Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹345 (0.00%)
- 1,800
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 39.6 K
- 0
- 0
- 400
- ₹317 (0.00%)
- 1,840
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 1.2 K
- ₹279 (0.00%)
- 1,880
- ₹0.45 (12.50%)
- -0.4 K (-0.41%) B S
- 98 K
- 3.2 K
- 0
- 4.8 K
- ₹245 (0.00%)
- 1,900
- ₹0.7 (16.67%)
- 800 (0.60%) B S
- 1.33 L
- 14 K
- 0
- 3.6 K
- ₹243 (0.00%)
- 1,920
- ₹0.95 (18.75%)
- 0 (0.00%) B S
- 2.29 L
- 9.2 K
- 0
- 2.4 K
- ₹227 (0.00%)
- 1,940
- ₹1.15 (0.00%)
- -9.6 K (-8.45%) B S
- 1.04 L
- 22.4 K
- 0
- 1.2 K
- ₹175 (0.00%)
- 1,960
- ₹1.5 (3.45%)
- -0.29 L (-8.04%) B S
- 3.29 L
- 49.2 K
- 0
- 1.2 K
- ₹146.6 (0.00%)
- 1,980
- ₹2.1 (2.44%)
- -7.2 K (-1.95%) B S
- 3.62 L
- 72.4 K
- 20 K
- 1.4 L
- ₹140.75 (-1.68%)
- 2,000
- ₹3.1 (3.33%)
- 2.34 L (31.72%) B S
- 9.72 L
- 4.11 L
- 0
- 14.4 K
- ₹126.6 (0.00%)
- 2,020
- ₹4.2 (3.70%)
- -0.1 L (-4.17%) B S
- 2.39 L
- 1.92 L
- 28 K
- 60 K
- ₹103.6 (-4.16%)
- 2,040
- ₹5.85 (7.34%)
- 2.4 K (1.20%) B S
- 2.02 L
- 2.4 L
- 800
- 96 K
- ₹86 (0.00%)
- 2,060
- ₹8.3 (0.61%)
- 51.2 K (17.85%) B S
- 3.38 L
- 7.56 L
- 40 K
- 1.72 L
- ₹69.35 (-3.81%)
- 2,080
- ₹11.75 (5.38%)
- -4 K (-0.86%) B S
- 4.6 L
- 4.35 L
- 19.02 L
- 6.23 L
- ₹54.05 (-7.45%)
- 2,100
- ₹17 (5.92%)
- -0.23 L (-2.83%) B S
- 7.84 L
- 11.47 L
- 10.7 L
- 4.37 L
- ₹41.25 (-8.33%)
- 2,120 2,128
- ₹23.55 (3.52%)
- -4 K (-0.92%) B S
- 4.3 L
- 8.72 L
- 13.62 L
- 6.28 L
- ₹30.4 (-8.16%)
- 2,140
- ₹32.55 (4.49%)
- 400 (0.10%) B S
- 3.97 L
- 5.85 L
- 20.49 L
- 9.94 L
- ₹21.5 (-11.52%)
- 2,160
- ₹43.45 (3.45%)
- -0.68 L (-14.82%) B S
- 3.93 L
- 6.28 L
- 7.63 L
- 5.42 L
- ₹15.2 (-12.64%)
- 2,180
- ₹56.75 (4.22%)
- -4.8 K (-3.13%) B S
- 1.48 L
- 1.55 L
- 10.98 L
- 10.36 L
- ₹10.6 (-13.47%)
- 2,200
- ₹71.5 (4.53%)
- -1.2 K (-0.47%) B S
- 2.55 L
- 48.8 K
- 4.1 L
- 2.25 L
- ₹7.25 (-14.20%)
- 2,220
- ₹87.9 (4.09%)
- 0 (0.00%) B S
- 39.6 K
- 0
- 4.52 L
- 2.37 L
- ₹4.95 (-15.38%)
- 2,240
- ₹85.25 (0.41%)
- 0 (0.00%) B S
- 8 K
- 0
- 1.55 L
- 1.88 L
- ₹3.45 (-14.81%)
- 2,260
- ₹125.7 (5.85%)
- 400 (1.72%) B S
- 23.6 K
- 1.2 K
- 1.3 L
- 1.92 L
- ₹2.45 (-10.91%)
- 2,280
- ₹155.05 (0.00%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 3.08 L
- 6.76 L
- ₹1.85 (-9.76%)
- 2,300
- ₹166.3 (7.29%)
- -1.2 K (-1.71%) B S
- 68.8 K
- 3.2 K
- 30.8 K
- 5.14 L
- ₹1.2 (-11.11%)
- 2,320
- ₹205 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 8.4 K
- 2.14 L
- ₹0.95 (-9.52%)
- 2,340
- ₹226.8 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 17.2 K
- 1.28 L
- ₹0.6 (-14.29%)
- 2,360
- ₹245.45 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 17.2 K
- 1.87 L
- ₹0.7 (-12.50%)
- 2,400
- ₹269.6 (-0.07%)
- 0 (0.00%) B S
- 800
- 0
- 14 K
- 69.2 K
- ₹0.5 (0.00%)
- 2,440
- ₹304.5 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
2127.7-3.90 (-0.18%)
DAY RANGE
2108.9 - 2133.4
52 W RANGE
1723.75 - 2301.9
total open interest
13,494,800
Call
Put
73.86 L
PCR 0.83
61.09 L
total Volume
15,520,800
Call
Put
98.76 L
PCR 0.57
56.45 L