Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 400
- ₹366 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 400
- 800
- 1.6 K
- ₹204.75 (0.00%)
- 1,880
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 14 K
- 2.8 K
- 0
- 4 K
- ₹200 (0.00%)
- 1,900
- ₹0.45 (-47.06%)
- 2 K (2.01%) B S
- 1.02 L
- 3.2 K
- 0
- 5.2 K
- ₹175 (0.00%)
- 1,920
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 34.4 K
- 800
- 1.6 K
- 400
- ₹134.5 (0.00%)
- 1,940
- ₹0.5 (-44.44%)
- 0 (0.00%) B S
- 4.46 L
- 62 K
- 2 K
- 28 K
- ₹140 (19.30%)
- 1,960
- ₹0.9 (-37.93%)
- -3.6 K (-1.15%) B S
- 3.11 L
- 24.8 K
- 10 K
- 14 K
- ₹108.3 (0.00%)
- 1,980
- ₹1.4 (-42.86%)
- -4 K (-2.63%) B S
- 1.48 L
- 30.4 K
- 18.4 K
- 1.36 L
- ₹111 (26.50%)
- 2,000
- ₹2.1 (-46.15%)
- -0.32 L (-5.78%) B S
- 5.28 L
- 1.92 L
- 17.2 K
- 58 K
- ₹88.85 (29.80%)
- 2,020
- ₹3.3 (-44.54%)
- -0.1 L (-3.05%) B S
- 3.18 L
- 99.2 K
- 51.6 K
- 98 K
- ₹73 (38.26%)
- 2,040
- ₹5.1 (-45.16%)
- 20.4 K (4.11%) B S
- 5.16 L
- 1.6 L
- 2.13 L
- 2.15 L
- ₹57.8 (54.13%)
- 2,060
- ₹8.1 (-45.27%)
- -0.19 L (-3.84%) B S
- 4.81 L
- 2.41 L
- 5.71 L
- 5.34 L
- ₹42.95 (62.08%)
- 2,080
- ₹13.1 (-42.92%)
- 60.4 K (9.27%) B S
- 7.12 L
- 4.26 L
- 17.59 L
- 18.8 L
- ₹30.9 (73.11%)
- 2,100 2,095
- ₹20.75 (-40.29%)
- 85.6 K (7.11%) B S
- 12.9 L
- 5.65 L
- 5.8 L
- 7.88 L
- ₹21.15 (74.79%)
- 2,120
- ₹31 (-35.21%)
- 18.8 K (4.61%) B S
- 4.26 L
- 1.34 L
- 4.62 L
- 10.49 L
- ₹14.3 (71.26%)
- 2,140
- ₹45 (-31.30%)
- -6 K (-1.63%) B S
- 3.62 L
- 41.6 K
- 3.78 L
- 12.69 L
- ₹9.8 (70.43%)
- 2,160
- ₹63.35 (-22.46%)
- -6.8 K (-1.57%) B S
- 4.27 L
- 19.2 K
- 5.84 L
- 7.34 L
- ₹6.5 (46.07%)
- 2,180
- ₹80.7 (-17.10%)
- -3.6 K (-1.61%) B S
- 2.2 L
- 8.8 K
- 7.23 L
- 25.18 L
- ₹5.1 (47.83%)
- 2,200
- ₹103.1 (-14.19%)
- 800 (0.18%) B S
- 4.56 L
- 2.8 K
- 1.88 L
- 8.11 L
- ₹3.85 (37.50%)
- 2,220
- ₹119.35 (-14.23%)
- 0 (0.00%) B S
- 58.8 K
- 2.8 K
- 86.4 K
- 6.79 L
- ₹3.1 (31.91%)
- 2,240
- ₹135 (-12.99%)
- -0.8 K (-0.46%) B S
- 1.74 L
- 2.8 K
- 28.4 K
- 3.95 L
- ₹2.4 (26.32%)
- 2,260
- ₹177.75 (-0.42%)
- 0 (0.00%) B S
- 16 K
- 0
- 1.14 L
- 5.98 L
- ₹2 (25.00%)
- 2,280
- ₹199.55 (0.00%)
- 0 (0.00%) B S
- 28 K
- 3.2 K
- 94.4 K
- 16.69 L
- ₹1.65 (17.86%)
- 2,300
- ₹201 (-8.11%)
- 0 (0.00%) B S
- 57.6 K
- 1.2 K
- 10.4 K
- 2.87 L
- ₹1.4 (21.74%)
- 2,320
- ₹149 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 8 K
- 3.8 L
- ₹1.2 (33.33%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.2 K
- 2.13 L
- ₹1.05 (31.25%)
- 2,360
- ₹183 (-0.03%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 3.2 K
- 2.47 L
- ₹0.65 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 2.57 L
- ₹0.7 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 38 K
- ₹0.6 (33.33%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 82 K
- ₹0.65 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 71.2 K
- ₹0.65 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
210727.30 (1.31%)
DAY RANGE
2092.4 - 2107
52 W RANGE
1689.8 - 2301.9
total open interest
22,211,200
Call
Put
1.51 Cr
PCR 0.47
71.52 L
total Volume
7,940,800
Call
Put
59.15 L
PCR 0.34
20.26 L