Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.2 (100.00%)
- 44 K (440.00%) B S
- 54 K
- 94 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.25 (-54.55%)
- 16 K (800.00%) B S
- 18 K
- 70 K
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.6 (100.00%)
- 1.04 L (80.00%) B S
- 2.34 L
- 3.06 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.9 (125.00%)
- 3.12 L (47.56%) B S
- 9.68 L
- 19.74 L
- 0
- 6 K
- ₹53.05 (0.00%)
- 377
- ₹1.05 (90.91%)
- -6 K (-1.17%) B S
- 5.06 L
- 3.22 L
- 0
- 10 K
- ₹52 (0.00%)
- 380
- ₹1.25 (78.57%)
- 40 K (12.42%) B S
- 3.62 L
- 10.58 L
- 0
- 4 K
- ₹47.2 (0.00%)
- 382
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 384
- ₹1.6 (60.00%)
- 34 K (18.09%) B S
- 2.22 L
- 1.32 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹1.75 (59.09%)
- 70 K (102.94%) B S
- 1.38 L
- 2.1 L
- 0
- 6 K
- ₹38.5 (0.00%)
- 387
- ₹2 (60.00%)
- 4 K (6.90%) B S
- 62 K
- 12 K
- 32 K
- 42 K
- ₹27.05 (-25.89%)
- 390
- ₹2.45 (53.13%)
- 72 K (17.48%) B S
- 4.84 L
- 3.42 L
- 0
- 0
- ₹0 (0.00%)
- 392
- ₹2.65 (39.47%)
- 12 K (15.38%) B S
- 90 K
- 64 K
- 0
- 4 K
- ₹38 (0.00%)
- 392
- ₹2.8 (80.65%)
- 8 K (66.67%) B S
- 20 K
- 26 K
- 44 K
- 34 K
- ₹22.65 (0.00%)
- 395
- ₹3.15 (36.96%)
- 16 K (6.96%) B S
- 2.46 L
- 3.4 L
- 0
- 4 K
- ₹33.45 (0.00%)
- 397
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 4.98 L
- 3.54 L
- ₹18.4 (-11.33%)
- 400
- ₹4.5 (36.36%)
- -0.96 L (-3.68%) B S
- 25.14 L
- 26.02 L
- 0
- 16 K
- ₹28.15 (0.00%)
- 402
- ₹5.1 (108.16%)
- 14 K (5.88%) B S
- 2.52 L
- 1.18 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹5.9 (32.58%)
- 86 K (5.66%) B S
- 16.06 L
- 12.54 L
- 6.6 L
- 2.08 L
- ₹13.1 (-13.25%)
- 407
- ₹6.7 (35.35%)
- 52 K (13.76%) B S
- 4.3 L
- 3.44 L
- 18.14 L
- 5.86 L
- ₹11.4 (-16.18%)
- 410
- ₹7.85 (31.93%)
- 8.76 L (175.20%) B S
- 13.76 L
- 46.48 L
- 13.34 L
- 2.68 L
- ₹10.2 (-50.61%)
- 412
- ₹8.8 (28.47%)
- 1.62 L (66.39%) B S
- 4.06 L
- 10.46 L
- 21.28 L
- 3.66 L
- ₹8.9 (-15.24%)
- 415
- ₹9.65 (23.72%)
- 2 L (47.17%) B S
- 6.24 L
- 15.88 L
- 12.88 L
- 2.36 L
- ₹7.45 (-19.46%)
- 417
- ₹11.35 (27.53%)
- 88 K (39.64%) B S
- 3.1 L
- 9.36 L
- 38.14 L
- 13.78 L
- ₹6.45 (-19.88%)
- 420
- ₹12.8 (26.73%)
- -7.9 L (-27.34%) B S
- 21 L
- 36.82 L
- 16.4 L
- 6.34 L
- ₹5.4 (-20.59%)
- 422
- ₹14 (22.27%)
- -0.24 L (-6.25%) B S
- 3.6 L
- 2.18 L
- 28.88 L
- 11.22 L
- ₹4.65 (-20.51%)
- 425
- ₹15.5 (18.77%)
- 14 K (1.62%) B S
- 8.78 L
- 3.22 L
- 15.34 L
- 8.96 L
- ₹3.85 (-21.43%)
- 427
- ₹17.85 (22.68%)
- -0.12 L (-2.45%) B S
- 4.78 L
- 1.08 L
- 24.1 L
- 27.84 L
- ₹3.25 (-21.69%)
- 430
- ₹18.7 (14.37%)
- -0.42 L (-2.56%) B S
- 15.96 L
- 3.04 L
- 2.84 L
- 6.34 L
- ₹2.65 (-24.29%)
- 432
- ₹20.85 (14.25%)
- -8 K (-1.39%) B S
- 5.68 L
- 90 K
- 8.84 L
- 10.96 L
- ₹2.25 (-22.41%)
- 435
- ₹22.85 (14.82%)
- -4 K (-2.99%) B S
- 1.3 L
- 98 K
- 5.64 L
- 7.16 L
- ₹1.8 (-26.53%)
- 437
- ₹19.6 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 18.2 L
- 32.86 L
- ₹1.55 (-24.39%)
- 440
- ₹26.9 (11.16%)
- 2 K (0.34%) B S
- 5.92 L
- 1.1 L
- 2.64 L
- 4.54 L
- ₹1.25 (-28.57%)
- 442
- ₹19.45 (-0.26%)
- 0 (0.00%) B S
- 56 K
- 0
- 3.14 L
- 3.94 L
- ₹1 (-28.57%)
- 445
- ₹21.05 (-0.24%)
- 0 (0.00%) B S
- 12 K
- 0
- 32 K
- 1.3 L
- ₹0.8 (-30.43%)
- 447
- ₹22.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.06 L
- 15.22 L
- ₹0.75 (-25.00%)
- 450
- ₹40 (25.98%)
- 2 K (2.27%) B S
- 90 K
- 18 K
- 8.82 L
- 8.74 L
- ₹0.55 (-26.67%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 2.32 L
- ₹0.4 (-42.86%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.22 L
- ₹0.7 (0.00%)
- 457
- ₹26.85 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 4.56 L
- 12.08 L
- ₹0.3 (-25.00%)
- 460
- ₹43.3 (2.12%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 2.96 L
- 11.9 L
- ₹0.15 (-50.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90 K
- 10.08 L
- ₹0.15 (-25.00%)
- 470
- ₹37.95 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 2.56 L
- 3.6 L
- ₹0.1 (-50.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 1.48 L
- ₹0.15 (0.00%)
- 480
- ₹55 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 44 K
- 1.18 L
- ₹0.15 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 L
- 3.18 L
- ₹0.15 (0.00%)
- 490
- ₹57.4 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 54 K
- ₹0.3 (0.00%)
- 496
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹10.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹15 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹22.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹81 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
413.1-2.10 (-0.51%)
DAY RANGE
407.1 - 414.6
52 W RANGE
379.04 - 460.38
total open interest
41,075,200
Call
Put
2.28 Cr
PCR 0.80
1.83 Cr
total Volume
50,076,000
Call
Put
2.76 Cr
PCR 0.81
2.24 Cr