Max Healthcare Institute Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 1.58 K
- ₹144.05 (0.00%)
- 720
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹0.15 (-57.14%)
- 2.1 K (200.00%) B S
- 3.15 K
- 14.7 K
- 0
- 1.58 K
- ₹115.35 (0.00%)
- 760
- ₹0.15 (-62.50%)
- 5.78 K (12.22%) B S
- 53.03 K
- 56.18 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.25 (-64.29%)
- 0 (0.00%) B S
- 42 K
- 29.93 K
- 39.9 K
- 8.93 K
- ₹37.2 (-1.85%)
- 780
- ₹0.25 (-76.19%)
- -0.47 L (-31.14%) B S
- 1.04 L
- 1.03 L
- 4.2 K
- 22.05 K
- ₹48.4 (69.23%)
- 790
- ₹0.5 (-72.97%)
- -0.35 L (-39.52%) B S
- 53.03 K
- 1.54 L
- 75.08 K
- 74.55 K
- ₹39.4 (96.02%)
- 800
- ₹0.6 (-82.35%)
- -0.18 L (-7.32%) B S
- 2.33 L
- 3.41 L
- 2.82 L
- 72.45 K
- ₹27.7 (115.56%)
- 810
- ₹0.35 (-94.62%)
- -0.38 L (-13.22%) B S
- 2.51 L
- 5.43 L
- 9.5 L
- 2.71 L
- ₹16.8 (134.97%)
- 820
- ₹1.35 (-87.14%)
- 12.6 K (5.57%) B S
- 2.39 L
- 6.01 L
- 9.05 L
- 1.66 L
- ₹11.75 (261.54%)
- 830 835
- ₹5.45 (-67.75%)
- -0.12 L (-9.27%) B S
- 1.18 L
- 2 L
- 9.99 L
- 1.2 L
- ₹6 (242.86%)
- 840
- ₹8.1 (-67.66%)
- -0.41 L (-23.03%) B S
- 1.39 L
- 1.16 L
- 16.88 L
- 4.35 L
- ₹3.85 (220.83%)
- 850
- ₹15 (-57.33%)
- -0.32 L (-18.05%) B S
- 1.45 L
- 81.9 K
- 5.25 L
- 2.17 L
- ₹1.9 (216.67%)
- 860
- ₹23.55 (-46.48%)
- -0.26 L (-22.42%) B S
- 90.83 K
- 56.7 K
- 1.59 L
- 1.71 L
- ₹0.85 (112.50%)
- 870
- ₹31.45 (-41.05%)
- -0.11 L (-5.93%) B S
- 1.66 L
- 16.8 K
- 1.38 L
- 1.47 L
- ₹0.8 (128.57%)
- 880
- ₹40.5 (-35.71%)
- -0.25 L (-15.46%) B S
- 1.35 L
- 33.6 K
- 1.56 L
- 1.51 L
- ₹0.55 (175.00%)
- 890
- ₹54.2 (-26.31%)
- -0.2 L (-16.18%) B S
- 1.06 L
- 44.1 K
- 3 L
- 5.13 L
- ₹0.4 (60.00%)
- 900
- ₹63 (-24.73%)
- -0.28 L (-5.48%) B S
- 4.89 L
- 51.98 K
- 74.55 K
- 2.04 L
- ₹0.35 (75.00%)
- 910
- ₹70.15 (-26.16%)
- -1.05 K (-0.78%) B S
- 1.33 L
- 1.58 K
- 1.7 L
- 3.86 L
- ₹0.1 (-33.33%)
- 920
- ₹80.05 (-21.71%)
- -4.2 K (-3.83%) B S
- 1.06 L
- 4.73 K
- 55.13 K
- 1.21 L
- ₹0.2 (100.00%)
- 930
- ₹90 (-22.68%)
- -5.25 K (-3.24%) B S
- 1.57 L
- 17.33 K
- 78.75 K
- 1.6 L
- ₹0.1 (-33.33%)
- 940
- ₹101.05 (-19.80%)
- -2.1 K (-1.65%) B S
- 1.25 L
- 2.63 K
- 1.42 L
- 1.39 L
- ₹0.15 (0.00%)
- 950
- ₹111.05 (-18.35%)
- -0.16 L (-9.01%) B S
- 1.64 L
- 19.43 K
- 30.45 K
- 1.4 L
- ₹0.05 (0.00%)
- 960
- ₹119.35 (-20.33%)
- -2.63 K (-3.14%) B S
- 80.85 K
- 4.2 K
- 14.7 K
- 69.3 K
- ₹0.05 (-50.00%)
- 970
