Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 368
- ₹0.1 (0.00%)
- -4 K (-6.25%) B S
- 60 K
- 12 K
- 0
- 2 K
- ₹60.85 (0.00%)
- 370
- ₹0.1 (-33.33%)
- 2 K (100.00%) B S
- 4 K
- 2 K
- 0
- 2 K
- ₹271 (0.00%)
- 376
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 6 K
- 24 K
- ₹42 (-8.10%)
- 380
- ₹0.05 (0.00%)
- -0.5 L (-13.74%) B S
- 3.14 L
- 1.26 L
- 0
- 4 K
- ₹40.35 (0.00%)
- 384
- ₹0.05 (0.00%)
- -0.3 L (-7.08%) B S
- 3.94 L
- 30 K
- 4 K
- 2 K
- ₹35 (7.69%)
- 388
- ₹0.25 (25.00%)
- -0.8 L (-30.53%) B S
- 1.82 L
- 1.22 L
- 4 K
- 2 K
- ₹34 (0.00%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 392
- ₹0.3 (20.00%)
- -0.28 L (-6.54%) B S
- 4 L
- 1.28 L
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 2 K
- 2 K
- ₹27.15 (0.00%)
- 396
- ₹0.55 (57.14%)
- -0.3 L (-6.76%) B S
- 4.14 L
- 92 K
- 1.22 L
- 3.16 L
- ₹23.5 (-10.65%)
- 400
- ₹0.8 (77.78%)
- -1.38 L (-9.27%) B S
- 13.5 L
- 11.38 L
- 0
- 0
- ₹0 (0.00%)
- 402
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 22 K
- ₹25 (0.00%)
- 404
- ₹1.05 (75.00%)
- 44 K (6.34%) B S
- 7.38 L
- 3.36 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹1.2 (60.00%)
- 28 K (37.84%) B S
- 1.02 L
- 1.5 L
- 0
- 2 K
- ₹15.5 (0.00%)
- 407
- ₹1.5 (50.00%)
- -0.1 L (-38.46%) B S
- 16 K
- 46 K
- 0
- 12 K
- ₹21.2 (0.00%)
- 408
- ₹1.65 (65.00%)
- -0.72 L (-7.21%) B S
- 9.26 L
- 2.94 L
- 2 K
- 14 K
- ₹14 (-5.41%)
- 410
- ₹1.9 (40.74%)
- -1.8 L (-31.91%) B S
- 3.84 L
- 17.5 L
- 8 K
- 78 K
- ₹12.95 (-17.52%)
- 412
- ₹2.25 (40.63%)
- -0.2 L (-1.67%) B S
- 11.78 L
- 6.12 L
- 6 K
- 10 K
- ₹11.55 (-13.16%)
- 412
- ₹2.5 (47.06%)
- 34 K (45.95%) B S
- 1.08 L
- 3.3 L
- 0
- 16 K
- ₹12.9 (0.00%)
- 415
- ₹3.05 (38.64%)
- -0.2 L (-7.81%) B S
- 2.36 L
- 9.16 L
- 1.14 L
- 3.7 L
- ₹9.3 (-21.85%)
- 416
- ₹3.25 (30.00%)
- -1.58 L (-30.98%) B S
- 3.52 L
- 5.74 L
- 1.52 L
- 1.62 L
- ₹8.6 (-23.56%)
- 417
- ₹4 (42.86%)
- -0.44 L (-33.85%) B S
- 86 K
- 3.68 L
- 27.62 L
- 11.12 L
- ₹7.6 (-16.48%)
- 420
- ₹4.75 (30.14%)
- -0.6 L (-2.41%) B S
- 24.3 L
- 47.5 L
- 5.32 L
- 2.68 L
- ₹6 (-23.08%)
- 422
- ₹5.8 (27.47%)
- 60 K (25.86%) B S
- 2.92 L
- 4.32 L
- 15.22 L
- 8.12 L
- ₹5.4 (-20.59%)
- 424
- ₹6.95 (32.38%)
- -1.22 L (-11.91%) B S
- 9.02 L
- 6.36 L
- 13.04 L
- 5.66 L
- ₹5.35 (-19.55%)
- 425
- ₹7.35 (32.43%)
- 1.86 L (9.46%) B S
- 21.52 L
- 12.8 L
- 7.18 L
- 1.64 L
- ₹4 (-21.57%)
- 427
- ₹8.75 (28.68%)
- -0.42 L (-19.27%) B S
- 1.76 L
- 3.68 L
- 32.44 L
- 15.16 L
- ₹3.7 (-26.00%)
- 428
- ₹8.45 (17.36%)
- -5.8 L (-26.44%) B S
- 16.14 L
- 17.6 L
- 37.68 L
- 14.84 L
- ₹3.1 (-26.19%)
- 430
- ₹9.95 (23.60%)
- -1.12 L (-33.53%) B S
- 2.22 L
- 4.42 L
- 18.8 L
- 16.76 L
- ₹2.3 (-31.34%)
- 432
- ₹10.85 (9.05%)
