Max Healthcare Institute Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹1.35 (-10.00%)
- 18.9 K (3,600.00%) B S
- 19.43 K
- 29.4 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹2 (0.00%)
- 37.28 K (394.44%) B S
- 46.73 K
- 74.03 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹2.4 (0.00%)
- 525 (3.85%) B S
- 14.18 K
- 3.15 K
- 1.58 K
- 3.15 K
- ₹130.8 (0.00%)
- 800
- ₹2.95 (3.51%)
- 5.25 K (2.96%) B S
- 1.83 L
- 1.94 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹3.45 (16.95%)
- 5.25 K (111.11%) B S
- 9.98 K
- 15.23 K
- 0
- 1.58 K
- ₹158.2 (0.00%)
- 820
- ₹4.5 (11.11%)
- -2.63 K (-2.49%) B S
- 1.03 L
- 79.8 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹5.2 (4.00%)
- -8.93 K (-18.68%) B S
- 38.85 K
- 73.5 K
- 0
- 1.58 K
- ₹138.8 (0.00%)
- 840
- ₹6.95 (14.88%)
- 0 (0.00%) B S
- 85.05 K
- 1.06 L
- 48.3 K
- 72.98 K
- ₹64.5 (-33.30%)
- 850
- ₹8.5 (16.44%)
- 4.2 K (3.83%) B S
- 1.14 L
- 2.52 L
- 0
- 0
- ₹262.8 (0.00%)
- 860
- ₹10.25 (13.89%)
- 2.1 K (2.94%) B S
- 73.5 K
- 1.35 L
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹13.1 (18.55%)
- -1.58 K (-3.03%) B S
- 50.4 K
- 1.43 L
- 10.5 K
- 21 K
- ₹41.45 (-20.29%)
- 880
- ₹16.25 (21.27%)
- -7.35 K (-5.69%) B S
- 1.22 L
- 4.06 L
- 60.9 K
- 36.23 K
- ₹35.75 (-42.43%)
- 890
- ₹19.55 (20.68%)
- 43.58 K (56.46%) B S
- 1.21 L
- 5.29 L
- 7.45 L
- 3.65 L
- ₹29.15 (-25.92%)
- 900 900
- ₹24 (21.52%)
- 1.15 L (19.38%) B S
- 7.08 L
- 17.58 L
- 4.82 L
- 1.56 L
- ₹24.85 (-27.02%)
- 910
- ₹29 (22.11%)
- -0.15 L (-9.15%) B S
- 1.51 L
- 5.17 L
- 5.32 L
- 2.53 L
- ₹19.85 (-29.86%)
- 920
- ₹34.15 (20.67%)
- -0.37 L (-14.31%) B S
- 2.23 L
- 3.47 L
- 4.64 L
- 2.88 L
- ₹16.25 (-31.00%)
- 930
- ₹40.15 (20.39%)
- -0.11 L (-3.75%) B S
- 2.7 L
- 1.46 L
- 6.29 L
- 2.96 L
- ₹13.1 (-32.47%)
- 940
- ₹47.4 (20.30%)
- -0.25 L (-9.62%) B S
- 2.37 L
- 1.09 L
- 5.15 L
- 2.72 L
- ₹10.6 (-33.96%)
- 950
- ₹54.35 (18.67%)
- 61.43 K (25.27%) B S
- 3.05 L
- 1.06 L
- 3.33 L
- 2.35 L
- ₹8.7 (-33.08%)
- 960
- ₹62.1 (18.17%)
- -3.15 K (-2.65%) B S
- 1.16 L
- 15.23 K
- 3.04 L
- 1.21 L
- ₹6.95 (-34.74%)
- 970
- ₹69.05 (16.34%)
- -0.37 L (-45.81%) B S
- 44.1 K
- 58.8 K
- 3.29 L
- 1.97 L
- ₹5.6 (-36.00%)
- 980
- ₹67 (0.00%)
- 0 (0.00%) B S
- 45.68 K
- 9.98 K
- 1.52 L
- 99.75 K
- ₹4.6 (-36.55%)
- 990
- ₹82.45 (21.70%)
- 2.1 K (4.82%) B S
- 45.68 K
- 7.35 K
- 4.85 L
- 8.03 L
- ₹3.7 (-37.82%)
- 1,000
- ₹94.95 (10.99%)
- 525 (0.28%) B S
- 1.91 L
- 1.05 K
- 67.2 K
- 94.5 K
- ₹3 (-40.00%)
- 1,010
- ₹75 (-3.23%)
- 0 (0.00%) B S
- 41.48 K
- 0
- 87.15 K
- 3.48 L
- ₹2.5 (-39.02%)
- 1,020
- ₹85.9 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 0
- 80.85 K
- 1.28 L
- ₹2.2 (-36.23%)
- 1,030
- ₹110 (0.00%)
- 0 (0.00%) B S
- 29.93 K
- 0
- 81.9 K
- 1.77 L
- ₹1.8 (-34.55%)
- 1,040
- ₹137.1 (20.26%)
- 0 (0.00%) B S
- 74.03 K
- 2.1 K
- 2.84 L
- 3.91 L
- ₹1.5 (-41.18%)
- 1,050
- ₹145 (24.41%)
- -1.05 K (-2.15%) B S
- 47.78 K
- 4.2 K
- 33.08 K
- 1.34 L
- ₹1.3 (-38.10%)
- 1,060
- ₹143.8 (20.74%)
- 0 (0.00%) B S
- 42 K
- 525
- 11.55 K
- 75.6 K
- ₹1.1 (-37.14%)
- 1,070
- ₹154.8 (58.36%)
- 0 (0.00%) B S
- 2.63 K
- 1.58 K
- 4.73 K
- 24.15 K
- ₹1.05 (-36.36%)
- 1,080
- ₹161.4 (12.20%)
- 0 (0.00%) B S
- 15.75 K
- 1.58 K
- 525
- 11.55 K
- ₹0.85 (-50.00%)
- 1,090
- ₹114.35 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 2.3 L
- 5.55 L
- ₹0.75 (-31.82%)
- 1,100
- ₹192.5 (8.15%)
- -3.68 K (-2.38%) B S
- 1.51 L
- 29.93 K
- 0
- 2.1 K
- ₹1.55 (0.00%)
- 1,110
- ₹132.7 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 3.15 K
- ₹0.9 (-10.00%)
- 1,120
- ₹203.5 (43.11%)
- 0 (0.00%) B S
- 2.1 K
- 3.15 K
- 25.2 K
- 14.7 K
- ₹0.8 (0.00%)
- 1,130
- ₹151.75 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 32.03 K
- 97.65 K
- ₹0.45 (-35.71%)
- 1,140
- ₹199 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 525
- 3.15 K
- ₹0.55 (0.00%)
- 1,150
- ₹118.45 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 2.63 K
- 3.15 K
- ₹0.4 (-69.23%)
- 1,160
- ₹99.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹0.25 (0.00%)
- 1,180
- ₹200.25 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 2.63 K
- ₹0.3 (0.00%)
- 1,200
- ₹219.8 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
Explore Option Chain on FnO360 Demo >
Max Healthcare Institute - Statistics
SHARE PRICE
899.95-17.05 (-1.86%)
DAY RANGE
892.25 - 921.6
52 W RANGE
902.05 - 1221.9
total open interest
9,222,675
Call
Put
52.88 L
PCR 0.74
39.34 L
total Volume
11,190,900
Call
Put
60.33 L
PCR 0.86
51.58 L