Max Healthcare Institute Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹305.25 (0.00%)
- 840
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹286.75 (0.00%)
- 860
- ₹4.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹268.55 (0.00%)
- 880
- ₹0.95 (46.15%)
- 9.45 K (30.00%) B S
- 40.95 K
- 23.1 K
- 0
- 0
- ₹228.05 (0.00%)
- 890
- ₹4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 3.15 K
- ₹140 (43.22%)
- 900
- ₹0.9 (50.00%)
- 525 (0.60%) B S
- 88.73 K
- 7.88 K
- 0
- 0
- ₹209.9 (0.00%)
- 910
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 29.93 K
- 1.05 K
- 0
- 1.05 K
- ₹119 (0.00%)
- 920
- ₹0.9 (-10.00%)
- 1.05 K (11.76%) B S
- 9.98 K
- 25.73 K
- 0
- 0
- ₹192.25 (0.00%)
- 930
- ₹1 (-9.09%)
- 0 (0.00%) B S
- 54.08 K
- 12.6 K
- 0
- 2.1 K
- ₹100.15 (0.00%)
- 940
- ₹1.2 (-17.24%)
- 1.05 K (2.17%) B S
- 49.35 K
- 17.33 K
- 0
- 1.05 K
- ₹81.15 (0.00%)
- 950
- ₹1.55 (-13.89%)
- -6.3 K (-14.63%) B S
- 36.75 K
- 18.9 K
- 0
- 0
- ₹200.25 (0.00%)
- 960
- ₹2 (-21.57%)
- -0.34 L (-39.16%) B S
- 53.03 K
- 1.3 L
- 0
- 12.08 K
- ₹71.4 (0.00%)
- 970
- ₹2.65 (-20.90%)
- -2.1 K (-2.88%) B S
- 70.88 K
- 53.03 K
- 6.3 K
- 54.08 K
- ₹64 (10.25%)
- 980
- ₹3.65 (-18.89%)
- -9.45 K (-5.90%) B S
- 1.51 L
- 1.34 L
- 20.48 K
- 84.53 K
- ₹51.65 (2.58%)
- 990
- ₹5.15 (-18.25%)
- -8.4 K (-6.35%) B S
- 1.24 L
- 1.34 L
- 99.75 K
- 3.55 L
- ₹44.35 (4.85%)
- 1,000
- ₹7.05 (-18.02%)
- -0.38 L (-8.91%) B S
- 3.92 L
- 4.57 L
- 59.85 K
- 1.1 L
- ₹36.5 (2.38%)
- 1,010
- ₹9.6 (-15.04%)
- -0.21 L (-16.60%) B S
- 1.06 L
- 2.25 L
- 4.55 L
- 3.4 L
- ₹30.05 (4.52%)
- 1,020
- ₹13 (-13.91%)
- 5.25 K (2.19%) B S
- 2.45 L
- 6.47 L
- 6.69 L
- 3.26 L
- ₹24.7 (6.47%)
- 1,030
- ₹17 (-11.92%)
- -0.28 L (-11.23%) B S
- 2.2 L
- 5.4 L
- 15.67 L
- 5.81 L
- ₹19.25 (4.34%)
- 1,040 1,038
- ₹22.15 (-11.04%)
- 525 (0.34%) B S
- 1.56 L
- 3.75 L
- 6.41 L
- 2 L
- ₹15 (4.53%)
- 1,050
- ₹27.7 (-8.28%)
- -6.83 K (-7.93%) B S
- 79.28 K
- 1.22 L
- 3.17 L
- 1.48 L
- ₹11.7 (3.54%)
- 1,060
- ₹33.85 (-9.49%)
- 0 (0.00%) B S
- 37.8 K
- 3.68 K
- 2.27 L
- 1.21 L
- ₹8.6 (1.18%)
- 1,070
- ₹43.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.76 L
- 1.49 L
- ₹6.7 (0.75%)
- 1,080
- ₹48 (-5.88%)
- 0 (0.00%) B S
- 2.63 K
- 525
- 97.65 K
- 61.95 K
- ₹5.15 (0.98%)
- 1,090
- ₹71.35 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 3.24 L
- 3.73 L
- ₹3.9 (-4.88%)
- 1,100
- ₹66.15 (-4.89%)
- -1.05 K (-0.27%) B S
- 3.9 L
- 19.95 K
- 36.75 K
- 39.38 K
- ₹3.2 (0.00%)
- 1,110
- ₹61.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.15 K
- 61.43 K
- ₹2.45 (-5.77%)
- 1,120
- ₹68.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.48 K
- 29.93 K
- ₹1.95 (-9.30%)
- 1,130
- ₹90.45 (0.00%)
- 0 (0.00%) B S
- 6.83 K
- 0
- 0
- 2.63 K
- ₹2.55 (0.00%)
- 1,140
- ₹119 (0.00%)
- 0 (0.00%) B S
- 32.03 K
- 0
- 17.33 K
- 58.8 K
- ₹1.4 (-12.50%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹75.85 (0.00%)
- 1,160
- ₹88.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.83 K
- 28.88 K
- ₹1 (5.26%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 17.85 K
- ₹0.9 (-5.26%)
- 1,180
- ₹100.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.93 K
- ₹0.65 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 K
- 1.36 L
- ₹0.75 (-11.76%)
- 1,200
- ₹178 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 1.05 K
- ₹22.2 (0.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.33 K
- ₹11.8 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.18 K
- ₹15.6 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.43 K
- ₹0.6 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹3.6 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Healthcare Institute - Statistics
SHARE PRICE
1037.7-0.90 (-0.09%)
DAY RANGE
1022.7 - 1041.5
52 W RANGE
903 - 1221.9
total open interest
5,739,300
Call
Put
33.57 L
PCR 0.71
23.82 L
total Volume
7,718,550
Call
Put
47.7 L
PCR 0.62
29.48 L