- -6.14 L (-37.03%) B S
- 10.44 L
- 11.62 L
- 4.46 L
- 1.66 L
- ₹2.05 (-37.88%)
- 432
- ₹12.15 (-22.86%)
- -0.12 L (-35.29%) B S
- 22 K
- 44 K
- 12.54 L
- 4.8 L
- ₹1.45 (-40.82%)
- 435
- ₹13.8 (-7.38%)
- 10 K (26.32%) B S
- 48 K
- 38 K
- 12.8 L
- 7.54 L
- ₹1.2 (-45.45%)
- 436
- ₹14.4 (12.06%)
- -3.76 L (-40.52%) B S
- 5.52 L
- 7.62 L
- 2.06 L
- 1.76 L
- ₹0.95 (-50.00%)
- 437
- ₹13.75 (4.56%)
- 6 K (42.86%) B S
- 20 K
- 16 K
- 31.92 L
- 82.72 L
- ₹0.6 (-55.56%)
- 440
- ₹17.5 (8.02%)
- -2.92 L (-22.96%) B S
- 9.8 L
- 5.34 L
- 1.16 L
- 2.42 L
- ₹0.5 (-54.55%)
- 442
- ₹21.8 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 5.44 L
- 18.16 L
- ₹0.35 (-61.11%)
- 444
- ₹22.65 (21.45%)
- -0.22 L (-4.04%) B S
- 5.22 L
- 38 K
- 60 K
- 3.34 L
- ₹0.3 (-66.67%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56 K
- 44 K
- ₹0.35 (-50.00%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 L
- 16.9 L
- ₹0.2 (-73.33%)
- 448
- ₹25.25 (11.48%)
- -0.1 L (-1.99%) B S
- 4.92 L
- 20 K
- 14.68 L
- 1.96 L
- ₹0.2 (-69.23%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.7 L
- 7.94 L
- ₹0.2 (-55.56%)
- 452
- ₹30.5 (10.71%)
- -2 K (-0.91%) B S
- 2.18 L
- 12 K
- 86 K
- 34 K
- ₹0.1 (-75.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.18 L
- 17.4 L
- ₹0.05 (-85.71%)
- 456
- ₹29.65 (-2.31%)
- 0 (0.00%) B S
- 94 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.64 L
- 15.98 L
- ₹0.1 (-71.43%)
- 460
- ₹37.5 (7.14%)
- -0.14 L (-3.83%) B S
- 3.52 L
- 46 K
- 74 K
- 7.3 L
- ₹0.05 (-66.67%)
- 464
- ₹155.35 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 18 K
- ₹0.2 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64 K
- 9.94 L
- ₹0.05 (-66.67%)
- 468
- ₹175.5 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 24 K
- 6.96 L
- ₹0.05 (-50.00%)
- 472
- ₹50.8 (3.36%)
- -2 K (-20.00%) B S
- 8 K
- 2 K
- 2 K
- 18.86 L
- ₹0.05 (0.00%)
- 476
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 L
- 7.52 L
- ₹0.05 (0.00%)
- 480
- ₹192.95 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 3.9 L
- ₹0.05 (0.00%)
- 484
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36 K
- 82 K
- ₹0.05 (-50.00%)
- 488
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 48 K
- ₹0.05 (0.00%)
- 496
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 38 K
- ₹0.05 (0.00%)
- 504
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹4.8 (0.00%)
- 0 (0.00%) B S
- 400
- 400
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹1.45 (11.54%)
- 0 (0.00%) B S
- 40.4 K
- 20.4 K
- 0
- 400
- ₹271 (0.00%)
- 1,880
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 400
- 5.2 K
- 6.4 K
- ₹232 (0.00%)
- 1,900
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 29.6 K
- 0
- 3.6 K
