What is current spot price of KOTAKBANK?

The current spot price of KOTAKBANK is ₹421.

What is the lot size of KOTAKBANK contracts?

The minimum lot size for a KOTAKBANK contract is 2000.

Kotak Mahindra Bank Option Chain

Explore the full Option Chain of Kotak Mahindra Bank on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
345
₹0.05 (0.00%)
-0.16 L (-25.81%) B S
46 K
16 K

0
0
0 (0.00%) B S
₹0 (0.00%)
350
₹0.05 (0.00%)
0 (0.00%) B S
8.94 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
355
₹0.05 (-50.00%)
-6 K (-9.68%) B S
56 K
6 K

0
8 K
0 (0.00%) B S
₹70 (0.00%)
360
₹0.05 (0.00%)
-8 K (-0.54%) B S
14.84 L
28 K

0
0
0 (0.00%) B S
₹0 (0.00%)
365
₹0.05 (-50.00%)
-4 K (-1.79%) B S
2.2 L
4 K

0
0
0 (0.00%) B S
₹0 (0.00%)
368
₹0.15 (0.00%)
0 (0.00%) B S
1.34 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
370
₹0.1 (-50.00%)
-0.7 L (-8.05%) B S
8 L
1.18 L

0
2 K
0 (0.00%) B S
₹44.45 (0.00%)
375
₹0.1 (0.00%)
0 (0.00%) B S
1.82 L
0

0
2 K
0 (0.00%) B S
₹47.85 (0.00%)
376
₹0.35 (0.00%)
0 (0.00%) B S
6.3 L
0

6 K
44 K
0 (0.00%) B S
₹41.3 (-6.88%)
380
₹0.2 (-42.86%)
-0.3 L (-8.82%) B S
3.1 L
54 K

0
14 K
0 (0.00%) B S
₹33.15 (0.00%)
382
₹0.2 (-20.00%)
0 (0.00%) B S
1.14 L
0

0
12 K
0 (0.00%) B S
₹39.75 (0.00%)
384
₹0.25 (-16.67%)
4 K (5.00%) B S
84 K
14 K

0
14 K
0 (0.00%) B S
₹30.95 (0.00%)
385
₹0.3 (-14.29%)
-0.2 L (-1.65%) B S
11.94 L
82 K

0
30 K
0 (0.00%) B S
₹35.85 (0.00%)
387
₹0.35 (-22.22%)
-0.1 L (-9.62%) B S
94 K
68 K

0
16 K
0 (0.00%) B S
₹40.5 (0.00%)
388
₹0.3 (-25.00%)
-0.18 L (-14.06%) B S
1.1 L
50 K

0
10 K
0 (0.00%) B S
₹36 (0.00%)
390
₹0.3 (-25.00%)
-0.3 L (-2.37%) B S
12.38 L
1.46 L

0
14 K
0 (0.00%) B S
₹19.55 (0.00%)
392
₹0.35 (-22.22%)
52 K (43.33%) B S
1.72 L
1.02 L

0
4 K
0 (0.00%) B S
₹21.35 (0.00%)
392
₹0.35 (-22.22%)
0 (0.00%) B S
1.78 L
40 K

0
0
0 (0.00%) B S
₹0 (0.00%)
395
₹0.45 (-10.00%)
-0.24 L (-8.82%) B S
2.48 L
64 K

0
0
0 (0.00%) B S
₹0 (0.00%)
396
₹0.4 (60.00%)
-0.14 L (-19.44%) B S
58 K
24 K

0
0
0 (0.00%) B S
₹0 (0.00%)
397
₹0.5 (-16.67%)
-0.1 L (-8.33%) B S
1.1 L
52 K

88 K
6.9 L
-0.38 L (-5.22%) B S
₹20.45 (19.94%)
400
₹0.45 (-25.00%)
-1.56 L (-6.20%) B S
23.6 L
6.6 L

0
72 K
0 (0.00%) B S
