Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 50 K
- 2 K
- 0
- 2 K
- ₹49.5 (0.00%)
- 350
- ₹0.25 (-16.67%)
- 4 K (4.35%) B S
- 96 K
- 16 K
- 0
- 8 K
- ₹49 (0.00%)
- 360
- ₹0.3 (-33.33%)
- 10 K (2.72%) B S
- 3.78 L
- 1.32 L
- 0
- 4 K
- ₹36 (0.00%)
- 365
- ₹0.35 (-41.67%)
- -0.16 L (-19.05%) B S
- 68 K
- 1.5 L
- 0
- 12 K
- ₹35.15 (0.00%)
- 370
- ₹0.45 (-40.00%)
- 18 K (4.43%) B S
- 4.24 L
- 3.86 L
- 0
- 12 K
- ₹34.25 (0.00%)
- 375
- ₹0.55 (-45.00%)
- 10 K (2.50%) B S
- 4.1 L
- 2.28 L
- 46 K
- 2.1 L
- ₹55.65 (48.20%)
- 380
- ₹0.8 (-40.74%)
- 4.24 L (36.18%) B S
- 15.96 L
- 18.78 L
- 0
- 1.26 L
- ₹26.95 (0.00%)
- 385
- ₹0.95 (-47.22%)
- -0.92 L (-14.70%) B S
- 5.34 L
- 5.36 L
- 4 L
- 5.08 L
- ₹42.15 (46.10%)
- 390
- ₹1.3 (-45.83%)
- 3.06 L (7.09%) B S
- 46.24 L
- 26.38 L
- 90 K
- 3.52 L
- ₹37.5 (53.06%)
- 395
- ₹1.7 (-46.88%)
- 62 K (6.42%) B S
- 10.28 L
- 9.48 L
- 7.28 L
- 16.8 L
- ₹30.35 (46.97%)
- 400
- ₹2.15 (-48.81%)
- 6.86 L (25.24%) B S
- 34.04 L
- 67.44 L
- 6.5 L
- 16.02 L
- ₹26.6 (57.40%)
- 405
- ₹2.9 (-47.75%)
- 1.22 L (8.89%) B S
- 14.94 L
- 22.96 L
- 13 L
- 1.23 Cr
- ₹21.9 (61.62%)
- 410
- ₹3.75 (-47.18%)
- 7.82 L (36.47%) B S
- 29.26 L
- 65.12 L
- 15.82 L
- 12.88 L
- ₹17.85 (67.61%)
- 415
- ₹5.1 (-44.26%)
- 5.62 L (42.38%) B S
- 18.88 L
- 45.06 L
- 77.62 L
- 30.9 L
- ₹14.75 (82.10%)
- 420
- ₹6.55 (-43.04%)
- 13.9 L (77.39%) B S
- 31.86 L
- 1.16 Cr
- 1.1 Cr
- 26.08 L
- ₹11.5 (90.08%)
- 425
- ₹8.6 (-40.48%)
- 14.66 L (398.37%) B S
- 18.34 L
- 85.52 L
- 3.7 Cr
- 82.42 L
- ₹9 (104.55%)
- 430 428
- ₹10.9 (-38.42%)
- 34.24 L (750.88%) B S
- 38.8 L
- 1.58 Cr
- 1.64 Cr
- 28.26 L
- ₹6.8 (109.23%)
- 435
- ₹13.75 (-62.12%)
- 9.84 L (0.00%) B S
- 9.84 L
- 34.38 L
- 2.03 Cr
- 29.56 L
- ₹5.2 (126.09%)
- 440
- ₹16.85 (-33.92%)
- 6.4 L (109.97%) B S
- 12.22 L
- 24.54 L
- 55.52 L
- 11.32 L
- ₹3.95 (125.71%)
- 445
- ₹20.5 (-53.46%)
- 90 K (0.00%) B S
- 90 K
- 1.34 L
- 1.23 Cr
- 26.02 L
- ₹2.95 (126.92%)
- 450
- ₹24.45 (-28.82%)
- 1.78 L (136.92%) B S
- 3.08 L
- 4.92 L
- 39.04 L
- 9.86 L
- ₹2.1 (133.33%)
- 455
- ₹29.15 (-24.58%)
- 2 K (3.45%) B S
- 60 K
- 4 K
- 53.36 L
- 12.34 L
- ₹1.65 (135.71%)
- 460
- ₹32 (-26.35%)
- 20 K (15.63%) B S
- 1.48 L
- 54 K
- 9.16 L
- 1.76 L
- ₹1.25 (127.27%)
- 465
- ₹61.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.76 L
- 6.94 L
- ₹0.95 (111.11%)
- 470
- ₹80.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.34 L
- 5.88 L
- ₹0.6 (100.00%)
- 480
- ₹70 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹1.25 (0.00%)
- 490
- ₹98.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
42710.00 (2.40%)
DAY RANGE
422.7 - 435.6
52 W RANGE
345.5 - 453.2
total open interest
75,890,000
Call
Put
4.53 Cr
PCR 0.68
3.06 Cr
total Volume
198,882,000
Call
Put
12.95 Cr
PCR 0.54
6.94 Cr