Kotak Mahindra Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,520 | ₹ 1-37.5 % | 9.6 K+0 % | 2 K |
| - | - | - | 1,560 | ₹ 1-25 % | 7.2 K+13 % | 3.6 K |
| - | - | - | 1,580 | ₹ 1-34.38 % | 4.4 K-15.38 % | 5.2 K |
| 0 | 5.2 K+0 % | ₹ 174+0 % | 1,600 | ₹ 1-35.9 % | 4.19 L+6 % | 1.18 L |
| - | - | - | 1,620 | ₹ 1-42.22 % | 1.64 L-0.49 % | 1.18 L |
| - | - | - | 1,640 | ₹ 2-47.69 % | 1.04 L+3 % | 1.79 L |
| 8.8 K | 11.2 K+33 % | ₹ 138+16.22 % | 1,660 | ₹ 2-51.14 % | 67.6 K+22 % | 1.52 L |
| 14.4 K | 18.8 K-11.32 % | ₹ 118+26.48 % | 1,680 | ₹ 3-52.07 % | 1.18 L-44.98 % | 6.38 L |
| 1.19 L | 1.42 L-12.99 % | ₹ 101+23.87 % | 1,700 | ₹ 4-52.3 % | 6.95 L-11.11 % | 14.14 L |
| 72 K | 56.4 K+200 % | ₹ 82+27 % | 1,720 | ₹ 6-53.39 % | 2.35 L-2.49 % | 6.97 L |
| 1.63 L | 44.8 K-7.44 % | ₹ 64+26.41 % | 1,740 | ₹ 9-52.21 % | 4.36 L-5.05 % | 10.94 L |
| 12.02 L | 1.29 L-49.37 % | ₹ 50+31.14 % | 1,760 | ₹ 13-47.95 % | 4.2 L+6 % | 15.52 L |
| 25.76 L | 4.94 L-13.63 % | ₹ 36+30.81 % | 1,780 | ₹ 20-42.88 % | 5.3 L-2.5 % | 15.54 L |
| Spot Price: 1,790 | ||||||
| Spot Price: 1,790 | ||||||
| 48.93 L | 20.48 L-11.75 % | ₹ 26+27.18 % | 1,800 | ₹ 29-38.28 % | 8.43 L-0.99 % | 8.99 L |
| 13.04 L | 9.48 L-3.3 % | ₹ 18+23.24 % | 1,820 | ₹ 41-32.73 % | 2.32 L-2.02 % | 2.64 L |
| 12.11 L | 6.1 L-0.33 % | ₹ 12+20 % | 1,840 | ₹ 55-27.14 % | 2.11 L-4.69 % | 51.2 K |
| 8.54 L | 4.54 L-3.32 % | ₹ 8+14.38 % | 1,860 | ₹ 73-24.53 % | 59.6 K+10 % | 16.8 K |
| 5.5 L | 3.48 L-4.08 % | ₹ 6+7.96 % | 1,880 | ₹ 89-10.87 % | 21.6 K+17 % | 19.6 K |
| 7.07 L | 20.36 L+1 % | ₹ 5+7.87 % | 1,900 | ₹ 107-20.43 % | 3.26 L-4.57 % | 97.2 K |
| 2.52 L | 1.78 L-7.28 % | ₹ 3+1.61 % | 1,920 | ₹ 138+0 % | 25.2 K+0 % | 0 |
| 3.13 L | 2.62 L+39 % | ₹ 2-10.87 % | 1,940 | - | - | - |
| 1.11 L | 2.14 L+20 % | ₹ 1-16.13 % | 1,960 | - | - | - |
| 14.8 K | 64 K-1.23 % | ₹ 1-13.04 % | 1,980 | - | - | - |
| 78.8 K | 2.78 L-4.53 % | ₹ 1-5.26 % | 2,000 | ₹ 225+6.18 % | 91.2 K-0.44 % | 400 |
| 2 K | 12 K-6.25 % | ₹ 1+0 % | 2,040 | - | - | - |
| 2.4 K | 16.8 K+5 % | ₹ 1-29.41 % | 2,080 | ₹ 299+0 % | 2.4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Kotak Mahindra Bank Option Chain Options Company Performance
Day Range
- Low 17
- High 26.35
- Prev. Close 20.05
- Open 20.2
- Strike Price 1800
- Avg Price 21.78
- Open Interest 0.2 Cr
- Chg in OI% -11.75
- Market Lot 400 Shares
Please Login
By proceeding, you agree T&C*