Max Healthcare Institute Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.45 (125.00%)
- -2.1 K (-50.00%) B S
- 2.1 K
- 45.2 L
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.45 (-10.00%)
- -2.1 K (-9.30%) B S
- 20.48 K
- 94.5 K
- 0
- 525
- ₹139 (0.00%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.8 (100.00%)
- -1.05 K (-2.13%) B S
- 48.3 K
- 1.05 K
- 0
- 0
- ₹137.5 (0.00%)
- 870
- ₹0.75 (0.00%)
- -1.05 K (-3.45%) B S
- 29.4 K
- 1.05 K
- 0
- 3.15 K
- ₹146.2 (0.00%)
- 880
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 0
- 0
- ₹118.15 (0.00%)
- 890
- ₹0.65 (-13.33%)
- -0.53 K (-0.87%) B S
- 59.85 K
- 4.73 K
- 0
- 27.3 K
- ₹109.85 (0.00%)
- 900
- ₹0.85 (-19.05%)
- -0.15 L (-10.82%) B S
- 1.25 L
- 35.7 K
- 0
- 1.58 K
- ₹68.1 (-2.51%)
- 910
- ₹1 (-23.08%)
- -0.13 L (-22.43%) B S
- 43.58 K
- 20.48 K
- 0
- 29.4 K
- ₹93 (0.00%)
- 920
- ₹1.4 (-17.65%)
- -0.14 L (-15.20%) B S
- 76.13 K
- 47.78 K
- 0
- 66.15 K
- ₹83.4 (0.00%)
- 930
- ₹1.85 (-9.76%)
- -0.13 L (-11.85%) B S
- 97.65 K
- 27.83 K
- 3.15 K
- 46.2 K
- ₹76.85 (1.99%)
- 940
- ₹2.25 (-22.41%)
- -8.93 K (-7.87%) B S
- 1.04 L
- 23.63 K
- 11.03 K
- 1.48 L
- ₹67.6 (0.90%)
- 950
- ₹3.1 (-19.48%)
- -0.19 L (-7.23%) B S
- 2.49 L
- 88.73 K
- 2.63 K
- 1.27 L
- ₹58 (-1.28%)
- 960
- ₹4.1 (-19.61%)
- -0.16 L (-10.16%) B S
- 1.44 L
- 1.53 L
- 8.93 K
- 1.86 L
- ₹50.05 (0.10%)
- 970
- ₹5.65 (-15.67%)
- -4.2 K (-2.11%) B S
- 1.95 L
- 2.1 L
- 18.38 K
- 1.96 L
- ₹43.15 (-0.23%)
- 980
- ₹7.65 (-15.47%)
- -2.63 K (-0.97%) B S
- 2.69 L
- 1.3 L
- 49.35 K
- 1.25 L
- ₹35.15 (-2.09%)
- 990
- ₹10.25 (-12.02%)
- -9.98 K (-4.66%) B S
- 2.04 L
- 1.42 L
- 2.93 L
- 2.68 L
- ₹28.25 (-3.25%)
- 1,000
- ₹13.55 (-12.01%)
- -5.25 K (-1.50%) B S
- 3.44 L
- 3.73 L
- 3.56 L
- 2.7 L
- ₹22.6 (-5.04%)
- 1,010 1,012
- ₹17.65 (-10.63%)
- 28.35 K (15.84%) B S
- 2.07 L
- 3.23 L
- 5.61 L
- 5.47 L
- ₹17.8 (-8.01%)
- 1,020
- ₹22.6 (-9.42%)
- 1.58 K (1.17%) B S
- 1.37 L
- 1.96 L
- 3.19 L
- 2.24 L
- ₹13.7 (-8.67%)
- 1,030
- ₹28.7 (-6.36%)
- -0.14 L (-10.63%) B S
- 1.19 L
- 96.6 K
- 2.67 L
- 3.13 L
- ₹10.6 (-9.40%)
- 1,040
- ₹35.1 (-5.65%)
- 0 (0.00%) B S
- 1.28 L
- 38.85 K
- 6.41 L
- 6.53 L
- ₹8 (-13.98%)
- 1,050
- ₹42.95 (-5.40%)
- 0 (0.00%) B S
- 1.63 L
- 6.83 K
- 2.22 L
- 2.24 L
- ₹6.1 (-15.86%)
- 1,060
- ₹50.75 (-7.73%)
- -1.58 K (-6.00%) B S
- 24.68 K
- 5.78 K
- 84.53 K
- 99.75 K
- ₹4.8 (-15.79%)
- 1,070
- ₹64.6 (0.00%)
- 0 (0.00%) B S
- 17.33 K
- 0
- 2.24 L
- 3.58 L
- ₹3.95 (-12.22%)
- 1,080
- ₹69 (0.00%)
- 0 (0.00%) B S
- 22.58 K
- 0
- 25.73 K
- 88.73 K
- ₹3.1 (-15.07%)
- 1,090
- ₹69.4 (0.00%)
- 0 (0.00%) B S
- 92.93 K
- 0
- 3.49 L
- 12.85 L
- ₹2.7 (-6.90%)
- 1,100
- ₹87.05 (-3.22%)
- -0.53 K (-0.22%) B S
- 2.35 L
- 2.63 K
- 42 K
- 79.28 K
- ₹2.15 (-12.24%)
- 1,110
- ₹68.4 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 7.88 K
- 84 K
- ₹1.8 (-10.00%)
- 1,120
- ₹49 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 35.18 K
- ₹1.85 (0.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50.93 K
- ₹1.55 (0.00%)
- 1,140
- ₹132.25 (0.19%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 24.68 K
- 86.63 K
- ₹1.3 (0.00%)
- 1,150
- ₹133.65 (-7.03%)
- -0.53 K (-2.04%) B S
- 25.2 K
- 3.15 K
- 1.05 K
- 36.75 K
- ₹0.55 (-50.00%)
- 1,160
- ₹158 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 1.58 K
- ₹0.55 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 21.53 K
- ₹1 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 3.06 L
- ₹0.95 (35.71%)
- 1,200
- ₹200 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 10.5 K
- ₹0.7 (0.00%)
- 1,220
- ₹195 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.73 K
- ₹0.65 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Healthcare Institute - Statistics
SHARE PRICE
1012.452.85 (0.28%)
DAY RANGE
1008.3 - 1018
52 W RANGE
903 - 1314.3
total open interest
9,229,500
Call
Put
60.03 L
PCR 0.54
32.26 L
total Volume
10,062,675
Call
Put
35.17 L
PCR 1.86
65.46 L