Max Healthcare Institute Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 525
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.85 (-69.64%)
- -2.1 K (-3.60%) B S
- 56.18 K
- 2.63 K
- 0
- 525
- ₹119 (0.00%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹1.3 (-29.73%)
- -0.53 K (-0.52%) B S
- 1 L
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹1.75 (-23.91%)
- 0 (0.00%) B S
- 38.33 K
- 21 K
- 0
- 3.15 K
- ₹146.2 (0.00%)
- 880
- ₹2.15 (-31.75%)
- -8.4 K (-20.00%) B S
- 33.6 K
- 14.18 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹2.85 (-30.49%)
- -2.1 K (-3.60%) B S
- 56.18 K
- 17.85 K
- 0
- 31.5 K
- ₹76.65 (-1.41%)
- 900
- ₹3.7 (-27.45%)
- -4.73 K (-2.09%) B S
- 2.22 L
- 1.56 L
- 0
- 1.58 K
- ₹68.1 (-2.51%)
- 910
- ₹4.8 (-29.93%)
- 6.3 K (6.56%) B S
- 1.02 L
- 43.58 K
- 9.98 K
- 28.88 K
- ₹66.55 (10.27%)
- 920
- ₹6.3 (-26.74%)
- -5.78 K (-4.18%) B S
- 1.32 L
- 1.22 L
- 44.63 K
- 67.73 K
- ₹59.3 (9.81%)
- 930
- ₹8.1 (-25.69%)
- -3.68 K (-3.07%) B S
- 1.16 L
- 1.23 L
- 13.65 K
- 51.45 K
- ₹51.75 (11.41%)
- 940
- ₹10.25 (-26.52%)
- -0.17 L (-20.25%) B S
- 68.25 K
- 1.56 L
- 2.29 L
- 1.88 L
- ₹44.85 (10.60%)
- 950
- ₹13.1 (-24.71%)
- 6.83 K (2.36%) B S
- 2.97 L
- 2.77 L
- 2.74 L
- 1.6 L
- ₹38.5 (10.00%)
- 960
- ₹16.3 (-24.36%)
- -7.35 K (-4.40%) B S
- 1.6 L
- 2.13 L
- 9.19 L
- 2.88 L
- ₹32.5 (9.80%)
- 970
- ₹20.6 (-21.07%)
- 6.3 K (3.54%) B S
- 1.84 L
- 1.81 L
- 4.84 L
- 3.17 L
- ₹27.05 (8.42%)
- 980 977
- ₹25.35 (-19.91%)
- 4.2 K (2.25%) B S
- 1.91 L
- 1.29 L
- 2.17 L
- 2.37 L
- ₹22.9 (8.79%)
- 990
- ₹30.4 (-18.39%)
- -4.73 K (-3.96%) B S
- 1.14 L
- 39.38 K
- 3.56 L
- 7.28 L
- ₹19.1 (7.91%)
- 1,000
- ₹36.35 (-17.20%)
- -5.25 K (-1.99%) B S
- 2.59 L
- 42.53 K
- 1.41 L
- 2.12 L
- ₹15.85 (7.82%)
- 1,010
- ₹43 (-16.26%)
- -3.15 K (-3.00%) B S
- 1.02 L
- 10.5 K
- 1.97 L
- 5.05 L
- ₹13.15 (5.20%)
- 1,020
- ₹50.45 (-18.37%)
- 0 (0.00%) B S
- 1.11 L
- 3.15 K
- 71.93 K
- 2.56 L
- ₹10.95 (3.79%)
- 1,030
- ₹81.75 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 60.38 K
- 4.4 L
- ₹9.2 (3.95%)
- 1,040
- ₹74.8 (0.00%)
- 0 (0.00%) B S
- 93.98 K
- 0
- 2.86 L
- 15.98 L
- ₹7.8 (1.96%)
- 1,050
- ₹74.65 (-12.43%)
- -1.05 K (-0.67%) B S
- 1.56 L
- 3.15 K
- 1.24 L
- 3.42 L
- ₹6.4 (0.79%)
- 1,060
- ₹83.85 (-4.82%)
- -1.05 K (-2.90%) B S
- 35.18 K
- 3.15 K
- 13.13 K
- 1.9 L
- ₹5.45 (-0.91%)
- 1,070
- ₹65.9 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 1.86 L
- 3.67 L
- ₹4.65 (0.00%)
- 1,080
- ₹137.65 (0.00%)
- 0 (0.00%) B S
- 22.58 K
- 0
- 1.03 L
- 1.61 L
- ₹4 (0.00%)
- 1,090
- ₹69.4 (0.00%)
- 0 (0.00%) B S
- 92.93 K
- 0
- 2.92 L
- 16.29 L
- ₹3.55 (-1.39%)
- 1,100
- ₹118.5 (-6.84%)
- -0.53 K (-0.22%) B S
- 2.34 L
- 2.1 K
- 11.55 K
- 52.5 K
- ₹3.05 (-1.61%)
- 1,110
- ₹68.4 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 9.98 K
- 84.53 K
- ₹2.65 (-1.85%)
- 1,120
- ₹49 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 18.9 K
- 7.35 K
- ₹2.25 (-64.29%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 L
- 58.8 K
- ₹2 (0.00%)
- 1,140
- ₹92 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 16.28 K
- 87.15 K
- ₹1.85 (23.33%)
- 1,150
- ₹143.75 (0.00%)
- 0 (0.00%) B S
- 25.73 K
- 0
- 1.05 K
- 37.28 K
- ₹2.9 (38.10%)
- 1,160
- ₹158 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 2.1 K
- ₹0.95 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.45 K
- 23.63 K
- ₹1.45 (38.10%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.63 L
- 2.72 L
- ₹1.1 (10.00%)
- 1,200
- ₹200 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 1.05 K
- 9.98 K
- ₹0.7 (0.00%)
- 1,220
- ₹195 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 K
- 2.63 K
- ₹0.6 (-76.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Healthcare Institute - Statistics
SHARE PRICE
977.2511.05 (1.14%)
DAY RANGE
962.85 - 978.95
52 W RANGE
903 - 1314.3
total open interest
11,586,225
Call
Put
84.39 L
PCR 0.37
31.47 L
total Volume
6,098,925
Call
Put
45.36 L
PCR 0.34
15.63 L