Max Healthcare Institute Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 525
- ₹225 (0.00%)
- 700
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 2.1 L
- 15.23 K
- 0
- 4.73 K
- ₹204.6 (0.00%)
- 720
- ₹0.25 (66.67%)
- -0.53 K (-4.00%) B S
- 12.6 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 1.05 K
- ₹142 (0.00%)
- 740
- ₹0.25 (66.67%)
- -0.53 K (-0.62%) B S
- 84.53 K
- 12.08 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 43.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.55 (-8.33%)
- -1.05 K (-3.39%) B S
- 29.93 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 28.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.45 (-18.18%)
- -1.05 K (-2.15%) B S
- 47.78 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 33.08 K
- 0
- 1.05 K
- 1.33 L
- ₹150 (2.88%)
- 800
- ₹0.95 (11.76%)
- -0.16 L (-10.91%) B S
- 1.29 L
- 36.75 K
- 1.58 K
- 12.6 K
- ₹134.95 (14.85%)
- 810
- ₹1.05 (0.00%)
- -2.63 K (-5.15%) B S
- 48.3 K
- 8.93 K
- 1.58 K
- 69.3 K
- ₹122 (11.93%)
- 820
- ₹1.3 (4.00%)
- -0.53 K (-0.33%) B S
- 1.59 L
- 18.9 K
- 2.63 K
- 1.13 L
- ₹116 (19.10%)
- 830
- ₹1.25 (-10.71%)
- -4.2 K (-3.60%) B S
- 1.12 L
- 12.08 K
- 0
- 97.65 K
- ₹88.55 (0.00%)
- 840
- ₹1.45 (-9.38%)
- 16.8 K (10.16%) B S
- 1.82 L
- 37.8 K
- 3.68 K
- 3.08 L
- ₹96.95 (2.05%)
- 850
- ₹1.65 (-13.16%)
- -7.88 K (-2.38%) B S
- 3.23 L
- 41.48 K
- 525
- 1.15 L
- ₹90 (45.75%)
- 860
- ₹1.9 (-11.63%)
- -3.68 K (-3.70%) B S
- 95.55 K
- 34.13 K
- 1.58 K
- 1.19 L
- ₹74.95 (7.07%)
- 870
- ₹2.25 (-13.46%)
- -1.58 K (-1.53%) B S
- 1.01 L
- 1.03 L
- 3.68 K
- 1.1 L
- ₹66.8 (-1.84%)
- 880
- ₹2.65 (-15.87%)
- -6.3 K (-4.76%) B S
- 1.26 L
- 3.37 L
- 0
- 2.31 L
- ₹60.05 (-0.25%)
- 890
- ₹3.25 (-17.72%)
- -0.47 L (-30.00%) B S
- 1.1 L
- 2.76 L
- 22.05 K
- 2.81 L
- ₹51.5 (0.29%)
- 900
- ₹4.1 (-20.39%)
- -0.54 L (-16.78%) B S
- 2.66 L
- 6.1 L
- 19.43 K
- 1.3 L
- ₹44.15 (1.73%)
- 910
- ₹5.7 (-17.39%)
- 6.3 K (5.31%) B S
- 1.25 L
- 2.19 L
- 1.1 L
- 1.42 L
- ₹34.8 (-1.28%)
- 920
- ₹7.7 (-15.85%)
- -0.19 L (-7.43%) B S
- 2.42 L
- 1.77 L
- 2.84 L
- 1.54 L
- ₹28 (-2.10%)
- 930
- ₹10.8 (-11.11%)
- 28.35 K (11.76%) B S
- 2.69 L
- 2.45 L
- 14.42 L
- 2.7 L
- ₹21.75 (-4.40%)
- 940
- ₹14.7 (-9.26%)
- 47.78 K (88.35%) B S
- 1.02 L
- 3.66 L
- 16.18 L
- 4.91 L
- ₹16.7 (-6.18%)
- 950 947
- ₹19.3 (-8.96%)
- 57.75 K (146.67%) B S
- 97.13 K
- 2.7 L
- 15.53 L
- 6.79 L
- ₹12.7 (-7.97%)
- 960
- ₹25.3 (-6.64%)
- 21.53 K (186.36%) B S
- 33.08 K
- 62.48 K
- 3.09 L
- 1.11 L
- ₹9.75 (-7.58%)
- 970
- ₹32.8 (-31.67%)
- 36.75 K (1,400.00%) B S
- 39.38 K
- 83.48 K
- 4.87 L
- 2.76 L
- ₹7 (-11.95%)
- 980
- ₹40.7 (-68.69%)
- 2.63 K (500.00%) B S
- 3.15 K
- 3.15 K
- 2.83 L
- 60.38 K
- ₹5.3 (-13.11%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.78 L
- 4.47 L
- ₹4 (-14.89%)
- 1,000
- ₹58.75 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 1.72 L
- 1.19 L
- ₹2.85 (-18.57%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 L
- 94.5 K
- ₹2.2 (-18.52%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.98 K
- 67.2 K
- ₹1.65 (-17.50%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90.3 K
- 1.07 L
- ₹1.3 (-16.13%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 4.2 K
- ₹1.25 (0.00%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 25.73 K
- ₹0.75 (-21.05%)
- 1,060
- ₹132.9 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 3.68 K
- 25.2 K
- ₹0.8 (14.29%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.45 K
- 14.7 K
- ₹0.5 (11.11%)
- 1,100
- ₹152 (0.00%)
- 0 (0.00%) B S
- 11.03 K
- 0
- 0
- 0
- ₹27.7 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Healthcare Institute - Statistics
SHARE PRICE
947.10.80 (0.08%)
DAY RANGE
937.7 - 953
52 W RANGE
797 - 1185.4
total open interest
7,930,125
Call
Put
48.15 L
PCR 0.65
31.15 L
total Volume
10,640,175
Call
Put
76.66 L
PCR 0.39
29.75 L