Max Healthcare Institute Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹2.4 (17.07%)
- 525 (4.00%) B S
- 13.65 K
- 10.5 K
- 1.58 K
- 3.15 K
- ₹130.8 (-7.23%)
- 800
- ₹2.9 (16.00%)
- 14.7 K (9.03%) B S
- 1.77 L
- 1.09 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹2.95 (-20.27%)
- 3.68 K (350.00%) B S
- 4.73 K
- 4.73 K
- 0
- 1.58 K
- ₹158.2 (0.00%)
- 820
- ₹4 (19.40%)
- -0.39 L (-26.91%) B S
- 1.06 L
- 1.7 L
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹5.05 (31.17%)
- 14.7 K (44.44%) B S
- 47.78 K
- 40.95 K
- 0
- 1.58 K
- ₹138.8 (0.00%)
- 840
- ₹5.95 (23.96%)
- 6.3 K (8.00%) B S
- 85.05 K
- 41.48 K
- 0
- 28.88 K
- ₹96.7 (0.00%)
- 850
- ₹7.3 (25.86%)
- -0.14 L (-11.44%) B S
- 1.1 L
- 1.42 L
- 0
- 0
- ₹262.8 (0.00%)
- 860
- ₹8.85 (30.15%)
- -2.63 K (-3.55%) B S
- 71.4 K
- 1.25 L
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹11.05 (33.13%)
- -5.78 K (-10.00%) B S
- 51.98 K
- 1.06 L
- 4.73 K
- 15.23 K
- ₹52 (-23.19%)
- 880
- ₹13.3 (35.03%)
- -0.21 L (-13.99%) B S
- 1.29 L
- 3.79 L
- 0
- 12.6 K
- ₹62.1 (0.00%)
- 890
- ₹16.15 (34.02%)
- 7.35 K (10.53%) B S
- 77.18 K
- 1.83 L
- 1.61 L
- 2.39 L
- ₹39 (-28.44%)
- 900
- ₹19.45 (37.46%)
- -1.25 L (-17.40%) B S
- 5.93 L
- 12.53 L
- 1.27 L
- 96.6 K
- ₹33.75 (-27.96%)
- 910
- ₹23.15 (33.82%)
- -6.3 K (-3.65%) B S
- 1.66 L
- 4.64 L
- 4.4 L
- 2.12 L
- ₹27.9 (-31.45%)
- 920 917
- ₹27.9 (40.55%)
- 4.2 K (1.64%) B S
- 2.6 L
- 9.49 L
- 7.49 L
- 2.32 L
- ₹23.2 (-33.71%)
- 930
- ₹32.85 (33.54%)
- 7.35 K (2.69%) B S
- 2.8 L
- 5.91 L
- 6.59 L
- 3.7 L
- ₹19.2 (-35.03%)
- 940
- ₹38.75 (32.71%)
- -0.41 L (-13.52%) B S
- 2.62 L
- 2.56 L
- 6.24 L
- 2.74 L
- ₹15.95 (-35.81%)
- 950
- ₹45.5 (32.27%)
- 5.78 K (2.43%) B S
- 2.43 L
- 1.48 L
- 3.07 L
- 2.36 L
- ₹12.9 (-37.83%)
- 960
- ₹52 (29.03%)
- -0.15 L (-11.02%) B S
- 1.19 L
- 47.25 K
- 2.25 L
- 1.58 L
- ₹10.4 (-39.36%)
- 970
- ₹59.35 (26.55%)
- -2.63 K (-3.13%) B S
- 81.38 K
- 10.5 K
- 2.81 L
- 2.57 L
- ₹8.6 (-39.01%)
- 980
- ₹67 (28.85%)
- -2.1 K (-4.40%) B S
- 45.68 K
- 9.98 K
- 1.69 L
- 1.03 L
- ₹7.1 (-39.32%)
- 990
- ₹67.75 (7.45%)
- -1.05 K (-2.35%) B S
- 43.58 K
- 3.15 K
- 6.67 L
- 7.2 L
- ₹5.8 (-39.58%)
- 1,000
- ₹85.15 (21.21%)
- 1.58 K (0.84%) B S
- 1.9 L
- 13.13 K
- 1.77 L
- 1.01 L
- ₹4.9 (-37.97%)
- 1,010
- ₹75 (-3.23%)
- 0 (0.00%) B S
- 41.48 K
- 0
- 3.35 L
- 3.55 L
- ₹4.05 (-38.17%)
- 1,020
- ₹85.9 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 0
- 96.08 K
- 1.17 L
- ₹3.3 (-38.89%)
- 1,030
- ₹110 (0.00%)
- 0 (0.00%) B S
- 29.93 K
- 0
- 84.53 K
- 1.74 L
- ₹2.75 (-39.56%)
- 1,040
- ₹114 (-5.71%)
- -0.18 L (-19.89%) B S
- 74.03 K
- 24.68 K
- 1.44 L
- 5.65 L
- ₹2.4 (-37.66%)
- 1,050
- ₹116.55 (0.00%)
- 0 (0.00%) B S
- 48.83 K
- 0
- 21 K
- 1.42 L
- ₹2.05 (-34.92%)
- 1,060
- ₹119.1 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 20.48 K
- 84 K
- ₹1.7 (-38.18%)
- 1,070
- ₹97.75 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 5.78 K
- 24.68 K
- ₹1.65 (-26.67%)
- 1,080
- ₹143.85 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 11.55 K
- ₹1.7 (0.00%)
- 1,090
- ₹114.35 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 2.03 L
- 6.44 L
- ₹1.05 (-40.00%)
- 1,100
- ₹178 (10.63%)
- -2.1 K (-1.34%) B S
- 1.54 L
- 32.03 K
- 0
- 2.1 K
- ₹1.55 (0.00%)
- 1,110
- ₹132.7 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 3.15 K
- ₹0.9 (-10.00%)
- 1,120
- ₹142.2 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 25.2 K
- 14.7 K
- ₹0.8 (-15.79%)
- 1,130
- ₹151.75 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 15.23 K
- 1.14 L
- ₹0.7 (-36.36%)
- 1,140
- ₹199 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 525
- 3.15 K
- ₹0.55 (-8.33%)
- 1,150
- ₹118.45 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 3.15 K
- ₹1.3 (0.00%)
- 1,160
- ₹99.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹0.25 (0.00%)
- 1,180
- ₹200.25 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 2.63 K
- ₹0.3 (0.00%)
- 1,200
- ₹219.8 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
Explore Option Chain on FnO360 Demo >
Max Healthcare Institute - Statistics
SHARE PRICE
917-23.95 (-2.55%)
DAY RANGE
912 - 939.8
52 W RANGE
902.05 - 1221.9
total open interest
9,106,125
Call
Put
53.24 L
PCR 0.71
37.82 L
total Volume
10,654,875
Call
Put
55.43 L
PCR 0.92
51.12 L