Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹59.95 (0.00%)
- 320
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 44 K
- 0
- 0
- 4 K
- ₹44.95 (0.00%)
- 335
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.26 L
- 10 K
- 0
- 22 K
- ₹51.7 (1.57%)
- 340
- ₹0.1 (100.00%)
- -0.72 L (-17.56%) B S
- 3.38 L
- 2.3 L
- 0
- 1.46 L
- ₹38.65 (0.00%)
- 345
- ₹0.1 (100.00%)
- -1.02 L (-9.77%) B S
- 9.42 L
- 2.62 L
- 0
- 1.3 L
- ₹30.9 (0.00%)
- 347
- ₹0.15 (200.00%)
- -0.32 L (-13.91%) B S
- 1.98 L
- 64 K
- 10 K
- 1.36 L
- ₹31 (-12.80%)
- 350
- ₹0.15 (200.00%)
- -2.46 L (-24.90%) B S
- 7.42 L
- 4.56 L
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹0.15 (50.00%)
- -6 K (-11.11%) B S
- 48 K
- 24 K
- 0
- 3.94 L
- ₹28 (0.00%)
- 355
- ₹0.15 (200.00%)
- -0.2 L (-2.57%) B S
- 7.58 L
- 4.62 L
- 0
- 2 K
- ₹38.8 (0.00%)
- 357
- ₹0.2 (100.00%)
- -0.36 L (-21.18%) B S
- 1.34 L
- 46 K
- 4 K
- 2.9 L
- ₹19.5 (-25.00%)
- 360
- ₹0.15 (50.00%)
- -2.34 L (-9.20%) B S
- 23.1 L
- 8.26 L
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹0.25 (66.67%)
- -6 K (-3.61%) B S
- 1.6 L
- 32 K
- 0
- 3.44 L
- ₹20.75 (0.00%)
- 365
- ₹0.35 (40.00%)
- 1.06 L (19.70%) B S
- 6.44 L
- 6.42 L
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹0.45 (28.57%)
- -0.26 L (-10.66%) B S
- 2.18 L
- 1.44 L
- 4.6 L
- 6.44 L
- ₹12.9 (-23.21%)
- 370
- ₹0.65 (30.00%)
- -2.34 L (-8.90%) B S
- 23.94 L
- 21.06 L
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹0.85 (21.43%)
- -0.48 L (-11.65%) B S
- 3.64 L
- 2.54 L
- 6.2 L
- 13.46 L
- ₹8.2 (-31.95%)
- 375
- ₹1.4 (40.00%)
- -0.4 L (-2.21%) B S
- 17.74 L
- 17.14 L
- 6.64 L
- 9.52 L
- ₹6.1 (-39.90%)
- 377
- ₹2 (42.86%)
- -1.68 L (-15.25%) B S
- 9.34 L
- 15.8 L
- 52.84 L
- 49.78 L
- ₹4.7 (-42.33%)
- 380 381
- ₹2.9 (48.72%)
- -9.04 L (-19.98%) B S
- 36.2 L
- 60.72 L
- 25.94 L
- 14.74 L
- ₹3.4 (-46.46%)
- 382
- ₹4.1 (51.85%)
- -3.22 L (-21.10%) B S
- 12.04 L
- 22.56 L
- 60.12 L
- 48.32 L
- ₹2.45 (-49.48%)
- 385
- ₹5.6 (51.35%)
- -4.08 L (-19.43%) B S
- 16.92 L
- 23.04 L
- 19.94 L
- 22.3 L
- ₹1.55 (-57.53%)
- 387
- ₹7.55 (52.53%)
- -0.78 L (-8.53%) B S
- 8.36 L
- 7.9 L
- 76.84 L
- 85.02 L
- ₹1.1 (-58.49%)
- 390
- ₹9.35 (44.96%)
- -1.86 L (-4.27%) B S
- 41.72 L
- 9.84 L
- 11.58 L
- 6.42 L
- ₹0.8 (-60.00%)
- 392
- ₹11.3 (35.33%)
- 16 K (4.15%) B S
- 4.02 L
- 1.58 L
- 47.7 L
- 16.42 L
- ₹0.6 (-60.00%)
- 395
- ₹13.7 (32.37%)
