Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.05 (0.00%)
- 12 K (23.08%) B S
- 64 K
- 38 K
- 0
- 2 K
- ₹49.5 (0.00%)
- 350
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 70 K
- 0
- 0
- 6 K
- ₹78 (0.00%)
- 360
- ₹0.05 (0.00%)
- 76 K (19.00%) B S
- 4.76 L
- 1.5 L
- 0
- 4 K
- ₹36 (0.00%)
- 365
- ₹0.1 (0.00%)
- 26 K (72.22%) B S
- 62 K
- 38 K
- 0
- 8 K
- ₹72.9 (0.00%)
- 370
- ₹0.15 (200.00%)
- 44 K (18.33%) B S
- 2.84 L
- 1.44 L
- 0
- 12 K
- ₹34.25 (0.00%)
- 375
- ₹0.2 (100.00%)
- 1 L (29.76%) B S
- 4.36 L
- 4.24 L
- 0
- 1.8 L
- ₹57.75 (0.00%)
- 380
- ₹0.25 (150.00%)
- 18 K (0.92%) B S
- 19.82 L
- 10.96 L
- 0
- 1.38 L
- ₹56.85 (0.00%)
- 385
- ₹0.5 (233.33%)
- 12 K (4.17%) B S
- 3 L
- 2.4 L
- 46 K
- 4.64 L
- ₹41.9 (-11.60%)
- 390
- ₹0.85 (240.00%)
- -6.58 L (-15.00%) B S
- 37.28 L
- 57.2 L
- 62 K
- 3.58 L
- ₹37.1 (-12.50%)
- 395
- ₹1.15 (283.33%)
- 1.06 L (26.77%) B S
- 5.02 L
- 5.66 L
- 2.24 L
- 12.18 L
- ₹32.55 (-13.32%)
- 400
- ₹1.6 (300.00%)
- -7.22 L (-18.90%) B S
- 30.98 L
- 49.56 L
- 3.22 L
- 7.82 L
- ₹28.15 (-13.52%)
- 405
- ₹2.2 (340.00%)
- 1.96 L (16.96%) B S
- 13.52 L
- 26.66 L
- 3.66 L
- 75.82 L
- ₹24.55 (-11.21%)
- 410
- ₹3.1 (376.92%)
- 2.04 L (6.53%) B S
- 33.26 L
- 69.8 L
- 4.56 L
- 10.78 L
- ₹19.95 (-13.64%)
- 415
- ₹4 (263.64%)
- 16.02 L (79.15%) B S
- 36.26 L
- 67.84 L
- 15.2 L
- 18.3 L
- ₹16 (-14.67%)
- 420
- ₹5.25 (200.00%)
- 76.34 L (244.37%) B S
- 1.08 Cr
- 1.56 Cr
- 15.42 L
- 27.52 L
- ₹12.65 (-13.65%)
- 425
- ₹6.35 (139.62%)
- 26.24 L (113.89%) B S
- 49.28 L
- 1.18 Cr
- 78.48 L
- 1.12 Cr
- ₹8.4 (-23.98%)
- 430 431
- ₹7.7 (92.50%)
- 16.8 L (27.80%) B S
- 77.24 L
- 1.95 Cr
- 73.02 L
- 75.54 L
- ₹5.4 (-32.92%)
- 435
- ₹9.85 (64.17%)
- -0.36 L (-1.02%) B S
- 34.86 L
- 67.44 L
- 1.21 Cr
- 81.54 L
- ₹3.55 (-38.79%)
- 440
- ₹13 (50.29%)
- -3.7 L (-5.64%) B S
- 61.92 L
- 61.66 L
- 74.76 L
- 36.82 L
- ₹2.6 (-35.00%)
- 445
- ₹17 (43.46%)
- -4.86 L (-18.27%) B S
- 21.74 L
- 15.44 L
- 1.56 Cr
- 51.18 L
- ₹2.05 (-21.15%)
- 450
- ₹21.1 (37.01%)
- -1.42 L (-7.79%) B S
- 16.82 L
- 7.02 L
- 38.54 L
- 20.18 L
- ₹1.3 (-23.53%)
- 455
- ₹26.7 (36.22%)
- -0.28 L (-5.96%) B S
- 4.42 L
- 1.08 L
- 1.08 Cr
- 40.78 L
- ₹0.9 (-14.29%)
- 460
- ₹30.7 (27.12%)
- -0.54 L (-11.84%) B S
- 4.02 L
- 1.54 L
- 29.28 L
- 13.76 L
- ₹0.6 (-7.69%)
- 465
- ₹33.7 (17.22%)
- 2 K (2.04%) B S
- 1 L
- 4 K
- 23.84 L
- 31.5 L
- ₹0.4 (0.00%)
- 470
- ₹39.15 (17.39%)
- -4 K (-1.05%) B S
- 3.78 L
- 16 K
- 1.2 L
- 3.48 L
- ₹0.25 (0.00%)
- 475
- ₹33.35 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 7.16 L
- 10.52 L
- ₹0.15 (-25.00%)
- 480
- ₹53 (54.97%)
- 0 (0.00%) B S
- 10 K
- 2 K
- 76 K
- 74 K
- ₹0.15 (-25.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.46 L
- 5.14 L
- ₹0.1 (0.00%)
- 490
- ₹44.15 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 96 K
- 1.58 L
- ₹0.1 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
430.5-6.50 (-1.49%)
DAY RANGE
427.7 - 439.4
52 W RANGE
345.5 - 453.1
total open interest
122,482,000
Call
Put
6.49 Cr
PCR 0.89
5.76 Cr
total Volume
168,320,000
Call
Put
7.61 Cr
PCR 1.21
9.22 Cr