- ₹207 (0.00%)
- 1,920
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 90 K
- 400
- 0
- 800
- ₹216 (0.00%)
- 1,940
- ₹2.05 (2.50%)
- 0 (0.00%) B S
- 80.8 K
- 65.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹2.6 (4.00%)
- 0 (0.00%) B S
- 1.86 L
- 1.07 L
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 96 K
- 6 K
- 1.8 L
- ₹134 (0.00%)
- 2,000
- ₹5.05 (9.78%)
- 0 (0.00%) B S
- 3.16 L
- 1.85 L
- 0
- 6.8 K
- ₹131.3 (0.92%)
- 2,020
- ₹6.65 (7.26%)
- 0 (0.00%) B S
- 1.83 L
- 1.02 L
- 0
- 1.6 K
- ₹124 (0.00%)
- 2,040
- ₹9.25 (6.32%)
- 0 (0.00%) B S
- 3.19 L
- 2.78 L
- 2.8 K
- 24 K
- ₹87.8 (0.00%)
- 2,060
- ₹12.2 (1.24%)
- 0 (0.00%) B S
- 3.53 L
- 3.41 L
- 35.6 K
- 69.6 K
- ₹72.25 (0.07%)
- 2,080
- ₹17.1 (3.01%)
- 0 (0.00%) B S
- 1.73 L
- 3.42 L
- 5.3 L
- 3.26 L
- ₹59 (0.17%)
- 2,100
- ₹23.1 (1.54%)
- 0 (0.00%) B S
- 7.45 L
- 8.66 L
- 6.02 L
- 3.01 L
- ₹46.25 (-0.43%)
- 2,120
- ₹30.85 (0.98%)
- 0 (0.00%) B S
- 4.28 L
- 5.95 L
- 17.96 L
- 7.08 L
- ₹35.6 (-0.28%)
- 2,140
- ₹39.65 (-0.75%)
- 0 (0.00%) B S
- 6.84 L
- 7.24 L
- 8.39 L
- 6.66 L
- ₹27 (-0.37%)
- 2,160
- ₹51.35 (0.39%)
- 0 (0.00%) B S
- 5.48 L
- 2.1 L
- 5.35 L
- 4.16 L
- ₹20.1 (0.00%)
- 2,180
- ₹63.3 (-1.17%)
- 0 (0.00%) B S
- 2.96 L
- 57.6 K
- 15.39 L
- 18.34 L
- ₹14.4 (-1.37%)
- 2,200
- ₹80.05 (1.20%)
- 0 (0.00%) B S
- 3.85 L
- 58.4 K
- 6.46 L
- 5.19 L
- ₹10.65 (-0.47%)
- 2,220
- ₹95.35 (1.33%)
- 0 (0.00%) B S
- 1.31 L
- 30 K
- 5.28 L
- 5.51 L
- ₹7.65 (0.66%)
- 2,240
- ₹110.9 (0.00%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 1.7 L
- 3.12 L
- ₹5.5 (0.00%)
- 2,260
- ₹138 (0.00%)
- 0 (0.00%) B S
- 48 K
- 400
- 1.46 L
- 4.54 L
- ₹3.9 (-2.50%)
- 2,280
- ₹135.6 (-0.18%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 4.6 L
- 6.32 L
- ₹2.8 (-3.45%)
- 2,300
- ₹166.7 (0.00%)
- 0 (0.00%) B S
- 74.8 K
- 0
- 88 K
- 2.06 L
- ₹2 (-2.44%)
- 2,320
- ₹155.35 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 53.2 K
- 2.61 L
- ₹1.55 (6.90%)
- 2,340
- ₹175.5 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 62 K
- 1.7 L
- ₹1 (0.00%)
- 2,360
- ₹239 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 44.8 K
- 4.47 L
- ₹0.8 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.8 K
- 2.77 L
- ₹0.95 (5.56%)
- 2,400
- ₹192.95 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 1.02 L
- ₹0.95 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 21.6 K
- ₹0.6 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.6 K
- ₹0.7 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
422.8-3.20 (-0.75%)
DAY RANGE
420.4 - 429.8
52 W RANGE
372.55 - 460.38
total open interest
66,163,200
Call
Put
4.11 Cr
PCR 0.61
2.5 Cr
total Volume
59,634,400
Call
Put
3.62 Cr
PCR 0.65
2.35 Cr