- -1.06 L (-13.73%) B S
- 6.66 L
- 2.56 L
- 6.9 L
- 9.28 L
- ₹0.45 (-60.87%)
- 397
- ₹18.6 (47.04%)
- 54 K (15.88%) B S
- 3.94 L
- 92 K
- 1.01 Cr
- 1.05 Cr
- ₹0.35 (-61.11%)
- 400
- ₹18.05 (21.55%)
- -1.14 L (-5.76%) B S
- 18.66 L
- 2.9 L
- 3 L
- 9.14 L
- ₹0.35 (-50.00%)
- 402
- ₹23.5 (36.63%)
- -6 K (-0.63%) B S
- 9.54 L
- 74 K
- 14 L
- 35.64 L
- ₹0.2 (-60.00%)
- 405
- ₹23.25 (18.62%)
- -0.34 L (-7.62%) B S
- 4.12 L
- 36 K
- 1.42 L
- 4.06 L
- ₹0.25 (-44.44%)
- 407
- ₹18.6 (-4.37%)
- 0 (0.00%) B S
- 2.5 L
- 0
- 15.72 L
- 31.22 L
- ₹0.2 (-50.00%)
- 410
- ₹30.4 (25.36%)
- -0.36 L (-4.81%) B S
- 7.12 L
- 52 K
- 74 K
- 5.12 L
- ₹0.2 (-20.00%)
- 412
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 4.7 L
- 7.66 L
- ₹0.15 (-40.00%)
- 415
- ₹37 (4.23%)
- 0 (0.00%) B S
- 98 K
- 2 K
- 7.72 L
- 1.6 L
- ₹0.15 (-25.00%)
- 417
- ₹38.3 (23.35%)
- -2 K (-1.39%) B S
- 1.42 L
- 2 K
- 29.48 L
- 23.04 L
- ₹0.15 (-25.00%)
- 420
- ₹40.45 (19.32%)
- -4 K (-0.50%) B S
- 8.04 L
- 16 K
- 44 K
- 56 K
- ₹0.1 (0.00%)
- 422
- ₹23.9 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 74 K
- 29.94 L
- ₹0.05 (-50.00%)
- 425
- ₹40.8 (0.00%)
- 0 (0.00%) B S
- 44 K
- 0
- 2 K
- 1.14 L
- ₹0.15 (50.00%)
- 427
- ₹28.15 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 66 K
- 13.8 L
- ₹0.05 (-50.00%)
- 430
- ₹50.75 (16.67%)
- -0.1 L (-7.14%) B S
- 1.3 L
- 12 K
- 0
- 1.36 L
- ₹0.1 (0.00%)
- 432
- ₹50.85 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 7.52 L
- ₹0.05 (0.00%)
- 435
- ₹53.35 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 70 K
- ₹0.1 (0.00%)
- 437
- ₹36.65 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 70 K
- 17.72 L
- ₹0.05 (0.00%)
- 440
- ₹58.7 (10.65%)
- -0.92 L (-18.04%) B S
- 4.18 L
- 98 K
- 4 K
- 1.14 L
- ₹0.05 (0.00%)
- 445
- ₹46.25 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 30 K
- 3.96 L
- ₹0.05 (0.00%)
- 450
- ₹68.05 (-0.29%)
- -0.32 L (-15.53%) B S
- 1.74 L
- 32 K
- 0
- 46 K
- ₹0.05 (0.00%)
- 455
- ₹55.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 1.14 L
- ₹0.05 (0.00%)
- 460
- ₹60.2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2 K
- 18 K
- ₹0.1 (0.00%)
- 465
- ₹63.3 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
381.15-4.80 (-1.24%)
DAY RANGE
378.15 - 390
52 W RANGE
345.5 - 453.2
total open interest
91,556,000
Call
Put
5.99 Cr
PCR 0.53
3.17 Cr
total Volume
72,408,000
Call
Put
5 Cr
PCR 0.45
2.24 Cr