Max Healthcare Institute Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 525
- ₹168 (0.00%)
- 800
- ₹4.15 (31.75%)
- 8.4 K (20.78%) B S
- 48.83 K
- 35.7 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹3.1 (1.64%)
- 0 (0.00%) B S
- 30.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹8.4 (37.70%)
- 33.08 K (126.00%) B S
- 59.33 K
- 57.23 K
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹9.9 (37.50%)
- 22.58 K (51.81%) B S
- 66.15 K
- 71.93 K
- 0
- 0
- ₹128 (0.00%)
- 860
- ₹11.7 (37.65%)
- 6.3 K (26.67%) B S
- 29.93 K
- 32.03 K
- 3.15 K
- 2.1 K
- ₹59.95 (-23.19%)
- 870
- ₹13.95 (39.50%)
- 11.55 K (61.11%) B S
- 30.45 K
- 48.83 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹16.35 (37.39%)
- 0 (0.00%) B S
- 54.6 K
- 77.18 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹19.7 (40.21%)
- 1.58 K (3.23%) B S
- 50.4 K
- 33.08 K
- 1.01 L
- 42.53 K
- ₹41.35 (-25.56%)
- 900
- ₹23.1 (39.16%)
- 72.98 K (62.61%) B S
- 1.9 L
- 7.01 L
- 1.11 L
- 43.05 K
- ₹35.15 (0.00%)
- 910 914
- ₹27 (36.71%)
- 42 K (135.59%) B S
- 72.98 K
- 1.34 L
- 1.98 L
- 73.5 K
- ₹29.65 (-27.33%)
- 920
- ₹31.55 (36.58%)
- 47.25 K (126.76%) B S
- 84.53 K
- 1.98 L
- 1.92 L
- 76.13 K
- ₹25.2 (-28.21%)
- 930
- ₹36.65 (34.99%)
- -0.22 L (-28.08%) B S
- 55.13 K
- 1.84 L
- 2.09 L
- 1.19 L
- ₹21.05 (-29.36%)
- 940
- ₹42.35 (32.76%)
- 1.05 K (0.78%) B S
- 1.35 L
- 1 L
- 2.29 L
- 1.18 L
- ₹17.1 (-31.46%)
- 950
- ₹48.65 (30.60%)
- -1.58 K (-2.33%) B S
- 66.15 K
- 18.38 K
- 1.54 L
- 1.01 L
- ₹14.1 (-31.88%)
- 960
- ₹58.25 (35.15%)
- -1.58 K (-2.31%) B S
- 66.68 K
- 10.5 K
- 85.58 K
- 72.98 K
- ₹11.55 (-32.85%)
- 970
- ₹65.9 (39.03%)
- 0 (0.00%) B S
- 63.53 K
- 3.68 K
- 95.03 K
- 2.84 L
- ₹9.6 (-31.91%)
- 980
- ₹73.75 (37.59%)
- -0.53 K (-0.62%) B S
- 84 K
- 2.63 K
- 51.98 K
- 74.55 K
- ₹7.8 (-31.88%)
- 990
- ₹62.75 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 2.14 L
- 4.11 L
- ₹6.2 (-32.97%)
- 1,000
- ₹90.5 (29.10%)
- 6.83 K (10.32%) B S
- 72.98 K
- 9.45 K
- 33.08 K
- 47.78 K
- ₹4.8 (-36.84%)
- 1,010
- ₹11.2 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 56.18 K
- 1.24 L
- ₹4.1 (-33.33%)
- 1,020
- ₹108.15 (23.18%)
- 0 (0.00%) B S
- 4.73 K
- 2.1 K
- 13.65 K
- 39.38 K
- ₹3.1 (-36.73%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.15 K
- 49.35 K
- ₹2.65 (-34.57%)
- 1,040
- ₹65 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 25.73 K
- 73.5 K
- ₹2.25 (-31.82%)
- 1,050
- ₹112.6 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 43.05 K
- ₹2.6 (-3.70%)
- 1,060
- ₹146.35 (39.18%)
- 0 (0.00%) B S
- 8.4 K
- 525
- 3.68 K
- 26.25 K
- ₹1.6 (-28.89%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 33.6 K
- ₹2.4 (-4.00%)
- 1,080
- ₹104.95 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 9.98 K
- ₹2.65 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.38 K
- 1.66 L
- ₹1.05 (-25.00%)
- 1,100
- ₹186.05 (12.76%)
- 0 (0.00%) B S
- 1.35 L
- 1.58 K
- 0
- 525
- ₹2 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹18.7 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹20.8 (0.00%)
- 1,130
- ₹80.45 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 42 K
- 2.63 K
- ₹1 (0.00%)
- 1,140
- ₹133.95 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 5.25 K
- ₹2.65 (0.00%)
- 1,150
- ₹190.4 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 2.1 K
- ₹10.9 (0.00%)
- 1,160
- ₹197 (0.00%)
- 0 (0.00%) B S
- 6.83 K
- 0
- 0
- 1.05 K
- ₹11.5 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹8 (0.00%)
- 1,180
- ₹200 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 5.25 K
- ₹10 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.78 K
- ₹2.5 (0.00%)
- 1,200
- ₹220 (0.00%)
- 0 (0.00%) B S
- 22.58 K
- 0
- 0
- 3.68 K
- ₹7.5 (0.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹238 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹325 (18.68%)
- -0.53 K (-33.33%) B S
- 1.05 K
- 1.05 K
Explore Option Chain on FnO360 Demo >
Max Healthcare Institute - Statistics
SHARE PRICE
913.15-18.45 (-1.98%)
DAY RANGE
905.35 - 927
52 W RANGE
923 - 1314.3
total open interest
3,532,200
Call
Put
20.6 L
PCR 0.72
14.73 L
total Volume
3,605,700
Call
Put
18.82 L
PCR 0.92
17.24 L