Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹345 (0.00%)
- 1,800
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 39.6 K
- 0
- 0
- 400
- ₹317 (0.00%)
- 1,840
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 1.2 K
- ₹279 (0.00%)
- 1,880
- ₹0.5 (11.11%)
- 0 (0.00%) B S
- 98 K
- 8.4 K
- 800
- 5.2 K
- ₹256.65 (4.76%)
- 1,900
- ₹0.6 (-14.29%)
- 1.2 K (0.90%) B S
- 1.34 L
- 15.2 K
- 0
- 3.6 K
- ₹243 (0.00%)
- 1,920
- ₹1 (5.26%)
- 6.8 K (2.97%) B S
- 2.36 L
- 44.8 K
- 0
- 2.4 K
- ₹227 (0.00%)
- 1,940
- ₹1.25 (8.70%)
- 7.6 K (7.34%) B S
- 1.11 L
- 45.2 K
- 0
- 1.2 K
- ₹175 (0.00%)
- 1,960
- ₹1.6 (0.00%)
- 5.6 K (1.70%) B S
- 3.35 L
- 24.4 K
- 0
- 1.2 K
- ₹146.6 (0.00%)
- 1,980
- ₹2.2 (4.76%)
- 8.4 K (2.32%) B S
- 3.71 L
- 83.2 K
- 14.8 K
- 1.29 L
- ₹138.65 (-1.28%)
- 2,000
- ₹3.3 (3.12%)
- -0.2 L (-2.06%) B S
- 9.52 L
- 1.83 L
- 0
- 14.4 K
- ₹126.6 (0.00%)
- 2,020
- ₹4.25 (0.00%)
- -0.48 L (-20.13%) B S
- 1.9 L
- 1.88 L
- 2.4 K
- 60.4 K
- ₹99.9 (-3.62%)
- 2,040
- ₹6 (-0.83%)
- 4 K (1.98%) B S
- 2.06 L
- 3.22 L
- 6 K
- 94 K
- ₹82.55 (-4.01%)
- 2,060
- ₹8.55 (-2.84%)
- -0.93 L (-27.61%) B S
- 2.44 L
- 5.32 L
- 52.4 K
- 1.66 L
- ₹67.3 (-4.06%)
- 2,080
- ₹12.2 (0.83%)
- 5.6 K (1.22%) B S
- 4.66 L
- 4.02 L
- 6 L
- 6.06 L
- ₹50.7 (-2.97%)
- 2,100
- ₹17.3 (-0.86%)
- -9.6 K (-1.22%) B S
- 7.75 L
- 9.68 L
- 6.58 L
- 4.2 L
- ₹38.6 (-2.15%)
- 2,120 2,130
- ₹24.45 (-1.01%)
- -0.72 L (-16.78%) B S
- 3.57 L
- 8.44 L
- 18.19 L
- 6.49 L
- ₹28.1 (-4.26%)
- 2,140
- ₹33.8 (0.15%)
- 51.2 K (12.90%) B S
- 4.48 L
- 11.93 L
- 22.73 L
- 10.65 L
- ₹20 (-2.91%)
- 2,160
- ₹46 (0.55%)
- 3.2 K (0.81%) B S
- 3.96 L
- 7.37 L
- 10.34 L
- 5.44 L
- ₹14 (-4.11%)
- 2,180
- ₹59.5 (0.34%)
- 9.6 K (6.54%) B S
- 1.56 L
- 1.71 L
- 17.36 L
- 9.96 L
- ₹9.65 (-4.46%)
- 2,200
- ₹74.8 (4.25%)
- -0.22 L (-8.79%) B S
- 2.32 L
- 1.4 L
- 5.24 L
- 2.64 L
- ₹6.6 (-5.71%)
- 2,220
- ₹90.5 (7.16%)
- 3.2 K (8.08%) B S
- 42.8 K
- 9.6 K
- 5.6 L
- 3 L
- ₹4.5 (-6.25%)
- 2,240
- ₹110.3 (29.92%)
- 400 (5.00%) B S
- 8.4 K
- 1.2 K
- 2.82 L
- 1.76 L
- ₹3.2 (-4.48%)
- 2,260
- ₹125.7 (0.00%)
- 0 (0.00%) B S
- 23.2 K
- 0
- 1.35 L
- 2.06 L
- ₹2.25 (-8.16%)
- 2,280
- ₹134.35 (-13.35%)
- 0 (0.00%) B S
- 20.4 K
- 2.8 K
- 3.58 L
- 6.77 L
- ₹1.75 (-2.78%)
- 2,300
- ₹144 (-13.41%)
- -0.4 K (-0.58%) B S
- 68.4 K
- 4 K
- 49.6 K
- 5.1 L
- ₹1.1 (-8.33%)
- 2,320
- ₹205 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 40.8 K
- 2.14 L
- ₹0.9 (-5.26%)
- 2,340
- ₹226.8 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 16.4 K
- 1.28 L
- ₹0.55 (-8.33%)
- 2,360
- ₹245.45 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 17.6 K
- 1.78 L
- ₹0.75 (7.14%)
- 2,400
- ₹269.6 (-0.07%)
- 0 (0.00%) B S
- 800
- 0
- 23.2 K
- 50.4 K
- ₹0.45 (-10.00%)
- 2,440
- ₹287.05 (-5.73%)
- -0.4 K (-2.86%) B S
- 13.6 K
- 6.4 K
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
2129.51.80 (0.08%)
DAY RANGE
2123.7 - 2155.5
52 W RANGE
1723.75 - 2301.9
total open interest
13,409,600
Call
Put
74.64 L
PCR 0.80
59.46 L
total Volume
16,128,400
Call
Put
1.02 Cr
PCR 0.58
59.25 L