₹15.15 (0.00%)
402
₹0.5 (-28.57%)
-0.22 L (-16.18%) B S
1.14 L
1.32 L

60 K
54 K
-0.22 L (-28.95%) B S
₹17.15 (25.64%)
404
₹0.55 (-31.25%)
-0.12 L (-5.17%) B S
2.2 L
94 K

96 K
4.1 L
-0.22 L (-5.09%) B S
₹17.3 (13.07%)
405
₹0.65 (-23.53%)
-0.26 L (-1.63%) B S
15.7 L
3.28 L

90 K
3.22 L
-0.24 L (-6.94%) B S
₹15 (53.06%)
407
₹0.65 (-43.48%)
2 K (0.84%) B S
2.4 L
1.32 L

0
4.6 L
0 (0.00%) B S
₹9.35 (-3.11%)
408
₹0.75 (-37.50%)
-0.46 L (-13.77%) B S
2.88 L
1.5 L

1.72 L
15.74 L
-0.68 L (-4.14%) B S
₹11.8 (49.37%)
410
₹1 (-37.50%)
-1.2 L (-2.48%) B S
47.1 L
8.32 L

64 K
3.68 L
-0.3 L (-7.54%) B S
₹9.85 (56.35%)
412
₹1.2 (-41.46%)
1.06 L (34.87%) B S
4.1 L
3.54 L

4.28 L
3.48 L
-4 K (-1.14%) B S
₹9.75 (-41.27%)
412
₹1.35 (-35.71%)
1.02 L (53.13%) B S
2.94 L
5.68 L

12.22 L
23.76 L
-0.44 L (-1.82%) B S
₹7.4 (68.18%)
415
₹1.85 (-38.33%)
48 K (2.04%) B S
24.06 L
18.56 L

9.6 L
2.66 L
-0.38 L (-12.50%) B S
₹6.5 (71.05%)
416
₹1.95 (-42.65%)
64 K (15.61%) B S
4.74 L
11.56 L

17.78 L
3.02 L
-0.32 L (-9.58%) B S
₹5.65 (85.25%)
417
₹2.25 (-45.78%)
1.2 L (32.09%) B S
4.94 L
12.74 L

77.62 L
32.28 L
-3.22 L (-9.07%) B S
₹3.75 (78.57%)
420
₹3.05 (-46.02%)
-2 K (-0.12%) B S
16.36 L
47.82 L

36.52 L
7.62 L
1.4 L (22.51%) B S
₹2.45 (75.00%)
422
₹4.3 (-43.05%)
1.42 L (26.89%) B S
6.7 L
11.08 L

15.44 L
5.72 L
4 K (0.70%) B S
₹1.65 (43.48%)
424
₹4.95 (-43.43%)
52 K (8.64%) B S
6.54 L
4.9 L

42.72 L
17.82 L
-1.74 L (-8.90%) B S
₹1.45 (45.00%)
425
₹5.65 (-41.45%)
-0.2 L (-2.45%) B S
7.96 L
7.3 L

10.36 L
5.28 L
1.42 L (36.79%) B S
₹0.8 (14.29%)
427
₹7.25 (-39.58%)
-0.14 L (-10.29%) B S
1.22 L
64 K

8.4 L
5.94 L
-1.02 L (-14.66%) B S
₹0.7 (7.69%)
428
₹7.75 (-38.00%)
-0.1 L (-1.41%) B S
7 L
94 K

37.38 L
38.02 L
-1.52 L (-3.84%) B S
₹0.45 (-18.18%)
430
₹9.5 (-31.65%)
-0.82 L (-9.34%) B S
7.96 L
4 L

1.24 L
5.48 L
-0.36 L (-6.16%) B S
₹0.3 (-33.33%)
432
₹11.5 (43.75%)
-4 K (-0.81%) B S
4.92 L
42 K

1.22 L
2.52 L
-0.5 L (-16.56%) B S
₹0.3 (-33.33%)
432
₹8.35 (0.00%)
0 (0.00%) B S
1.22 L
0

5.4 L
8.82 L
-2.54 L (-22.36%) B S
₹0.15 (-57.14%)
435
₹14.35 (-23.06%)
-0.12 L (-5.17%) B S
2.2 L
54 K

1.32 L
1.84 L
-0.12 L (-6.12%) B S
₹0.2 (-33.33%)
436
₹10.75 (0.00%)