- ₹170.1 (0.00%)
- 0 (0.00%) B S
- 28.88 K
- 525
- 22.05 K
- 1.5 L
- ₹0.1 (0.00%)
- 980
- ₹143 (-12.16%)
- -3.68 K (-10.14%) B S
- 32.55 K
- 4.2 K
- 16.8 K
- 87.15 K
- ₹0.05 (-50.00%)
- 990
- ₹144.9 (0.00%)
- 0 (0.00%) B S
- 45.68 K
- 0
- 4 L
- 5.38 L
- ₹0.05 (-50.00%)
- 1,000
- ₹158 (-13.42%)
- -0.11 L (-6.21%) B S
- 1.66 L
- 11.55 K
- 6.83 K
- 23.63 K
- ₹0.05 (-50.00%)
- 1,010
- ₹168.25 (21.88%)
- -0.53 K (-1.79%) B S
- 28.88 K
- 1.05 K
- 3.15 K
- 2.32 L
- ₹0.05 (0.00%)
- 1,020
- ₹189.6 (0.85%)
- -3.15 K (-1.70%) B S
- 1.82 L
- 3.15 K
- 2.63 K
- 54.08 K
- ₹0.05 (0.00%)
- 1,030
- ₹189 (0.00%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 20.48 K
- 63 K
- ₹0.05 (-50.00%)
- 1,040
- ₹206.35 (-8.29%)
- 0 (0.00%) B S
- 68.78 K
- 1.58 K
- 23.63 K
- 72.98 K
- ₹0.05 (0.00%)
- 1,050
- ₹212 (-14.40%)
- 0 (0.00%) B S
- 34.13 K
- 12.6 K
- 22.05 K
- 43.05 K
- ₹0.05 (0.00%)
- 1,060
- ₹227.75 (-7.00%)
- 0 (0.00%) B S
- 40.95 K
- 1.05 K
- 19.95 K
- 41.48 K
- ₹0.1 (100.00%)
- 1,070
- ₹244 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 7.35 K
- 6.83 K
- ₹0.05 (0.00%)
- 1,080
- ₹266 (0.00%)
- 0 (0.00%) B S
- 15.23 K
- 0
- 0
- 7.88 K
- ₹0.1 (0.00%)
- 1,090
- ₹114.35 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 23.1 K
- 2.67 L
- ₹0.05 (0.00%)
- 1,100
- ₹269.5 (-6.60%)
- -7.35 K (-5.13%) B S
- 1.36 L
- 7.35 K
- 0
- 2.1 K
- ₹0.1 (0.00%)
- 1,110
- ₹132.7 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 525
- 4.2 K
- ₹0.05 (0.00%)
- 1,120
- ₹297.45 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 12.6 K
- ₹0.15 (0.00%)
- 1,130
- ₹151.75 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 6.83 K
- 64.58 K
- ₹0.05 (0.00%)
- 1,140
- ₹322 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 525
- 0
- 2.63 K
- ₹0.5 (0.00%)
- 1,150
- ₹118.45 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 525
- ₹0.15 (0.00%)
- 1,160
- ₹99.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.73 K
- ₹0.25 (0.00%)
- 1,180
- ₹200.25 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 1.58 K
- 3.15 K
- ₹0.1 (100.00%)
- 1,200
- ₹386.9 (0.00%)
- 0 (0.00%) B S
- 525
- 0
Explore Option Chain on FnO360 Demo >
Max Healthcare Institute - Statistics
SHARE PRICE
83520.00 (2.45%)
DAY RANGE
812.05 - 843
52 W RANGE
797 - 1221.9
total open interest
9,252,075
Call
Put
52.74 L
PCR 0.75
39.78 L
total Volume
9,907,800
Call
Put
73.64 L
PCR 0.35
25.44 L