Kotak Mahindra Bank Option Chain

Kotak Mahindra Bank Option Chain

Explore the full Option Chain of Kotak Mahindra Bank on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,760 ₹ 0+0 % 31.2 K+0 % 1.6 K
0 21.2 K+0 % ₹ 350+0 % 1,800 ₹ 0+33.33 % 57.6 K+14 % 10.8 K
0 400+0 % ₹ 386+0 % 1,840 ₹ 0+0 % 26.4 K+0 % 0
- - - 1,860 ₹ 0+0 % 28.4 K+0 % 2.4 K
1.2 K 1.2 K+50 % ₹ 341+10.62 % 1,880 ₹ 0+12.5 % 94 K+0 % 10 K
3.6 K 16 K+29 % ₹ 318+32.67 % 1,900 ₹ 1+11.11 % 2.93 L+1 % 1.28 L
400 800+0 % ₹ 301-5.35 % 1,920 ₹ 1+0 % 3.37 L-0.12 % 33.2 K
- - - 1,940 ₹ 1+0 % 94 K-6.75 % 18.4 K
2.4 K 2.8 K+133 % ₹ 259+10.09 % 1,960 ₹ 1+0 % 1.63 L-0.49 % 72.8 K
- - - 1,980 ₹ 2-13.89 % 1.75 L-0.46 % 5.6 K
10 K 63.2 K+12 % ₹ 227-2.32 % 2,000 ₹ 2-4.55 % 6.46 L-1.34 % 1.32 L
400 400+0 % ₹ 199+0 % 2,020 ₹ 2-5.88 % 1.42 L+1 % 31.6 K
0 8 K+0 % ₹ 184+0 % 2,040 ₹ 3+0 % 2.16 L+2 % 1.4 L
3.6 K 17.6 K+26 % ₹ 162-5.74 % 2,060 ₹ 4-2.38 % 1.54 L-11.67 % 1.84 L
5.2 K 30.4 K+12 % ₹ 145-2.23 % 2,080 ₹ 6-0.9 % 1.14 L-6.27 % 94.4 K
56 K 1.92 L-7.85 % ₹ 132-2.69 % 2,100 ₹ 8-1.3 % 7.36 L-5.49 % 5.1 L
9.2 K 56 K+3 % ₹ 111-0.04 % 2,120 ₹ 10+2 % 2.89 L+2 % 1.28 L
56.4 K 1.73 L-0.46 % ₹ 94-7.05 % 2,140 ₹ 14+5.41 % 3.37 L-4.53 % 2.18 L
83.2 K 1.54 L-7.21 % ₹ 79-5.5 % 2,160 ₹ 18+5.22 % 3.56 L-7.58 % 4.23 L
1.2 L 1.7 L-1.62 % ₹ 66-6.91 % 2,180 ₹ 24+5.27 % 1.96 L-7.02 % 4.26 L
9.68 L 7.04 L-9.24 % ₹ 52-7.88 % 2,200 ₹ 32+5.61 % 5.88 L-11.29 % 17.06 L
9.26 L 4.22 L+3 % ₹ 41-8.4 % 2,220 ₹ 41+5.67 % 2.71 L-13.21 % 9.92 L
Spot Price: 2,221
11.92 L 6.42 L-12.91 % ₹ 32-11.23 % 2,240 ₹ 52+5.21 % 2.2 L-16.03 % 3.22 L
8.58 L 3.54 L-14.64 % ₹ 25-10.47 % 2,260 ₹ 63+3.53 % 1.18 L-11.71 % 2.57 L
4.45 L 2.29 L+11 % ₹ 18-12.65 % 2,280 ₹ 77+5.91 % 52.8 K+11 % 40.8 K
12.34 L 8.65 L-2.04 % ₹ 13-13.03 % 2,300 ₹ 92+5.59 % 50.8 K-14.77 % 54 K
2.52 L 2.1 L-1.87 % ₹ 10-14.04 % 2,320 ₹ 107-2.6 % 33.6 K-1.18 % 2 K
1.99 L 1.74 L-22.14 % ₹ 8-9.09 % 2,340 ₹ 125+1.13 % 11.6 K+16 % 4 K
2.19 L 1.51 L-24.4 % ₹ 5-17.6 % 2,360 ₹ 143-0.24 % 29.6 K-30.19 % 38.4 K
1.69 L 1.77 L-6.95 % ₹ 4-13.79 % 2,380 ₹ 164+14.55 % 2.4 K+500 % 4 K
2.66 L 6.72 L-3.51 % ₹ 3-14.93 % 2,400 ₹ 177+2.7 % 27.2 K-8.11 % 16.8 K
65.2 K 2.18 L-1.27 % ₹ 2-12.24 % 2,420 ₹ 200+0.5 % 800+0 % 0
1.13 L 6.37 L+0 % ₹ 2-16.67 % 2,440 ₹ 219+0.48 % 800+0 % 0
75.6 K 3.29 L-0.96 % ₹ 1-18.18 % 2,480 - - -
42.8 K 1.09 L-5.88 % ₹ 1+11.76 % 2,520 - - -
800 800+0 % ₹ 1+0 % 2,560 - - -

Frequently Asked Questions

The current spot price of KOTAKBANK is ₹2,221.

The minimum lot size for KOTAKBANK option chain is 400.

Please Login

By proceeding, you agree T&C*
KOTAKBANK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form