0 (0.00%) B S
34 K
0

82 K
1.5 L
-0.38 L (-20.21%) B S
₹0.2 (-33.33%)
437
₹13.9 (0.00%)
0 (0.00%) B S
84 K
0

5.34 L
21.72 L
-1.56 L (-6.70%) B S
₹0.15 (-40.00%)
440
₹19.2 (-20.33%)
-0.6 L (-22.06%) B S
2.12 L
1.54 L

52 K
1.44 L
14 K (10.77%) B S
₹0.1 (-50.00%)
442
₹16.2 (0.00%)
0 (0.00%) B S
4 K
0

0
3.34 L
0 (0.00%) B S
₹0.5 (0.00%)
444
₹0 (0.00%)
0 (0.00%) B S
0
0

1.56 L
1.92 L
-0.56 L (-22.58%) B S
₹0.15 (-25.00%)
445
₹0 (0.00%)
0 (0.00%) B S
0
0

0
1.36 L
0 (0.00%) B S
₹0.35 (0.00%)
447
₹0 (0.00%)
0 (0.00%) B S
0
0

64 K
1.68 L
-0.12 L (-6.67%) B S
₹0.1 (-33.33%)
448
₹27.5 (64.67%)
-2 K (-16.67%) B S
10 K
2 K

2.6 L
18.36 L
-1.22 L (-6.23%) B S
₹0.1 (-50.00%)
450
₹29 (-6.45%)
0 (0.00%) B S
72 K
4 K

14 K
2.32 L
-0.1 L (-4.13%) B S
₹0.1 (-33.33%)
452
₹0 (0.00%)
0 (0.00%) B S
0
0

0
84 K
0 (0.00%) B S
₹0.15 (0.00%)
452
₹0 (0.00%)
0 (0.00%) B S
0
0

10 K
3.7 L
-6 K (-1.60%) B S
₹0.05 (-66.67%)
455
₹44.85 (0.00%)
0 (0.00%) B S
0
0

42 K
54 K
-0.12 L (-18.18%) B S
₹0.1 (-50.00%)
456
₹46.5 (0.00%)
0 (0.00%) B S
2 K
0

86 K
96 K
-0.64 L (-40.00%) B S
₹0.05 (-50.00%)
457
₹0 (0.00%)
0 (0.00%) B S
0
0

1.04 L
10.26 L
-0.4 L (-3.75%) B S
₹0.05 (0.00%)
460
₹39 (-3.70%)
-0.1 L (-9.43%) B S
96 K
10 K

0
5.82 L
0 (0.00%) B S
₹0.1 (0.00%)
464
₹0 (0.00%)
0 (0.00%) B S
0
0

2 K
11.62 L
0 (0.00%) B S
₹0.05 (-50.00%)
465
₹0 (0.00%)
0 (0.00%) B S
0
0

46 K
3.4 L
-0.36 L (-9.57%) B S
₹0.05 (0.00%)
468
₹0 (0.00%)
0 (0.00%) B S
0
0

22 K
15.3 L
-2 K (-0.13%) B S
₹0.05 (0.00%)
470
₹0 (0.00%)
0 (0.00%) B S
0
0

0
4 K
0 (0.00%) B S
₹0.3 (0.00%)
475
₹0 (0.00%)
0 (0.00%) B S
0
0

14 K
14 K
-0.14 L (-50.00%) B S
₹0.05 (-75.00%)
476
₹0 (0.00%)
0 (0.00%) B S
0
0

70 K
2.3 L
-0.12 L (-4.96%) B S
₹0.05 (-50.00%)
480
₹70 (0.00%)
0 (0.00%) B S
10 K
0

50 K
20 K
-0.34 L (-62.96%) B S
₹0.05 (-50.00%)
484
₹0 (0.00%)
0 (0.00%) B S
0
0

2 K
14 K
-2 K (-12.50%) B S
₹0.05 (-50.00%)
485
₹0 (0.00%)
0 (0.00%) B S
0
0

44 K
8 K
-0.44 L (-84.62%) B S
₹0.05 (-50.00%)
488
₹0 (0.00%)
0 (0.00%) B S
0
0

36 K
0
-0.36 L (-100.00%) B S
₹0.05 (-50.00%)
490
₹0 (0.00%)
0 (0.00%) B S
0
0

58 K
64 K
-0.3 L (-31.91%) B S
₹0.05 (0.00%)
496
₹0 (0.00%)
0 (0.00%) B S
0
0

0
400
0 (0.00%) B S
