Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 0
- 4 K
- ₹73 (0.00%)
- 350
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 44 K
- 0
- 0
- 8 K
- ₹46 (0.00%)
- 355
- ₹0.15 (50.00%)
- -2 K (-1.59%) B S
- 1.24 L
- 36 K
- 0
- 58 K
- ₹64.9 (0.00%)
- 360
- ₹0.2 (0.00%)
- -2 K (-0.94%) B S
- 2.1 L
- 16 K
- 2 K
- 6 K
- ₹58.6 (56.48%)
- 365
- ₹0.2 (0.00%)
- 2 K (16.67%) B S
- 14 K
- 2 K
- 2 K
- 68 K
- ₹53.65 (1.42%)
- 370
- ₹0.25 (0.00%)
- -0.16 L (-4.88%) B S
- 3.12 L
- 90 K
- 0
- 92 K
- ₹48 (0.00%)
- 375
- ₹0.25 (-16.67%)
- -2 K (-0.46%) B S
- 4.3 L
- 94 K
- 0
- 1.18 L
- ₹44 (0.00%)
- 380
- ₹0.35 (0.00%)
- -0.32 L (-0.91%) B S
- 34.84 L
- 1.74 L
- 0
- 1.18 L
- ₹42.9 (0.00%)
- 385
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 12.76 L
- 62 K
- 18 K
- 3.18 L
- ₹37.35 (0.13%)
- 390
- ₹0.45 (-10.00%)
- -2.36 L (-8.78%) B S
- 24.52 L
- 7.32 L
- 0
- 6.76 L
- ₹33 (0.00%)
- 395
- ₹0.65 (0.00%)
- 8 K (0.99%) B S
- 8.16 L
- 2.76 L
- 1.86 L
- 25.02 L
- ₹25.1 (-8.73%)
- 400
- ₹0.95 (0.00%)
- 50 K (0.65%) B S
- 77.64 L
- 17.1 L
- 1.72 L
- 7.68 L
- ₹20.5 (-11.26%)
- 405
- ₹1.35 (0.00%)
- 46 K (2.86%) B S
- 16.56 L
- 6.52 L
- 2.32 L
- 23.64 L
- ₹16.15 (-12.94%)
- 410
- ₹2 (0.00%)
- -0.12 L (-0.26%) B S
- 46.88 L
- 25.92 L
- 10.06 L
- 45.72 L
- ₹12.2 (-15.28%)
- 415
- ₹2.95 (3.51%)
- -1.32 L (-4.36%) B S
- 28.98 L
- 33.68 L
- 37.84 L
- 1.06 Cr
- ₹8.8 (-18.52%)
- 420 422
- ₹4.55 (8.33%)
- 6.5 L (10.61%) B S
- 67.74 L
- 68.22 L
- 1.88 Cr
- 2.11 Cr
- ₹6 (-23.08%)
- 425
- ₹6.7 (9.84%)
- 9.16 L (17.51%) B S
- 61.46 L
- 52.78 L
- 1.2 Cr
- 94.94 L
- ₹3.9 (-27.78%)
- 430
- ₹9.7 (12.14%)
- 3.38 L (10.03%) B S
- 37.08 L
- 31.3 L
- 53.12 L
- 38.12 L
- ₹2.55 (-28.17%)
- 435
- ₹13.2 (12.82%)
- 2.46 L (46.24%) B S
- 7.78 L
- 7.48 L
- 44.26 L
- 44.22 L
- ₹1.6 (-30.43%)
- 440
- ₹17.2 (11.33%)
- -0.38 L (-3.85%) B S
- 9.5 L
- 1.66 L
- 10.88 L
- 13.3 L
- ₹1.05 (-27.59%)
- 445
- ₹57.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.26 L
- 35.92 L
- ₹0.7 (-26.32%)
- 450
- ₹26.3 (10.04%)
- -0.1 L (-4.76%) B S
- 2 L
- 44 K
- 3.68 L
- 2.38 L
- ₹0.55 (0.00%)
- 455
- ₹66.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 L
- 21.82 L
- ₹0.35 (-12.50%)
- 460
- ₹33.5 (0.00%)
- 0 (0.00%) B S
- 3.16 L
- 0
- 2 K
- 68 K
- ₹0.3 (0.00%)
- 465
- ₹76.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52 K
- 2.4 L
- ₹0.25 (0.00%)
- 470
- ₹73.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32 K
- 2.32 L
- ₹0.15 (0.00%)
- 480
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1.55 (0.00%)
- 490
- ₹91.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
422.1-2.40 (-0.57%)
DAY RANGE
421 - 425.7
52 W RANGE
345.5 - 453.2
total open interest
114,048,000
Call
Put
6.9 Cr
PCR 0.65
4.51 Cr
total Volume
76,920,000
Call
Put
5.09 Cr
PCR 0.51
2.6 Cr