Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹1.3 (-35.00%)
- -6.08 K (-15.34%) B S
- 33.53 K
- 8.1 K
- 0
- 900
- ₹405 (0.00%)
- 2,000
- ₹1.45 (-25.64%)
- -2.25 K (-4.08%) B S
- 52.88 K
- 2.93 K
- 0
- 2.93 K
- ₹338.95 (0.00%)
- 2,050
- ₹2.1 (-4.55%)
- 0 (0.00%) B S
- 21.83 K
- 675
- 0
- 2.7 K
- ₹369.75 (0.00%)
- 2,100
- ₹2.1 (-31.15%)
- 0 (0.00%) B S
- 60.98 K
- 20.48 K
- 0
- 900
- ₹384.8 (0.00%)
- 2,150
- ₹3.05 (-26.51%)
- -2.7 K (-8.16%) B S
- 30.38 K
- 11.93 K
- 2.7 K
- 33.08 K
- ₹360 (4.41%)
- 2,200
- ₹3.8 (-30.28%)
- -7.2 K (-5.45%) B S
- 1.25 L
- 48.83 K
- 450
- 23.63 K
- ₹285 (1.69%)
- 2,250
- ₹4.9 (-37.18%)
- -5.4 K (-8.89%) B S
- 55.35 K
- 41.4 K
- 15.08 K
- 1.62 L
- ₹276.85 (17.38%)
- 2,300
- ₹7 (-39.13%)
- -0.11 L (-3.65%) B S
- 3.03 L
- 1.48 L
- 17.78 K
- 64.58 K
- ₹235.5 (20.61%)
- 2,350
- ₹10.25 (-41.26%)
- -0.18 L (-14.00%) B S
- 1.08 L
- 1.17 L
- 49.73 K
- 3.07 L
- ₹188.35 (31.48%)
- 2,400
- ₹15.45 (-43.92%)
- 21.15 K (5.42%) B S
- 4.11 L
- 3.18 L
- 1.19 L
- 73.8 K
- ₹147.95 (32.51%)
- 2,450
- ₹24.5 (-43.22%)
- 21.38 K (20.88%) B S
- 1.24 L
- 1.14 L
- 7.11 L
- 4.29 L
- ₹112.75 (39.37%)
- 2,500
- ₹39.05 (-38.46%)
- 25.88 K (11.34%) B S
- 2.54 L
- 2.93 L
- 9.77 L
- 3.34 L
- ₹83.15 (38.24%)
- 2,550 2,564
- ₹59.95 (-35.68%)
- 11.03 K (15.81%) B S
- 80.78 K
- 1.42 L
- 10.72 L
- 6.46 L
- ₹60.55 (41.47%)
- 2,600
- ₹87.85 (-28.17%)
- 14.85 K (15.24%) B S
- 1.12 L
- 49.28 K
- 2.08 L
- 1.21 L
- ₹42.9 (40.66%)
- 2,650
- ₹154.9 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 225
- 6.67 L
- 3.73 L
- ₹30 (37.93%)
- 2,700
- ₹155.8 (-18.77%)
- 2.25 K (7.94%) B S
- 30.6 K
- 4.28 K
- 1.77 L
- 77.85 K
- ₹20.75 (36.51%)
- 2,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.8 L
- 3.47 L
- ₹15.3 (28.03%)
- 2,800
- ₹240.05 (-19.19%)
- -0.45 K (-3.64%) B S
- 11.93 K
- 2.7 K
- 70.88 K
- 28.58 K
- ₹11.15 (35.98%)
- 2,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.29 L
- 1.32 L
- ₹8.15 (19.85%)
- 2,900
- ₹361.9 (-0.93%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 1.46 L
- 2.38 L
- ₹4.9 (18.07%)
- 3,000
- ₹695 (0.00%)
- 0 (0.00%) B S
- 225
- 0
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
256550.10 (1.99%)
DAY RANGE
2487 - 2569
52 W RANGE
2057.4 - 3061.4
total open interest
5,240,700
Call
Put
33.97 L
PCR 0.54
18.44 L
total Volume
6,066,450
Call
Put
47.43 L
PCR 0.28
13.23 L