Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹3.25 (30.00%)
- -1.6 K (-5.93%) B S
- 25.4 K
- 1.6 K
- 0
- 1.2 K
- ₹482 (0.00%)
- 2,000
- ₹2.75 (-5.17%)
- -7 K (-7.22%) B S
- 90 K
- 35.4 K
- 0
- 200
- ₹315 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹287 (0.00%)
- 2,080
- ₹3.8 (-9.52%)
- -0.6 K (-4.92%) B S
- 11.6 K
- 1 K
- 0
- 1.6 K
- ₹343 (0.00%)
- 2,100
- ₹4 (-6.98%)
- -0.2 K (-0.39%) B S
- 51.4 K
- 5.8 K
- 0
- 200
- ₹342.95 (0.00%)
- 2,120
- ₹4.85 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹3.85 (-22.22%)
- -1 K (-5.05%) B S
- 18.8 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹6.5 (23.81%)
- -0.4 K (-20.00%) B S
- 1.6 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹5.2 (0.00%)
- 0 (0.00%) B S
- 8.2 K
- 0
- 0
- 2.6 K
- ₹256.2 (0.00%)
- 2,200
- ₹8 (-5.88%)
- -3 K (-2.50%) B S
- 1.17 L
- 38.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹9.15 (-5.18%)
- 17 K (103.66%) B S
- 33.4 K
- 38 K
- 0
- 2.2 K
- ₹190.1 (2.95%)
- 2,240
- ₹11 (-2.65%)
- 2 K (10.99%) B S
- 20.2 K
- 6.6 K
- 0
- 3.6 K
- ₹247.15 (0.00%)
- 2,260
- ₹13 (6.12%)
- 2.2 K (9.57%) B S
- 25.2 K
- 10.2 K
- 0
- 18 K
- ₹206.1 (0.00%)
- 2,280
- ₹16 (-2.14%)
- -1 K (-5.81%) B S
- 16.2 K
- 5.6 K
- 3.6 K
- 1.06 L
- ₹154.1 (2.02%)
- 2,300
- ₹19.55 (-1.76%)
- -4.4 K (-1.80%) B S
- 2.4 L
- 71.4 K
- 3.8 K
- 22 K
- ₹135.95 (0.70%)
- 2,320
- ₹20.9 (-15.38%)
- 2.4 K (5.00%) B S
- 50.4 K
- 10.2 K
- 2.6 K
- 13 K
- ₹119.55 (-1.03%)
- 2,340
- ₹29 (-5.38%)
- -1.4 K (-3.26%) B S
- 41.6 K
- 14 K
- 2.6 K
- 23.2 K
- ₹100.5 (-10.27%)
- 2,360
- ₹34.4 (0.29%)
- 1.4 K (1.92%) B S
- 74.2 K
- 16.6 K
- 44 K
- 22.4 K
- ₹87.95 (-8.43%)
- 2,380
- ₹42.3 (-2.42%)
- -0.6 K (-1.94%) B S
- 30.4 K
- 32.6 K
- 3.33 L
- 2.58 L
- ₹78 (-4.82%)
- 2,400
- ₹51.6 (1.57%)
- 9.4 K (4.89%) B S
- 2.02 L
- 2.52 L
- 1.04 L
- 51.2 K
- ₹68.3 (-6.50%)
- 2,420
- ₹61 (-1.69%)
- 0 (0.00%) B S
- 19.2 K
- 22.8 K
- 1.06 L
- 99.6 K
- ₹60 (-8.40%)
- 2,440 2,431
- ₹72.9 (6.42%)
- -6.8 K (-19.32%) B S
- 28.4 K
- 19.6 K
- 87.8 K
- 1.19 L
- ₹52.3 (-8.89%)
- 2,460
- ₹84.55 (-0.47%)
- -1.2 K (-2.00%) B S
- 58.8 K
- 5 K
- 58.4 K
- 89.8 K
- ₹45.75 (-8.96%)
- 2,480
- ₹91.25 (-4.90%)
- -0.8 K (-2.23%) B S
- 35 K
- 15.4 K
- 3.64 L
- 5.06 L
- ₹40 (-8.78%)
- 2,500
- ₹113 (2.82%)
- -6.2 K (-3.84%) B S
- 1.55 L
- 19.2 K
- 59 K
- 64.2 K
- ₹34.45 (-8.74%)
- 2,520
- ₹141 (28.88%)
- 0 (0.00%) B S
- 14.4 K
- 400
- 73.8 K
- 1.05 L
- ₹30.15 (-9.73%)
- 2,540
- ₹142.6 (26.03%)
- -4 K (-11.05%) B S
- 32.2 K
- 6.6 K
- 29.2 K
- 80.8 K
- ₹26.7 (-9.03%)
- 2,560
- ₹136.8 (0.00%)
- 0 (0.00%) B S
- 14.2 K
- 0
- 46.4 K
- 48.6 K
- ₹23.85 (-7.02%)
- 2,580
- ₹166.7 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 3.72 L
- 7.3 L
- ₹21.2 (-8.23%)
- 2,600
- ₹184.8 (-2.17%)
- -0.8 K (-0.79%) B S
- 1.01 L
- 7 K
- 30 K
- 62.2 K
- ₹19 (-5.00%)
- 2,620
- ₹240 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 51.2 K
- 1.26 L
- ₹16.55 (-5.97%)
- 2,640
- ₹220 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 26.4 K
- 79.2 K
- ₹14.65 (-6.09%)
- 2,660
- ₹242.9 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 13.2 K
- 44.4 K
- ₹13.35 (-6.97%)
- 2,680
- ₹189.6 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2.4 L
- 5.63 L
- ₹11.5 (-4.96%)
- 2,700
- ₹273.9 (-1.10%)
- -1.6 K (-3.77%) B S
- 40.8 K
- 2.4 K
- 6.4 K
- 17.8 K
- ₹10.65 (-4.05%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.6 K
- 43 K
- ₹9.1 (-5.21%)
- 2,740
- ₹259.4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 3.6 K
- 26.8 K
- ₹8.5 (-1.73%)
- 2,760
- ₹318.5 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 5.4 K
- 13.2 K
- ₹8 (-3.61%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 2.63 L
- ₹6.25 (-14.97%)
- 2,800
- ₹398.25 (12.18%)
- -0.2 K (-0.50%) B S
- 40.2 K
- 1.2 K
- 4.4 K
- 11 K
- ₹5.8 (-38.30%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.8 K
- 19 K
- ₹5.6 (-7.44%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.6 K
- 9.6 K
- ₹4.9 (-39.88%)
- 2,860
- ₹493.15 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 6.8 K
- ₹5 (0.00%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.4 K
- 1.34 L
- ₹3.95 (-12.22%)
- 2,900
- ₹481.85 (12.74%)
- 0 (0.00%) B S
- 60.2 K
- 600
- 0
- 8 K
- ₹4.5 (0.00%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 2.8 K
- ₹2.3 (-61.67%)
- 2,940
- ₹560 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 15.8 K
- ₹4 (0.00%)
- 2,960
- ₹465 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 1.06 L
- 4.48 L
- ₹2.85 (-10.94%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
2430.6-8.50 (-0.35%)
DAY RANGE
2394.3 - 2450.3
52 W RANGE
1918.05 - 3775
total open interest
6,008,600
Call
Put
42.63 L
PCR 0.41
17.46 L
total Volume
3,028,000
Call
Put
23.84 L
PCR 0.27
6.44 L