Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.3 (-64.71%)
- -0.38 L (-31.15%) B S
- 84 K
- 1.38 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.35 (-68.18%)
- -6 K (-10.34%) B S
- 52 K
- 76 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 14 K
- ₹37.3 (39.18%)
- 330
- ₹0.45 (-67.86%)
- -0.5 L (-6.58%) B S
- 7.1 L
- 2.6 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.5 (-70.59%)
- -0.38 L (-29.23%) B S
- 92 K
- 86 K
- 46 K
- 72 K
- ₹27.6 (47.99%)
- 340
- ₹0.55 (-77.08%)
- -0.74 L (-5.96%) B S
- 11.68 L
- 7.26 L
- 0
- 2 K
- ₹19.9 (0.00%)
- 342
- ₹0.7 (-75.44%)
- -6 K (-3.70%) B S
- 1.56 L
- 72 K
- 0
- 14 K
- ₹17 (0.00%)
- 345
- ₹0.8 (-76.12%)
- 8 K (3.05%) B S
- 2.7 L
- 1.88 L
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹1 (-75.61%)
- -0.24 L (-13.33%) B S
- 1.56 L
- 1 L
- 1.9 L
- 86 K
- ₹18.65 (68.02%)
- 350
- ₹1.15 (-75.79%)
- -1.14 L (-9.81%) B S
- 10.48 L
- 18.88 L
- 56 K
- 48 K
- ₹16.6 (75.66%)
- 352
- ₹1.5 (-73.45%)
- -0.78 L (-33.05%) B S
- 1.58 L
- 4.06 L
- 1.02 L
- 1.08 L
- ₹14.35 (79.38%)
- 355
- ₹1.8 (-73.33%)
- -0.58 L (-6.95%) B S
- 7.76 L
- 19.8 L
- 7.56 L
- 1.88 L
- ₹12.4 (86.47%)
- 357
- ₹2.15 (-72.61%)
- -0.28 L (-9.72%) B S
- 2.6 L
- 8.6 L
- 33.68 L
- 10.72 L
- ₹10.8 (98.17%)
- 360
- ₹2.75 (-69.95%)
- -6.9 L (-13.60%) B S
- 43.84 L
- 50.16 L
- 21.98 L
- 1.9 L
- ₹8.9 (102.27%)
- 362
- ₹3.35 (-68.10%)
- -0.14 L (-4.38%) B S
- 3.06 L
- 23.48 L
- 61.26 L
- 12.38 L
- ₹7.35 (110.00%)
- 365
- ₹4.15 (-65.27%)
- 1.5 L (27.99%) B S
- 6.86 L
- 37.16 L
- 33.02 L
- 4.44 L
- ₹5.7 (107.27%)
- 367
- ₹5.2 (-60.75%)
- 1.44 L (24.57%) B S
- 7.3 L
- 11.48 L
- 70.5 L
- 16.14 L
- ₹4.6 (119.05%)
- 370
- ₹6.7 (-57.32%)
- -2.3 L (-9.91%) B S
- 20.9 L
- 17.5 L
- 11.7 L
- 4.2 L
- ₹3.45 (109.09%)
- 372
- ₹8.1 (-53.98%)
- -0.48 L (-7.92%) B S
- 5.58 L
- 5.5 L
- 15.78 L
- 14.32 L
- ₹2.6 (100.00%)
- 375
- ₹10.35 (-49.26%)
- -4 K (-0.74%) B S
- 5.36 L
- 1.46 L
- 4.46 L
- 4.1 L
- ₹2 (90.48%)
- 377
- ₹22.75 (0.89%)
- 0 (0.00%) B S
- 3.84 L
- 0
- 23.4 L
- 39.56 L
- ₹1.4 (86.67%)
- 380
- ₹14.55 (-38.87%)
- -0.1 L (-0.82%) B S
- 12.08 L
- 2.36 L
- 1.7 L
- 1.76 L
- ₹1.1 (69.23%)
- 382
- ₹27.15 (0.00%)
- 0 (0.00%) B S
- 2.74 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 384
- ₹21.1 (31.06%)
- 0 (0.00%) B S
- 2.34 L
- 6 K
- 2.48 L
- 8.32 L
- ₹0.8 (60.00%)
- 385
- ₹18.1 (-32.71%)
- -8 K (-1.95%) B S
- 4.02 L
- 30 K
- 1.66 L
- 3.34 L
- ₹0.6 (20.00%)
- 387
- ₹18.55 (-13.52%)
- -2 K (-0.43%) B S
- 4.6 L
- 6 K
- 6.42 L
- 10.08 L
- ₹0.5 (66.67%)
- 390
- ₹22.7 (-31.21%)
- -0.3 L (-6.98%) B S
- 4 L
- 54 K
- 0
- 0
- ₹0 (0.00%)
- 392
- ₹28.25 (-2.08%)
- 0 (0.00%) B S
- 1.74 L
- 4 K
- 1.92 L
- 3.52 L
- ₹0.3 (0.00%)
- 392
- ₹22.95 (3.15%)
- -2 K (-1.01%) B S
- 1.96 L
- 4 K
- 74 K
- 4.92 L
- ₹0.3 (50.00%)
- 395
- ₹27.2 (-30.08%)
- -2 K (-0.35%) B S
- 5.76 L
- 30 K
- 0
- 4.16 L
- ₹0.35 (0.00%)
- 397
- ₹29.85 (-22.97%)
- 0 (0.00%) B S
- 5.64 L
- 14 K
- 9.7 L
- 25.22 L
- ₹0.2 (33.33%)
- 400
- ₹32.55 (-26.19%)
- -0.52 L (-4.28%) B S
- 11.62 L
- 1.28 L
- 0
- 3.18 L
- ₹0.2 (0.00%)
- 402
- ₹35.55 (-21.00%)
