Kotak Mahindra Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,500 | ₹ 0-20 % | 21200-3.64 % | 800 |
| - | - | - | 1,580 | ₹ 0+0 % | 7200+0 % | 0 |
| 0 | 7600+0 % | ₹ 220+0 % | 1,600 | ₹ 0-71.43 % | 185600-5.11 % | 32400 |
| - | - | - | 1,620 | ₹ 0-70 % | 18400-20.69 % | 8000 |
| - | - | - | 1,640 | ₹ 0-60 % | 85200-3.18 % | 32800 |
| - | - | - | 1,660 | ₹ 0-58.82 % | 88000-14.4 % | 64000 |
| 0 | 2000+0 % | ₹ 80+0 % | 1,680 | ₹ 1-65.52 % | 113200-31.64 % | 212000 |
| 31200 | 169200-1.63 % | ₹ 84+39.88 % | 1,700 | ₹ 1-71.43 % | 512000-24.93 % | 772000 |
| 11200 | 110800-4.81 % | ₹ 64+57.25 % | 1,720 | ₹ 1-75.64 % | 249600+0 % | 779200 |
| 135200 | 94400-18.34 % | ₹ 46+86.99 % | 1,740 | ₹ 2-78.95 % | 418400-11.8 % | 1349200 |
| 1586400 | 272400-36.12 % | ₹ 28+125 % | 1,760 | ₹ 3-77.67 % | 591200-15.45 % | 3132400 |
| Spot Price:₹ 178026/09/2023 05:39 am | ||||||
| 4851200 | 1609200-10.8 % | ₹ 6+65.71 % | 1,800 | ₹ 21-55.53 % | 1054000-10.19 % | 545600 |
| 1889200 | 1125200-1.54 % | ₹ 3+40.91 % | 1,820 | ₹ 38-42.44 % | 224800-14.85 % | 69200 |
| 975200 | 623200-23.44 % | ₹ 2+10 % | 1,840 | ₹ 57-32.52 % | 107600-32.92 % | 79200 |
| 402000 | 635600-11.53 % | ₹ 1-15 % | 1,860 | ₹ 77-25.05 % | 98400-8.89 % | 22000 |
| 280000 | 329600-16.26 % | ₹ 1-30 % | 1,880 | ₹ 94-21.67 % | 86800-0.91 % | 11200 |
| 400000 | 688400-19.84 % | ₹ 1-14.29 % | 1,900 | ₹ 116-19.02 % | 236400-24.13 % | 116000 |
| 36400 | 82800-15.85 % | ₹ 0-36.36 % | 1,920 | ₹ 134+0 % | 8000+0 % | 0 |
| 26000 | 155600-2.75 % | ₹ 0-33.33 % | 1,940 | ₹ 176+0 % | 6800+0 % | 0 |
| 35600 | 78800-6.64 % | ₹ 0-66.67 % | 1,960 | ₹ 125+0 % | 13600+0 % | 0 |
| 800 | 35600+1 % | ₹ 0-71.43 % | 1,980 | ₹ 199+30.11 % | 5600-6.67 % | 800 |
| 108000 | 560000-6.91 % | ₹ 0-25 % | 2,000 | ₹ 215-8.92 % | 117200-7.86 % | 10400 |
| 0 | 5200+0 % | ₹ 1+0 % | 2,020 | ₹ 174+0 % | 400+0 % | 0 |
| 0 | 1200+0 % | ₹ 0+0 % | 2,040 | - | - | - |
| 6400 | 49200-5.38 % | ₹ 0-50 % | 2,100 | - | - | - |
| 0 | 400+0 % | ₹ 1+0 % | 2,120 | - | - | - |
| 1200 | 4800-7.69 % | ₹ 0-83.33 % | 2,160 | - | - | - |
| 0 | 3600+0 % | ₹ 0+0 % | 2,180 | - | - | - |
| 1600 | 7600-17.39 % | ₹ 0-57.14 % | 2,200 | - | - | - |
| 0 | 3200+0 % | ₹ 0+0 % | 2,220 | - | - | - |
| 0 | 1200+0 % | ₹ 0+0 % | 2,240 | - | - | - |
Kotak Mahindra Bank 28 Sep 2023 CE
Kotak Mahindra Bank Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 220
- Open 0
- Strike Price 1600
- Avg Price 0
- Open Interest 7600
- Chg in OI% 0
- Market Lot 400 Shares