Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹4.9 (3.16%)
- 1.4 K (3.32%) B S
- 43.6 K
- 27.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹26.15 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹7 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹6.3 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹6.8 (0.74%)
- 1.8 K (69.23%) B S
- 4.4 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹13.6 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹12.55 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹9.2 (-0.54%)
- 9.2 K (76.67%) B S
- 21.2 K
- 21.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹9.6 (-0.52%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 7.6 K
- ₹563.05 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.2 K
- ₹554.3 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.4 K
- ₹533 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹436 (0.00%)
- 2,300
- ₹13.95 (5.28%)
- -0.4 K (-0.75%) B S
- 52.6 K
- 30.8 K
- 0
- 200
- ₹390 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹380 (0.00%)
- 2,340
- ₹16.95 (8.65%)
- 5.8 K (65.91%) B S
- 14.6 K
- 11.6 K
- 0
- 200
- ₹370.2 (0.00%)
- 2,360
- ₹16.1 (-6.67%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,380
- ₹29.95 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 7.2 K
- ₹397 (-0.50%)
- 2,400
- ₹22.5 (3.69%)
- 16.6 K (24.70%) B S
- 83.8 K
- 1.03 L
- 0
- 800
- ₹303.8 (0.60%)
- 2,440
- ₹28.45 (4.98%)
- -3.2 K (-32.65%) B S
- 6.6 K
- 12.4 K
- 0
- 600
- ₹288.3 (0.00%)
- 2,460
- ₹31.25 (7.76%)
- 800 (200.00%) B S
- 1.2 K
- 2.4 K
- 0
- 1 K
- ₹273.5 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.4 K
- 33 K
- ₹285.7 (-6.94%)
- 2,500
- ₹39.95 (11.13%)
- 6 K (5.00%) B S
- 1.26 L
- 1.08 L
- 0
- 600
- ₹244.45 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹288.75 (0.00%)
- 2,540
- ₹46.8 (6.48%)
- -0.2 K (-2.86%) B S
- 6.8 K
- 400
- 200
- 800
- ₹243.7 (-10.78%)
- 2,560
- ₹52.1 (6.65%)
- 14 K (53.44%) B S
- 40.2 K
- 31.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.4 K
- 83.2 K
- ₹204.35 (-13.39%)
- 2,600
- ₹63.95 (7.48%)
- 20.4 K (15.74%) B S
- 1.5 L
- 1.66 L
- 600
- 4.2 K
- ₹182.95 (-12.88%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 6.8 K
- ₹181.85 (-13.16%)
- 2,640
- ₹78.5 (6.22%)
- 0 (0.00%) B S
- 27.6 K
- 46.4 K
- 0
- 11.6 K
- ₹196.7 (-0.66%)
- 2,660
- ₹88 (9.93%)
- -0.4 K (-1.14%) B S
- 34.6 K
- 42.2 K
- 31.2 K
- 32.4 K
- ₹153.75 (-16.30%)
- 2,680
- ₹93.3 (5.07%)
- 5.4 K (18.88%) B S
- 34 K
- 64.4 K
- 4.78 L
- 2.35 L
- ₹146.65 (-14.86%)
- 2,700
- ₹104 (8.45%)
- 38.8 K (27.44%) B S
- 1.8 L
- 3.54 L
- 2.68 L
- 73.8 K
- ₹135 (-16.38%)
- 2,720
- ₹114 (7.80%)
- 9 K (14.66%) B S
- 70.4 K
- 1.36 L
- 2.15 L
- 86.8 K
- ₹126.4 (-16.43%)
- 2,740 2,733
- ₹121.8 (6.61%)
- 20.8 K (48.15%) B S
- 64 K
- 69.8 K
- 2.92 L
- 1.15 L
- ₹114.4 (-19.44%)
- 2,760
- ₹134.95 (9.36%)
- 12.2 K (35.26%) B S
- 46.8 K
- 64.6 K
- 4.75 L
- 3.46 L
- ₹108.25 (-18.52%)
- 2,780
- ₹145.15 (7.76%)
- 14 K (25.27%) B S
- 69.4 K
- 58.2 K
- 8.71 L
- 6.17 L
- ₹99.75 (-19.26%)
- 2,800
- ₹158 (8.74%)
- 600 (0.44%) B S
- 1.36 L
- 68.4 K
- 1.29 L
- 1.02 L
- ₹92 (-19.37%)
- 2,820
- ₹167.65 (7.26%)
- -3.4 K (-7.98%) B S
- 39.2 K
- 10 K
- 90 K
- 68.2 K
- ₹84.5 (-20.40%)
- 2,840
- ₹180 (6.10%)
- 3 K (12.71%) B S
- 26.6 K
- 6.4 K
- 39.4 K
- 52.2 K
- ₹76 (-22.57%)
- 2,860
- ₹180.2 (-1.21%)
- -0.4 K (-3.51%) B S
- 11 K
- 400
- 24.2 K
- 45.6 K
- ₹70.5 (-22.44%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.01 L
- 1.8 L
- ₹65.5 (-22.12%)
- 2,900
- ₹224.6 (10.29%)
- 0 (0.00%) B S
- 20.6 K
- 3.6 K
- 5.6 K
- 14.4 K
- ₹70.35 (-10.15%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.6 K
- 15.8 K
- ₹55.9 (-22.68%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.4 K
- 39.2 K
- ₹51 (-23.13%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 4.4 K
- ₹45.35 (0.00%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.19 L
- 3.7 L
- ₹43.15 (-23.15%)
- 3,000
- ₹313 (13.78%)
- 3.4 K (21.52%) B S
- 19.2 K
- 5 K
- 26 K
- 27 K
- ₹36.4 (-23.69%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.41 L
- 87.4 K
- ₹29.65 (-26.24%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.8 K
- 26 K
- ₹25.5 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
2733.2-36.50 (-1.32%)
DAY RANGE
2680 - 2778
52 W RANGE
2057.4 - 3775
total open interest
4,074,400
Call
Put
27.31 L
PCR 0.49
13.43 L
total Volume
5,495,200
Call
Put
40.46 L
PCR 0.36
14.49 L