₹269 (0.00%)
1,880
₹0 (0.00%)
0 (0.00%) B S
0
0

0
400
0 (0.00%) B S
₹224 (0.00%)
1,920
₹8.8 (0.00%)
0 (0.00%) B S
400
0

0
400
0 (0.00%) B S
₹209 (0.00%)
1,940
₹0 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0 (0.00%)
1,960
₹10 (0.00%)
0 (0.00%) B S
1.2 K
0

0
400
0 (0.00%) B S
₹198 (0.00%)
2,000
₹13.95 (-0.36%)
0 (0.00%) B S
65.6 K
24.8 K

0
0
0 (0.00%) B S
₹0 (0.00%)
2,060
₹29.8 (0.00%)
0 (0.00%) B S
4 K
2 K

0
0
0 (0.00%) B S
₹0 (0.00%)
2,080
₹34.8 (0.00%)
0 (0.00%) B S
13.2 K
400

4.4 K
9.2 K
0 (0.00%) B S
₹91 (0.00%)
2,100
₹40.05 (1.39%)
0 (0.00%) B S
91.2 K
22 K

0
2 K
0 (0.00%) B S
₹80.6 (1.13%)
2,120
₹0 (0.00%)
0 (0.00%) B S
0
0

4.8 K
5.6 K
0 (0.00%) B S
₹65.85 (0.00%)
2,140
₹62.6 (0.00%)
0 (0.00%) B S
1.2 K
0

400
5.2 K
0 (0.00%) B S
₹55 (0.00%)
2,160
₹71 (0.00%)
0 (0.00%) B S
400
0

0
2.4 K
0 (0.00%) B S
₹45 (0.00%)
2,180
₹0 (0.00%)
0 (0.00%) B S
0
0

58.4 K
68.8 K
0 (0.00%) B S
₹41.4 (-1.43%)
2,200
₹85.9 (0.00%)
0 (0.00%) B S
28.8 K
6.8 K

0
400
0 (0.00%) B S
₹62 (0.00%)
2,220
₹0 (0.00%)
0 (0.00%) B S
0
0

800
800
0 (0.00%) B S
₹26 (0.00%)
2,240
₹60.6 (0.00%)
0 (0.00%) B S
400
0

10.4 K
18.8 K
0 (0.00%) B S
₹23.9 (0.00%)
2,260
₹0 (0.00%)
0 (0.00%) B S
0
0

0
14.8 K
0 (0.00%) B S
₹16.1 (0.00%)
2,280
₹0 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0 (0.00%)
2,300
₹171.7 (0.00%)
0 (0.00%) B S
400
400

400
26 K
0 (0.00%) B S
₹13.65 (0.00%)
2,320
₹0 (0.00%)
0 (0.00%) B S
0
0

0
400
0 (0.00%) B S
₹8.4 (0.00%)
2,340
₹0 (0.00%)
0 (0.00%) B S
0
0

0
11.2 K
0 (0.00%) B S
₹6.05 (0.00%)
2,400
₹0 (0.00%)
0 (0.00%) B S
0
0

400
8.4 K
0 (0.00%) B S
₹3.25 (0.00%)
2,480
₹0 (0.00%)
0 (0.00%) B S
0
0

Explore Option Chain on FnO360 Demo >

Kotak Mahindra Bank - Statistics

SHARE PRICE

421.354.95 (1.19%)

DAY RANGE

415 - 423.4

52 W RANGE

378.78 - 460.38

Call Put

3.17 Cr PCR 0.91 2.89 Cr

Call Put

3.06 Cr PCR 0.54 1.64 Cr

More About Kotak Mahindra Bank

Kotak Mahindra Bank Futures Kotak Mahindra Bank Share Price Kotak Mahindra Bank Chart

Other Recommendations

nifty option chain

nifty futures

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

bse futures

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*