-18.18%)
- 2,400
- ₹214 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 6 K
- 61.2 K
- ₹0.3 (-45.45%)
- 2,440
- ₹249.05 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
2159.5-5.10 (-0.24%)
DAY RANGE
2156.3 - 2177.5
52 W RANGE
1723.75 - 2301.9
total open interest
15,213,600
Call
Put
83.58 L
PCR 0.82
68.56 L
total Volume
12,764,400
Call
Put
85.66 L
PCR 0.49
41.98 L