Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 40 K
- ₹96.3 (0.00%)
- 340
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 14 K
- ₹114 (0.00%)
- 360
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 8 K
- ₹73 (0.00%)
- 370
- ₹0.05 (-50.00%)
- -0.14 L (-19.44%) B S
- 58 K
- 56 K
- 0
- 6 K
- ₹69 (0.00%)
- 375
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 14 K
- ₹105.7 (0.00%)
- 380
- ₹0.15 (-25.00%)
- 18 K (3.91%) B S
- 4.78 L
- 44 K
- 0
- 6 K
- ₹58 (0.00%)
- 385
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 46 K
- 0
- 0
- 18 K
- ₹100.6 (0.00%)
- 390
- ₹0.15 (-25.00%)
- -0.14 L (-2.63%) B S
- 5.18 L
- 56 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 1.18 L
- 8 K
- 0
- 3.6 L
- ₹89.4 (0.00%)
- 400
- ₹0.15 (-25.00%)
- -1.08 L (-4.60%) B S
- 22.38 L
- 5.7 L
- 0
- 1.02 L
- ₹75 (0.00%)
- 405
- ₹0.2 (0.00%)
- 16 K (1.99%) B S
- 8.2 L
- 1.92 L
- 6 K
- 1.84 L
- ₹78.55 (1.42%)
- 410
- ₹0.2 (0.00%)
- -2.26 L (-5.20%) B S
- 41.18 L
- 32.2 L
- 8 K
- 98 K
- ₹71 (16.39%)
- 415
- ₹0.2 (-20.00%)
- -0.28 L (-3.86%) B S
- 6.98 L
- 60 K
- 8 K
- 2.96 L
- ₹66.5 (0.76%)
- 420
- ₹0.25 (-16.67%)
- -0.72 L (-3.79%) B S
- 18.26 L
- 4.02 L
- 0
- 1.24 L
- ₹54.45 (0.55%)
- 425
- ₹0.25 (-16.67%)
- -0.1 L (-2.36%) B S
- 4.14 L
- 72 K
- 20 K
- 5.7 L
- ₹58.8 (-4.39%)
- 430
- ₹0.25 (-28.57%)
- -1.32 L (-5.87%) B S
- 21.16 L
- 7.98 L
- 0
- 5.16 L
- ₹53.6 (0.00%)
- 435
- ₹0.25 (-37.50%)
- 66 K (6.09%) B S
- 11.5 L
- 2.84 L
- 58 K
- 15.18 L
- ₹48.3 (-0.31%)
- 440
- ₹0.3 (-33.33%)
- -2.7 L (-8.98%) B S
- 27.38 L
- 11.62 L
- 8 K
- 15.66 L
- ₹41.8 (0.36%)
- 445
- ₹0.3 (-40.00%)
- 2 K (0.12%) B S
- 16.16 L
- 5.08 L
- 78 K
- 48.3 L
- ₹38.7 (-0.77%)
- 450
- ₹0.4 (-38.46%)
- -2.74 L (-5.42%) B S
- 47.82 L
- 16.24 L
- 40 K
- 37.42 L
- ₹34.05 (0.89%)
- 455
- ₹0.5 (-33.33%)
- 18.84 L (68.71%) B S
- 46.26 L
- 51.16 L
- 2.74 L
- 40.1 L
- ₹28.8 (-0.69%)
- 460
- ₹0.6 (-36.84%)
- -1.1 L (-2.44%) B S
- 44.04 L
- 42.08 L
- 40 K
- 24.6 L
- ₹21.4 (-13.18%)
- 465
- ₹0.85 (-34.62%)
- -0.32 L (-1.11%) B S
- 28.46 L
- 25.04 L
- 4.18 L
- 56.34 L
- ₹19.7 (-1.25%)
- 470
- ₹1.25 (-28.57%)
- 1.08 L (1.95%) B S
- 56.5 L
- 55.4 L
- 3.28 L
- 27.12 L
- ₹14.9 (-6.29%)
- 475
- ₹2 (-25.93%)
- 1.02 L (4.54%) B S
- 23.48 L
- 42.18 L
- 26.56 L
- 38.88 L
- ₹11.35 (-7.72%)
- 480
- ₹3.2 (-22.89%)
- 3.16 L (14.86%) B S
- 24.42 L
- 61.1 L
- 38.96 L
- 28.52 L
- ₹8.2 (-11.35%)
- 485
- ₹5 (-17.36%)
- 5.94 L (37.59%) B S
- 21.74 L
- 64.98 L
- 1.48 Cr
- 39.36 L
- ₹5.9 (-12.59%)
- 490 489
- ₹7.6 (-11.11%)
- 2.5 L (20.26%) B S
- 14.84 L
- 46.64 L
- 68.54 L
- 30.26 L
- ₹4.1 (-16.33%)
- 495
- ₹10.65 (-10.88%)
- 6 K (1.59%) B S
- 3.84 L
- 4.54 L
- 1.07 Cr
- 53.96 L
- ₹2.8 (-18.84%)
- 500
- ₹14.4 (-5.88%)
- 14 K (2.18%) B S
- 6.56 L
- 5.16 L
- 24.34 L
- 10.96 L
- ₹2 (-20.00%)
- 505
- ₹18.55 (-6.31%)
- 4 K (5.41%) B S
- 78 K
- 30 K
- 35.94 L
- 15.38 L
- ₹1.4 (-26.32%)
- 510
- ₹23 (-12.38%)
- 0 (0.00%) B S
- 52 K
- 32 K
- 9.48 L
- 3.54 L
- ₹1.05 (-25.00%)
- 515
- ₹29.75 (-1.33%)
- 6 K (25.00%) B S
- 30 K
- 6 K
- 20.96 L
- 12.34 L
- ₹0.85 (-19.05%)
- 520
- ₹34.65 (4.05%)
- 4 K (22.22%) B S
- 22 K
- 10 K
- 42 K
- 22 K
- ₹0.65 (-18.75%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.6 L
- 7.14 L
- ₹0.5 (-16.67%)
- 530
- ₹43.05 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 3.52 L
- 4.04 L
- ₹0.3 (-14.29%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74 K
- 1.76 L
- ₹0.25 (-16.67%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
488.55-1.85 (-0.38%)
DAY RANGE
483.95 - 490.4
52 W RANGE
345.5 - 494.05
total open interest
104,502,000
Call
Put
5.35 Cr
PCR 0.95
5.1 Cr
total Volume
100,136,000
Call
Put
5.12 Cr
PCR 0.96
4.9 Cr