Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹61.35 (0.00%)
- 320
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 0
- 4 K
- ₹57.5 (0.00%)
- 330
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 62 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹0.05 (-91.67%)
- -0.3 L (-25.86%) B S
- 86 K
- 30 K
- 0
- 4 K
- ₹68 (0.00%)
- 340
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 15.46 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 82 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 14 K
- 2 L
- ₹58.45 (3.45%)
- 350
- ₹0.05 (0.00%)
- -0.22 L (-1.31%) B S
- 16.62 L
- 22 K
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 8.88 L
- 0
- 0
- 4 K
- ₹39.85 (0.00%)
- 355
- ₹0.05 (-50.00%)
- -0.42 L (-27.63%) B S
- 1.1 L
- 42 K
- 0
- 0
- ₹0 (0.00%)
- 357
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 6 K
- 42 K
- ₹52.95 (18.99%)
- 360
- ₹0.05 (-50.00%)
- -0.28 L (-6.54%) B S
- 4 L
- 32 K
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 24 K
- ₹20.95 (0.24%)
- 365
- ₹0.05 (-50.00%)
- -0.24 L (-8.39%) B S
- 2.62 L
- 48 K
- 0
- 4 K
- ₹25.5 (0.00%)
- 367
- ₹0.1 (-77.78%)
- -0.14 L (-11.48%) B S
- 1.08 L
- 44 K
- 4 K
- 2.32 L
- ₹40.15 (8.51%)
- 370
- ₹0.1 (-50.00%)
- -0.11 Cr (-26.82%) B S
- 28.82 L
- 22.98 L
- 0
- 84 K
- ₹34.25 (0.00%)
- 372
- ₹0.05 (-66.67%)
- -0.28 L (-9.40%) B S
- 2.7 L
- 72 K
- 0
- 2.96 L
- ₹31.1 (0.00%)
- 375
- ₹0.15 (-25.00%)
- -1.26 L (-21.58%) B S
- 4.58 L
- 1.86 L
- 0
- 3.9 L
- ₹23.6 (0.00%)
- 377
- ₹0.1 (-50.00%)
- 26 K (5.33%) B S
- 5.14 L
- 78 K
- 36 K
- 10.74 L
- ₹30 (12.78%)
- 380
- ₹0.15 (-40.00%)
- -0.88 L (-5.26%) B S
- 15.86 L
- 2.98 L
- 64 K
- 3.02 L
- ₹26.5 (38.38%)
- 382
- ₹0.2 (-20.00%)
- -1.24 L (-28.18%) B S
- 3.16 L
- 2.04 L
- 10 K
- 4.22 L
- ₹24.6 (16.59%)
- 385
- ₹0.15 (-50.00%)
- -0.88 L (-8.82%) B S
- 9.1 L
- 3.6 L
- 8 K
- 7.44 L
- ₹21.45 (44.44%)
- 387
- ₹0.2 (-33.33%)
- -0.56 L (-8.54%) B S
- 6 L
- 1.42 L
- 2.18 L
- 8.26 L
- ₹19.2 (12.28%)
- 390
- ₹0.15 (-57.14%)
- -0.78 L (-2.96%) B S
- 25.6 L
- 8.86 L
- 4 K
- 5.92 L
- ₹16.8 (17.07%)
- 392
- ₹0.3 (-33.33%)
- -0.22 L (-7.01%) B S
- 2.92 L
- 1.16 L
- 1.34 L
- 15.28 L
- ₹13.95 (14.81%)
- 395
- ₹0.3 (-45.45%)
- -1.16 L (-19.46%) B S
- 4.8 L
- 8.46 L
- 84 K
- 5.5 L
- ₹15.35 (51.98%)
- 397
- ₹0.25 (-64.29%)
- -0.52 L (-9.85%) B S
- 4.76 L
- 3.8 L
- 16.12 L
- 43.34 L
- ₹9.7 (28.48%)
- 400
- ₹0.45 (-57.14%)
- -2.28 L (-11.30%) B S
- 17.9 L
- 44.6 L
- 7.7 L
- 6.34 L
- ₹7.4 (30.97%)
- 402
- ₹0.7 (-58.82%)
- 78 K (16.88%) B S
- 5.4 L
- 10.22 L
- 79.92 L
- 12.04 L
- ₹5.3 (30.86%)
- 405
- ₹1.15 (-56.60%)
- -1.3 L (-10.89%) B S
- 10.64 L
- 50.26 L
- 35.04 L
- 7.46 L
- ₹3.6 (24.14%)
- 407
- ₹1.8 (-53.85%)
- 2.02 L (42.98%) B S
- 6.72 L
- 31.94 L
- 1.41 Cr
- 18.36 L
- ₹2.25 (12.50%)
- 410 409
- ₹3 (-44.95%)
- 68 K (9.37%) B S
- 7.94 L
- 39.3 L
- 35.34 L
- 4.86 L
- ₹1.35 (0.00%)
- 412
- ₹4.6 (-34.29%)
- 84 K (45.65%) B S
- 2.68 L
- 10.92 L
- 94.6 L
- 11.94 L
- ₹0.75 (-16.67%)
- 415
- ₹6.55 (-27.22%)
- 88 K (72.13%) B S
- 2.1 L
- 8.92 L
- 8.38 L
- 1.6 L
- ₹0.5 (-16.67%)
- 417
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.62 L
- 21.14 L
- ₹0.35 (-22.22%)
- 420
- ₹11.05 (-24.05%)
- -3.08 L (-52.03%) B S
- 2.84 L
- 6.78 L
- 1.78 L
- 1.92 L
- ₹0.25 (-16.67%)
- 422
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.62 L
- 3.22 L
- ₹0.15 (-40.00%)
- 425
- ₹18.6 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 62 K
- 1.32 L
- ₹0.1 (-66.67%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.62 L
- 24.06 L
- ₹0.05 (-50.00%)
- 430
- ₹20.2 (-14.04%)
- -0.12 L (-13.95%) B S
- 74 K
- 18 K
- 78 K
- 4.82 L
- ₹0.05 (0.00%)
- 435
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.7 L
- 9.04 L
- ₹0.05 (-50.00%)
- 440
- ₹29.75 (-10.66%)
- -0.24 L (-10.17%) B S
- 2.12 L
- 52 K
- 0
- 2.76 L
- ₹0.05 (0.00%)
- 445
- ₹36.6 (-27.52%)
- 0 (0.00%) B S
- 4 K
- 2 K
- 8 K
- 92 K
- ₹0.05 (0.00%)
- 450
- ₹70 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 2 K
- ₹0.3 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 2 K
- ₹0.25 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
4093.05 (0.75%)
DAY RANGE
407.2 - 413.8
52 W RANGE
345.5 - 453.2
total open interest
47,744,000
Call
Put
2.48 Cr
PCR 0.92
2.29 Cr
total Volume
77,378,000
Call
Put
5.09 Cr
PCR 0.52
2.65 Cr