Max Healthcare Institute Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 14.18 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.4 (-11.11%)
- 525 (0.67%) B S
- 78.75 K
- 13.13 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.5 (-23.08%)
- 0 (0.00%) B S
- 3.68 K
- 1.05 K
- 0
- 6.3 K
- ₹266.2 (0.00%)
- 870
- ₹0.6 (-29.41%)
- 1.05 K (9.09%) B S
- 12.6 K
- 3.15 K
- 0
- 4.73 K
- ₹250 (0.00%)
- 900
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 0
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 6.3 K
- ₹183.5 (0.00%)
- 950
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 22.58 K
- 0
- 0
- 525
- ₹139 (0.00%)
- 960
- ₹1.1 (-26.67%)
- 0 (0.00%) B S
- 1.05 K
- 1.05 K
- 0
- 1.05 K
- ₹95 (0.00%)
- 970
- ₹0.6 (-42.86%)
- 0 (0.00%) B S
- 27.3 K
- 2.1 K
- 0
- 0
- ₹168 (0.00%)
- 980
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 8.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹4.75 (0.00%)
- 0 (0.00%) B S
- 19.95 K
- 0
- 0
- 26.78 K
- ₹160 (0.00%)
- 1,000
- ₹1.85 (5.71%)
- 2.1 K (2.60%) B S
- 82.95 K
- 6.83 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹2.55 (75.86%)
- 0 (0.00%) B S
- 3.68 K
- 525
- 0
- 1.58 K
- ₹78 (0.00%)
- 1,020
- ₹1.3 (-38.10%)
- 0 (0.00%) B S
- 67.2 K
- 525
- 0
- 2.1 K
- ₹126.65 (0.00%)
- 1,030
- ₹2.6 (15.56%)
- 4.2 K (6.90%) B S
- 65.1 K
- 7.88 K
- 0
- 1.58 K
- ₹64.8 (0.00%)
- 1,040
- ₹2.65 (-1.85%)
- -1.05 K (-2.15%) B S
- 47.78 K
- 14.7 K
- 0
- 74.03 K
- ₹111.45 (0.00%)
- 1,050
- ₹3.85 (10.00%)
- -0.68 L (-38.17%) B S
- 1.1 L
- 1.13 L
- 0
- 64.58 K
- ₹82.1 (0.00%)
- 1,060
- ₹4.8 (12.94%)
- 5.78 K (14.29%) B S
- 46.2 K
- 23.1 K
- 1.05 K
- 8.4 K
- ₹90.85 (-0.87%)
- 1,070
- ₹5.6 (7.69%)
- -0.53 K (-1.59%) B S
- 32.55 K
- 10.5 K
- 13.13 K
- 28.35 K
- ₹75 (-5.66%)
- 1,080
- ₹7.4 (13.85%)
- -5.78 K (-6.29%) B S
- 86.1 K
- 67.2 K
- 0
- 29.4 K
- ₹71.6 (0.00%)
- 1,090
- ₹8.75 (12.18%)
- -8.4 K (-14.04%) B S
- 51.45 K
- 19.95 K
- 84 K
- 2.07 L
- ₹60.5 (-8.19%)
- 1,100
- ₹10.9 (9.55%)
- -0.2 L (-6.17%) B S
- 3.11 L
- 2.29 L
- 2.1 K
- 77.18 K
- ₹52.1 (-10.02%)
- 1,110
- ₹13.45 (11.62%)
- 3.68 K (3.40%) B S
- 1.12 L
- 2.39 L
- 49.35 K
- 77.18 K
- ₹45.35 (-10.99%)
- 1,120
- ₹16.55 (10.33%)
- -2.63 K (-2.00%) B S
- 1.29 L
- 1.73 L
- 89.25 K
- 95.55 K
- ₹40.25 (-9.35%)
- 1,130
- ₹20 (7.24%)
- 1.58 K (1.09%) B S
- 1.46 L
- 1.75 L
- 3.28 L
- 9.94 L
- ₹34.4 (-10.53%)
- 1,140
- ₹24.4 (7.49%)
- 23.63 K (8.59%) B S
- 2.99 L
- 3.43 L
- 6.67 L
- 4.73 L
- ₹29.45 (-10.49%)
- 1,150 1,150
- ₹29.35 (7.71%)
- 2.63 K (0.98%) B S
- 2.71 L
- 3.82 L
- 8.94 L
- 4.93 L
- ₹24.7 (-12.72%)
- 1,160
- ₹34.8 (5.94%)
- 12.6 K (7.84%) B S
- 1.73 L
- 2.88 L
- 4.4 L
- 2.67 L
- ₹20.8 (-16.30%)
- 1,170
- ₹40.8 (8.95%)
- 4.73 K (8.41%) B S
- 60.9 K
- 1.09 L
- 3.22 L
- 1.38 L
- ₹17.6 (-13.94%)
- 1,180
- ₹48.45 (-18.02%)
- 9.45 K (138.46%) B S
- 16.28 K
- 78.23 K
- 1.17 L
- 47.25 K
- ₹14.45 (-15.74%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.43 L
- 4.45 L
- ₹12.1 (-15.09%)
- 1,200
- ₹63.15 (5.96%)
- 525 (0.68%) B S
- 78.23 K
- 12.6 K
- 99.75 K
- 32.03 K
- ₹9.95 (-18.11%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.53 K
- 59.33 K
- ₹8 (-20.79%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.43 K
- 25.73 K
- ₹6.6 (-21.43%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 1.59 L
- ₹5.45 (-20.44%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.5 K
- 50.93 K
- ₹4.5 (-22.41%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.1 K
- 98.18 K
- ₹3.8 (-22.45%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.48 K
- 24.68 K
- ₹3.1 (-24.39%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.2 K
- 38.85 K
- ₹2.6 (-20.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.58 K
- 79.8 K
- ₹2.2 (-21.43%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.33 K
- 45.15 K
- ₹1.95 (-18.75%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Healthcare Institute - Statistics
SHARE PRICE
1149.7-3.70 (-0.32%)
DAY RANGE
1146 - 1167.9
52 W RANGE
903 - 1314.3
total open interest
6,610,800
Call
Put
41.82 L
PCR 0.58
24.29 L
total Volume
6,254,850
Call
Put
39.38 L
PCR 0.59
23.17 L