Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.05 (-50.00%)
- 2 K (0.45%) B S
- 4.44 L
- 2.92 L
- 0
- 12 K
- ₹62 (0.00%)
- 300
- ₹0.1 (0.00%)
- -0.18 L (-2.45%) B S
- 7.16 L
- 36 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.05 (-50.00%)
- -6 K (-1.20%) B S
- 4.92 L
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.1 (0.00%)
- -4 K (-1.36%) B S
- 2.9 L
- 12 K
- 0
- 10 K
- ₹62.4 (0.00%)
- 315
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 5.26 L
- 34 K
- 0
- 5.16 L
- ₹34.8 (0.00%)
- 320
- ₹0.05 (-75.00%)
- -0.14 L (-0.89%) B S
- 15.56 L
- 3.12 L
- 0
- 2 L
- ₹50.25 (0.00%)
- 325
- ₹0.1 (-33.33%)
- -0.14 L (-5.88%) B S
- 2.24 L
- 24 K
- 0
- 86 K
- ₹31.95 (0.00%)
- 327
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 10 K
- ₹36.15 (0.56%)
- 330
- ₹0.15 (-25.00%)
- -0.1 L (-2.99%) B S
- 3.24 L
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 0
- 2 K
- ₹22.1 (0.00%)
- 335
- ₹0.15 (-40.00%)
- -6 K (-0.19%) B S
- 32.18 L
- 38 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.32 L
- 0
- 0
- 3.02 L
- ₹40.5 (0.00%)
- 340
- ₹0.2 (-42.86%)
- 2 K (0.29%) B S
- 6.8 L
- 28 K
- 0
- 12 K
- ₹25.4 (0.00%)
- 342
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.96 L
- 0
- 0
- 1.44 L
- ₹29.65 (0.00%)
- 345
- ₹0.3 (-33.33%)
- -4 K (-0.93%) B S
- 4.24 L
- 6 K
- 0
- 1.22 L
- ₹24 (0.00%)
- 347
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.12 L
- 0
- 2.88 L
- 6.82 L
- ₹33 (9.45%)
- 350
- ₹0.2 (-63.64%)
- -0.48 L (-4.18%) B S
- 11 L
- 2.24 L
- 0
- 2 L
- ₹30.4 (0.00%)
- 352
- ₹0.3 (-50.00%)
- -6 K (-2.08%) B S
- 2.82 L
- 10 K
- 0
- 3.36 L
- ₹29.25 (-0.85%)
- 355
- ₹0.3 (-60.00%)
- -0.26 L (-4.81%) B S
- 5.14 L
- 1.84 L
- 0
- 2.62 L
- ₹23.4 (0.00%)
- 357
- ₹0.4 (-50.00%)
- -6 K (-2.50%) B S
- 2.34 L
- 12 K
- 24 K
- 10 L
- ₹23.2 (16.29%)
- 360
- ₹0.45 (-59.09%)
- -1.38 L (-8.38%) B S
- 15.08 L
- 6.66 L
- 16 K
- 3.58 L
- ₹20.4 (-11.11%)
- 362
- ₹0.7 (-50.00%)
- -2 K (-0.52%) B S
- 3.86 L
- 44 K
- 88 K
- 6.18 L
- ₹18.4 (17.20%)
- 365
- ₹0.7 (-60.00%)
- 2 K (0.27%) B S
- 7.36 L
- 1.5 L
- 54 K
- 4.68 L
- ₹16.05 (18.89%)
- 367
- ₹0.9 (-59.09%)
- -0.34 L (-8.63%) B S
- 3.6 L
- 3.82 L
- 4.04 L
- 36.62 L
- ₹13.9 (17.80%)
- 370
- ₹1.15 (-58.93%)
- 1.08 L (4.73%) B S
- 23.92 L
- 13.16 L
- 1.96 L
- 3.22 L
- ₹11.85 (20.92%)
- 372
- ₹1.55 (-57.53%)
- 2.04 L (57.63%) B S
- 5.58 L
- 11.74 L
- 7.46 L
- 6.12 L
- ₹10 (20.48%)
- 375
- ₹2.1 (-52.81%)
- 84 K (10.07%) B S
- 9.18 L
- 24.68 L
- 8.94 L
- 7.16 L
- ₹8.25 (17.86%)
- 377
- ₹2.8 (-49.55%)
- 1.92 L (25.60%) B S
- 9.42 L
- 13 L
- 54 L
- 18.84 L
- ₹6.65 (16.67%)
- 380
- ₹3.7 (-45.19%)
- 3.98 L (29.44%) B S
- 17.5 L
- 47.06 L
- 34.64 L
- 8.72 L
- ₹5.3 (16.48%)
- 382
- ₹4.85 (-40.49%)
- 70 K (11.08%) B S
- 7.02 L
- 15.86 L
- 44.98 L
- 14.6 L
- ₹4.05 (12.50%)
