Max Healthcare Institute Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 2.1 K
- ₹230.45 (0.00%)
- 870
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 3.15 K
- ₹206.4 (0.00%)
- 900
- ₹0.05 (-92.86%)
- -3.68 K (-18.92%) B S
- 15.75 K
- 3.68 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 0
- 1.05 K
- 0
- 0
- ₹186.55 (0.00%)
- 920
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 30.98 K
- 0
- 0
- 0
- ₹162.4 (0.00%)
- 940
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 4.2 K
- ₹150 (0.00%)
- 950
- ₹0.05 (-66.67%)
- -3.68 K (-9.33%) B S
- 35.7 K
- 20.48 K
- 0
- 525
- ₹139 (0.00%)
- 960
- ₹0.1 (-50.00%)
- -1.05 K (-33.33%) B S
- 2.1 K
- 2.1 K
- 0
- 1.05 K
- ₹95 (0.00%)
- 970
- ₹0.4 (700.00%)
- -0.53 K (-3.23%) B S
- 15.75 K
- 525
- 0
- 0
- ₹168 (0.00%)
- 980
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 17.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 1.58 K
- 25.2 K
- ₹116.3 (45.38%)
- 1,000
- ₹0.05 (-66.67%)
- -7.88 K (-7.73%) B S
- 93.98 K
- 23.63 K
- 0
- 0
- ₹95.25 (0.00%)
- 1,010
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 1.05 K
- 525
- ₹78.45 (18.86%)
- 1,020
- ₹0.05 (-83.33%)
- -0.5 L (-54.55%) B S
- 42 K
- 53.03 K
- 525
- 3.15 K
- ₹81 (33.00%)
- 1,030
- ₹0.05 (-75.00%)
- -1.05 K (-0.93%) B S
- 1.12 L
- 30.98 K
- 525
- 3.15 K
- ₹58 (41.29%)
- 1,040
- ₹0.05 (-90.91%)
- -7.88 K (-11.36%) B S
- 61.43 K
- 40.43 K
- 8.4 K
- 6.3 K
- ₹66.2 (101.22%)
- 1,050
- ₹0.05 (-95.83%)
- -0.11 L (-13.21%) B S
- 72.45 K
- 39.9 K
- 4.73 K
- 64.58 K
- ₹54.35 (163.83%)
- 1,060
- ₹0.05 (-98.28%)
- -0.19 L (-24.34%) B S
- 60.38 K
- 1.11 L
- 7.88 K
- 62.48 K
- ₹44.65 (193.75%)
- 1,070
- ₹0.1 (-97.98%)
- -0.3 L (-32.57%) B S
- 61.95 K
- 1.5 L
- 82.43 K
- 56.18 K
- ₹36.15 (267.01%)
- 1,080
- ₹0.2 (-97.89%)
- -0.35 L (-47.83%) B S
- 37.8 K
- 1.32 L
- 1.49 L
- 33.6 K
- ₹24.65 (314.29%)
- 1,090
- ₹0.35 (-97.76%)
- -0.3 L (-29.53%) B S
- 71.4 K
- 1.19 L
- 8.85 L
- 82.95 K
- ₹15.75 (356.52%)
- 1,100
- ₹1.15 (-94.70%)
- -0.54 L (-31.88%) B S
- 1.14 L
- 3.9 L
- 6.76 L
- 65.1 K
- ₹7.75 (330.56%)
- 1,110 1,115
- ₹3.55 (-88.26%)
- -4.73 K (-6.34%) B S
- 69.83 K
- 1.06 L
- 6.53 L
- 1.87 L
- ₹3.75 (316.67%)
- 1,120
- ₹9.3 (-76.46%)
- -0.11 L (-12.66%) B S
- 72.45 K
- 30.98 K
- 3.31 L
- 1.69 L
- ₹2 (300.00%)
- 1,130
- ₹23 (-53.77%)
- -4.73 K (-5.56%) B S
- 80.33 K
- 5.78 K
- 5.55 L
- 8.93 L
- ₹0.5 (233.33%)
- 1,140
- ₹25.15 (-58.33%)
- -6.3 K (-7.45%) B S
- 78.23 K
- 22.58 K
- 1.32 L
- 5.05 L
- ₹0.2 (0.00%)
- 1,150
- ₹36.05 (-48.43%)
- -0.25 L (-19.58%) B S
- 1.01 L
- 32.55 K
- 88.73 K
- 2.78 L
- ₹0.1 (-33.33%)
- 1,160
- ₹63 (-19.23%)
- -2.1 K (-1.50%) B S
- 1.38 L
- 7.88 K
- 42 K
- 2.13 L
- ₹0.2 (-20.00%)
- 1,170
- ₹74.1 (-0.07%)
- 0 (0.00%) B S
- 65.1 K
- 0
- 28.88 K
- 1.19 L
- ₹0.05 (-50.00%)
- 1,180
- ₹79.2 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 3.68 K
- 24.15 K
- ₹0.1 (100.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.18 K
- 2.63 L
- ₹0.05 (-66.67%)
- 1,200
- ₹91.7 (-26.84%)
- -1.05 K (-1.53%) B S
- 67.73 K
- 1.05 K
- 0
- 8.93 K
- ₹0.15 (0.00%)
- 1,210
- ₹113.3 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 18.9 K
- 44.1 K
- ₹0.05 (-90.91%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 27.3 K
- ₹0.05 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.28 K
- 91.88 K
- ₹0.1 (-60.00%)
- 1,240
- ₹133.1 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 525
- 13.65 K
- ₹0.1 (-50.00%)
- 1,250
- ₹144.75 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 17.33 K
- 37.8 K
- ₹0.05 (-85.71%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.98 K
- 10.5 K
- ₹0.05 (-50.00%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.93 K
- 74.03 K
- ₹0.15 (-76.92%)
- 1,280
- ₹173 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 525
- 72.98 K
- ₹0.1 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.74 L
- ₹0.05 (0.00%)
- 1,300
- ₹192.6 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 11.03 K
- 32.55 K
- ₹0.05 (-88.89%)
- 1,320
- ₹212.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Healthcare Institute - Statistics
SHARE PRICE
1114.634.20 (3.17%)
DAY RANGE
1085.4 - 1119.8
52 W RANGE
903 - 1301.7
total open interest
5,272,575
Call
Put
36.5 L
PCR 0.44
16.22 L
total Volume
5,104,050
Call
Put
37.79 L
PCR 0.35
13.25 L