- 0 (0.00%) B S
- 3.52 L
- 16 K
- 1.64 L
- 9.34 L
- ₹0.1 (0.00%)
- 405
- ₹49.5 (0.00%)
- 0 (0.00%) B S
- 9.26 L
- 0
- 30 K
- 5.08 L
- ₹0.1 (0.00%)
- 407
- ₹32.55 (0.00%)
- 0 (0.00%) B S
- 5.3 L
- 0
- 1.3 L
- 17.24 L
- ₹0.05 (-66.67%)
- 410
- ₹41.5 (-22.50%)
- -0.24 L (-2.89%) B S
- 8.06 L
- 76 K
- 0
- 4.7 L
- ₹0.05 (0.00%)
- 412
- ₹47 (0.00%)
- 0 (0.00%) B S
- 5.14 L
- 0
- 1.26 L
- 7.22 L
- ₹0.1 (0.00%)
- 415
- ₹48.15 (-18.80%)
- -0.16 L (-3.04%) B S
- 5.1 L
- 36 K
- 6 K
- 2.32 L
- ₹0.1 (100.00%)
- 417
- ₹25.55 (0.00%)
- 0 (0.00%) B S
- 2.64 L
- 0
- 1.26 L
- 12.84 L
- ₹0.1 (0.00%)
- 420
- ₹53.5 (-15.08%)
- -0.9 L (-8.30%) B S
- 9.94 L
- 1.32 L
- 4 K
- 4.54 L
- ₹0.05 (-50.00%)
- 422
- ₹63 (0.00%)
- 0 (0.00%) B S
- 3.22 L
- 0
- 1.26 L
- 8.4 L
- ₹0.1 (-33.33%)
- 425
- ₹57.25 (-17.27%)
- -0.18 L (-2.84%) B S
- 6.16 L
- 30 K
- 4 K
- 6.6 L
- ₹0.05 (0.00%)
- 427
- ₹34.05 (0.00%)
- 0 (0.00%) B S
- 4.26 L
- 0
- 1.18 L
- 18.1 L
- ₹0.05 (0.00%)
- 430
- ₹62.8 (-15.14%)
- -1.02 L (-7.70%) B S
- 12.22 L
- 1.24 L
- 34 K
- 4.92 L
- ₹0.05 (-50.00%)
- 432
- ₹56.85 (0.00%)
- 0 (0.00%) B S
- 5.68 L
- 0
- 1.12 L
- 10.3 L
- ₹0.05 (0.00%)
- 435
- ₹59.9 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 20 K
- 2.7 L
- ₹0.1 (0.00%)
- 437
- ₹68.9 (0.00%)
- 0 (0.00%) B S
- 76 K
- 0
- 3.64 L
- 18.52 L
- ₹0.1 (0.00%)
- 440
- ₹72.65 (-9.19%)
- -0.56 L (-13.79%) B S
- 3.5 L
- 62 K
- 62 K
- 1.46 L
- ₹0.05 (0.00%)
- 442
- ₹19.45 (-0.26%)
- 0 (0.00%) B S
- 56 K
- 0
- 44 K
- 1.52 L
- ₹0.05 (-50.00%)
- 445
- ₹21.05 (-0.24%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 88 K
- ₹0.1 (0.00%)
- 447
- ₹22.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 9.3 L
- ₹0.05 (-50.00%)
- 450
- ₹84.5 (3.05%)
- -2 K (-2.63%) B S
- 74 K
- 6 K
- 2 K
- 15.26 L
- ₹0.05 (0.00%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 70 K
- ₹0.05 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 54 K
- ₹0.15 (0.00%)
- 457
- ₹56 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 9.1 L
- ₹0.05 (0.00%)
- 460
- ₹101 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 0
- 11.56 L
- ₹0.05 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 8.06 L
- ₹0.05 (0.00%)
- 470
- ₹112.85 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 2.84 L
- ₹0.05 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 1.64 L
- ₹0.05 (0.00%)
- 480
- ₹55 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 68 K
- ₹0.05 (0.00%)
- 485
- ₹116.5 (-0.43%)
- 0 (0.00%) B S
- 18 K
- 2 K
- 6 K
- 1.94 L
- ₹0.05 (0.00%)
- 490
- ₹125.5 (-3.83%)
- 0 (0.00%) B S
- 6 K
- 2 K
- 0
- 56 K
- ₹0.15 (0.00%)
- 496
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹10.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹15 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹22.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹81 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
368.511.95 (3.35%)
DAY RANGE
361.4 - 370.95
52 W RANGE
355.25 - 460.38
total open interest
66,861,200
Call
Put
3.76 Cr
PCR 0.78
2.92 Cr
total Volume
55,152,000
Call
Put
3.27 Cr
PCR 0.69
2.25 Cr