- 385
- ₹6.15 (-36.92%)
- 1.3 L (19.82%) B S
- 7.86 L
- 15.56 L
- 9.96 L
- 6.68 L
- ₹3.2 (8.47%)
- 387
- ₹7.7 (-33.62%)
- 30 K (10.49%) B S
- 3.16 L
- 2.72 L
- 47.58 L
- 30.48 L
- ₹2.4 (4.35%)
- 390
- ₹13.45 (1.89%)
- 0 (0.00%) B S
- 2.86 L
- 0
- 3.14 L
- 3.64 L
- ₹1.8 (0.00%)
- 392
- ₹11.9 (-7.39%)
- 16 K (16.00%) B S
- 1.16 L
- 30 K
- 11.68 L
- 4.98 L
- ₹1.35 (-3.57%)
- 395
- ₹12.85 (-13.76%)
- 2 K (4.35%) B S
- 48 K
- 14 K
- 1.4 L
- 1.86 L
- ₹1 (-4.76%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.22 L
- 28.74 L
- ₹0.75 (-6.25%)
- 400
- ₹17.95 (-17.47%)
- 4 K (0.72%) B S
- 5.62 L
- 1.36 L
- 68 K
- 1.28 L
- ₹0.5 (-16.67%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.22 L
- 5.14 L
- ₹0.4 (-20.00%)
- 405
- ₹23.5 (-18.97%)
- 0 (0.00%) B S
- 12 K
- 2 K
- 4 K
- 30 K
- ₹0.3 (-40.00%)
- 407
- ₹23.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.02 L
- 6.22 L
- ₹0.25 (-16.67%)
- 410
- ₹27.4 (-4.86%)
- -8 K (-2.42%) B S
- 3.22 L
- 42 K
- 0
- 84 K
- ₹0.55 (0.00%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 1.92 L
- ₹0.15 (-25.00%)
- 415
- ₹34 (0.00%)
- 0 (0.00%) B S
- 92 K
- 0
- 0
- 6 K
- ₹0.5 (0.00%)
- 417
- ₹35.2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 64 K
- 11.36 L
- ₹0.1 (0.00%)
- 420
- ₹37.1 (-9.51%)
- -0.24 L (-2.40%) B S
- 9.74 L
- 1.58 L
- 30 K
- 1.98 L
- ₹0.05 (-75.00%)
- 425
- ₹42.5 (3.66%)
- -2 K (-7.69%) B S
- 24 K
- 4 K
- 0
- 16 K
- ₹0.15 (0.00%)
- 427
- ₹14.05 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 38 K
- 7.24 L
- ₹0.05 (0.00%)
- 430
- ₹48 (-4.95%)
- -0.18 L (-11.54%) B S
- 1.38 L
- 18 K
- 0
- 16 K
- ₹0.25 (0.00%)
- 432
- ₹51.5 (-29.45%)
- -2 K (-50.00%) B S
- 2 K
- 2 K
- 0
- 14 K
- ₹0.1 (0.00%)
- 435
- ₹63.9 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 4 K
- 1.4 L
- ₹0.1 (0.00%)
- 440
- ₹57.2 (-5.61%)
- -8 K (-4.04%) B S
- 1.9 L
- 8 K
- 0
- 2 K
- ₹0.2 (0.00%)
- 442
- ₹56.9 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 82 K
- ₹0.05 (0.00%)
- 450
- ₹68 (0.00%)
- 0 (0.00%) B S
- 68 K
- 0
- 0
- 8 K
- ₹0.3 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10 K
- ₹0.05 (0.00%)
- 460
- ₹77 (-4.64%)
- -4 K (-8.33%) B S
- 44 K
- 4 K
- 0
- 52 K
- ₹0.1 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32 K
- ₹0.05 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹118.5 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 2 K
- 78 K
- ₹0.05 (0.00%)
- 480
- ₹123.5 (0.08%)
- 0 (0.00%) B S
- 10 K
- 0
- 2 K
- 94 K
- ₹0.05 (0.00%)
- 485
- ₹129 (0.31%)
- 0 (0.00%) B S
- 12 K
- 0
- 2 K
- 8 K
- ₹0.05 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
382.152.95 (0.78%)
DAY RANGE
378.35 - 383.15
52 W RANGE
345.5 - 460.38
total open interest
52,810,000
Call
Put
2.67 Cr
PCR 0.98
2.61 Cr
total Volume
42,690,000
Call
Put
2.54 Cr
PCR 0.68
1.73 Cr