Max Healthcare Institute Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.05 K
- ₹255 (0.00%)
- 800
- ₹0.1 (-33.33%)
- -4.2 K (-40.00%) B S
- 6.3 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.1 (-66.67%)
- 0 (0.00%) B S
- 19.95 K
- 525
- 0
- 1.05 K
- ₹186.35 (0.00%)
- 840
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 5.78 K
- ₹214.8 (0.00%)
- 850
- ₹0.05 (-50.00%)
- -1.05 K (-11.11%) B S
- 8.4 K
- 5.78 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.05 (-66.67%)
- -2.63 K (-3.23%) B S
- 78.75 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 32.03 K
- 525
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.05 (-66.67%)
- -0.53 K (-5.26%) B S
- 9.45 K
- 1.58 K
- 0
- 0
- ₹185 (0.00%)
- 900
- ₹0.05 (-75.00%)
- -2.1 K (-4.82%) B S
- 41.48 K
- 2.63 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 525
- 26.78 K
- ₹163.95 (34.39%)
- 920
- ₹0.05 (-66.67%)
- -0.11 L (-19.61%) B S
- 43.05 K
- 11.03 K
- 0
- 25.73 K
- ₹146.95 (0.00%)
- 930
- ₹0.05 (-50.00%)
- -5.78 K (-6.63%) B S
- 81.38 K
- 15.75 K
- 0
- 44.63 K
- ₹145 (0.00%)
- 940
- ₹0.05 (-50.00%)
- -0.3 L (-39.46%) B S
- 46.73 K
- 33.08 K
- 0
- 32.55 K
- ₹130.7 (-0.83%)
- 950
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 46.2 K
- 0
- 0
- 70.88 K
- ₹113 (0.00%)
- 960
- ₹0.05 (-50.00%)
- -1.05 K (-1.31%) B S
- 79.28 K
- 2.1 K
- 1.05 K
- 53.55 K
- ₹112 (27.13%)
- 970
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 40.43 K
- 1.05 K
- 0
- 66.15 K
- ₹110.85 (0.00%)
- 980
- ₹0.05 (-83.33%)
- 0 (0.00%) B S
- 74.55 K
- 7.35 K
- 2.63 K
- 33.08 K
- ₹91 (2.25%)
- 990
- ₹0.05 (-75.00%)
- -0.53 K (-0.72%) B S
- 72.45 K
- 3.15 K
- 7.35 K
- 1.2 L
- ₹89.45 (8.69%)
- 1,000
- ₹0.05 (-85.71%)
- -1.37 L (-31.18%) B S
- 3.01 L
- 2.25 L
- 3.15 K
- 33.08 K
- ₹71.35 (8.02%)
- 1,010
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 53.55 K
- 0
- 2.63 K
- 85.58 K
- ₹61.6 (-3.30%)
- 1,020
- ₹0.05 (-80.00%)
- 0 (0.00%) B S
- 1.34 L
- 2.63 K
- 1.05 K
- 58.28 K
- ₹55.7 (-9.43%)
- 1,030
- ₹0.05 (-80.00%)
- -1.58 K (-0.81%) B S
- 1.93 L
- 2.1 K
- 14.18 K
- 89.25 K
- ₹40.75 (-4.79%)
- 1,040
- ₹0.05 (-91.67%)
- -3.68 K (-3.38%) B S
- 1.05 L
- 13.65 K
- 42.53 K
- 78.23 K
- ₹36.75 (12.90%)
- 1,050
- ₹0.05 (-93.33%)
- -0.53 K (-0.94%) B S
- 55.13 K
- 11.55 K
- 7.88 K
- 40.95 K
- ₹26.45 (16.52%)
- 1,060
- ₹0.05 (-95.65%)
- -0.16 L (-26.05%) B S
- 46.2 K
- 40.43 K
- 23.1 K
- 37.28 K
- ₹18.5 (33.57%)
- 1,070
- ₹0.05 (-97.62%)
- 2.63 K (1.41%) B S
- 1.89 L
- 1.72 L
- 5.16 L
- 1.2 L
- ₹12.6 (61.54%)
- 1,080
- ₹2.5 (-56.14%)
- -0.53 L (-48.79%) B S
- 55.65 K
- 6.57 L
- 3.61 L
- 85.58 K
- ₹0.95 (-75.32%)
- 1,090 1,086
- ₹5 (-55.75%)
- -7.35 K (-14.29%) B S
- 44.1 K
- 59.85 K
- 1.95 L
- 1.06 L
- ₹0.05 (-97.22%)
- 1,100
- ₹10.9 (-44.95%)
- -3.68 K (-9.09%) B S
- 36.75 K
- 12.08 K
- 27.83 K
- 75.6 K
- ₹0.05 (-92.86%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.6 K
- 2.06 L
- ₹0.05 (-88.89%)
- 1,120
- ₹39 (-2.13%)
- 0 (0.00%) B S
- 4.2 K
- 525
- 12.08 K
- 2.07 L
- ₹0.05 (-66.67%)
- 1,130
- ₹34.75 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 14.7 K
- 70.35 K
- ₹0.05 (-75.00%)
- 1,140
- ₹52.25 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 14.7 K
- 33.6 K
- ₹0.05 (-66.67%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.38 K
- 1.33 L
- ₹0.1 (-33.33%)
- 1,160
- ₹77 (-4.94%)
- 0 (0.00%) B S
- 4.73 K
- 525
- 32.55 K
- 49.88 K
- ₹0.15 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 6.3 K
- ₹0.25 (25.00%)
- 1,180
- ₹98.5 (-3.43%)
- 0 (0.00%) B S
- 1.05 K
- 525
- 34.65 K
- 38.85 K
- ₹0.05 (-75.00%)
- 1,200
- ₹111.7 (-7.65%)
- 0 (0.00%) B S
- 89.78 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹166 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 18.38 K
- ₹0.05 (-66.67%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Healthcare Institute - Statistics
SHARE PRICE
1086.42.80 (0.26%)
DAY RANGE
1077.4 - 1089.5
52 W RANGE
933.8 - 1314.3
total open interest
4,101,300
Call
Put
20.55 L
PCR 1.00
20.46 L
total Volume
2,681,175
Call
Put
13.88 L
PCR 0.93
12.93 L