Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.5 (-33.33%)
- -1.6 K (-3.05%) B S
- 50.8 K
- 10.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0.65 (0.00%)
- -1.2 K (-5.17%) B S
- 22 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.6 (-29.41%)
- -0.4 K (-0.18%) B S
- 2.26 L
- 42.8 K
- 0
- 1.2 K
- ₹185 (0.00%)
- 1,800
- ₹1.05 (-32.26%)
- -0.16 L (-5.73%) B S
- 2.63 L
- 95.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹1.45 (-27.50%)
- 33.6 K (62.69%) B S
- 87.2 K
- 1.25 L
- 0
- 5.6 K
- ₹151.25 (0.00%)
- 1,840
- ₹2.05 (-24.07%)
- 8 K (3.23%) B S
- 2.56 L
- 1.28 L
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹2.8 (-24.32%)
- -7.2 K (-4.27%) B S
- 1.62 L
- 1.01 L
- 0
- 30.4 K
- ₹133.75 (0.00%)
- 1,880
- ₹4.1 (-21.15%)
- -3.6 K (-1.73%) B S
- 2.04 L
- 49.6 K
- 16.4 K
- 60 K
- ₹115.5 (2.85%)
- 1,900
- ₹5.7 (-21.38%)
- -0.18 L (-4.14%) B S
- 4.26 L
- 1.76 L
- 2.4 K
- 32 K
- ₹95.65 (-3.04%)
- 1,920
- ₹8.35 (-16.08%)
- 1.6 K (0.92%) B S
- 1.76 L
- 66.4 K
- 7.6 K
- 90 K
- ₹82.45 (1.66%)
- 1,940
- ₹11.7 (-13.97%)
- 2.4 K (0.45%) B S
- 5.34 L
- 1.73 L
- 26.4 K
- 3.78 L
- ₹66.8 (1.52%)
- 1,960
- ₹15.75 (-12.98%)
- 5.6 K (1.75%) B S
- 3.26 L
- 1.3 L
- 1.56 L
- 3.13 L
- ₹52.45 (1.16%)
- 1,980
- ₹21.65 (-11.27%)
- 9.2 K (2.17%) B S
- 4.32 L
- 2.7 L
- 11.73 L
- 9.37 L
- ₹39.95 (-0.25%)
- 2,000 2,003
- ₹29.35 (-11.46%)
- -0.25 L (-3.38%) B S
- 7.09 L
- 6.61 L
- 5.16 L
- 2.76 L
- ₹29.8 (-1.16%)
- 2,020
- ₹39.4 (-6.75%)
- 10 K (8.36%) B S
- 1.3 L
- 1.94 L
- 4.2 L
- 4.1 L
- ₹21.5 (-1.38%)
- 2,040
- ₹51 (-5.12%)
- 20 K (13.66%) B S
- 1.66 L
- 62 K
- 3.1 L
- 2.06 L
- ₹15.3 (-2.55%)
- 2,060
- ₹63.8 (-3.92%)
- 6.8 K (4.39%) B S
- 1.62 L
- 28.4 K
- 1.77 L
- 1.89 L
- ₹11 (1.85%)
- 2,080
- ₹79.5 (-4.56%)
- 0 (0.00%) B S
- 74.8 K
- 8 K
- 6.3 L
- 9.28 L
- ₹7.5 (-5.66%)
- 2,100
- ₹95.9 (-3.76%)
- 0 (0.00%) B S
- 2.97 L
- 36.8 K
- 1.03 L
- 2.22 L
- ₹5.5 (-5.17%)
- 2,120
- ₹116.4 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 1.16 L
- 2.98 L
- ₹4.15 (-6.74%)
- 2,140
- ₹132.5 (-2.89%)
- -1.6 K (-2.58%) B S
- 60.4 K
- 3.2 K
- 1.33 L
- 3.79 L
- ₹3.2 (-4.48%)
- 2,160
- ₹151.6 (1.68%)
- -0.8 K (-1.27%) B S
- 62 K
- 4.4 K
- 59.6 K
- 2.33 L
- ₹2.4 (-7.69%)
- 2,180
- ₹208 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 6.48 L
- 11.96 L
- ₹1.9 (-13.64%)
- 2,200
- ₹189.4 (-4.10%)
- -1.6 K (-1.52%) B S
- 1.04 L
- 3.2 K
- 82 K
- 1.81 L
- ₹1.45 (-9.38%)
- 2,220
- ₹220.85 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 66 K
- 2.42 L
- ₹1.3 (-7.14%)
- 2,240
- ₹241 (0.00%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 56 K
- 1.68 L
- ₹1 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.8 K
- 48 K
- ₹0.9 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.8 K
- 2.6 L
- ₹0.8 (-15.79%)
- 2,300
- ₹289 (-2.36%)
- 800 (4.35%) B S
- 19.2 K
- 800
- 1.6 K
- 12.8 K
- ₹0.7 (7.69%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 42 K
- ₹0.7 (-22.22%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.2 K
- ₹0.75 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.2 K
- 93.2 K
- ₹0.55 (-15.38%)
- 2,400
- ₹422 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 2.4 K
- 16.4 K
- ₹0.55 (-15.38%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.8 K
- 32.8 K
- ₹0.5 (-16.67%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.8 K
- ₹0.4 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Kotak Mahindra Bank - Statistics
SHARE PRICE
20036.00 (0.30%)
DAY RANGE
1994.8 - 2008
52 W RANGE
1679.05 - 2301.9
total open interest
12,484,400
Call
Put
73.28 L
PCR 0.70
51.56 L
total Volume
7,224,400
Call
Put
48.54 L
PCR 0.49
23.71 L