Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.5 K
- ₹731 (0.00%)
- 2,200
- ₹0.9 (-25.00%)
- -0.41 L (-69.64%) B S
- 17.85 K
- 55.65 K
- 0
- 5.08 K
- ₹701 (0.00%)
- 2,300
- ₹1.3 (8.33%)
- -0.11 L (-41.56%) B S
- 15.75 K
- 19.6 K
- 875
- 4.03 K
- ₹603 (70.12%)
- 2,400
- ₹1.5 (-11.76%)
- -0.14 L (-29.93%) B S
- 33.6 K
- 32.2 K
- 6.83 K
- 11.38 K
- ₹533.15 (4.80%)
- 2,500
- ₹2.15 (-17.31%)
- -0.65 L (-35.92%) B S
- 1.16 L
- 1.03 L
- 1.58 K
- 32.38 K
- ₹406.4 (0.23%)
- 2,600
- ₹3.6 (0.00%)
- 1.93 K (1.01%) B S
- 1.92 L
- 99.75 K
- 31.85 K
- 1.72 L
- ₹291.75 (-5.37%)
- 2,700
- ₹6.4 (2.40%)
- -0.43 L (-12.35%) B S
- 3.07 L
- 3.75 L
- 1.44 L
- 1.8 L
- ₹203.05 (-4.60%)
- 2,800
- ₹11.9 (-5.18%)
- -0.22 L (-7.18%) B S
- 2.88 L
- 5.71 L
- 4.22 L
- 2.25 L
- ₹121 (-9.97%)
- 2,900
- ₹27.45 (-15.15%)
- 17.33 K (5.22%) B S
- 3.49 L
- 7.19 L
- 34.29 L
- 7.11 L
- ₹62.05 (-19.26%)
- 3,000 2,985
- ₹71.6 (-3.11%)
- -1.23 K (-0.63%) B S
- 1.94 L
- 6.18 L
- 19.26 L
- 3.89 L
- ₹29 (-28.57%)
- 3,100
- ₹136.95 (-0.87%)
- -2.8 K (-3.45%) B S
- 78.4 K
- 92.58 K
- 10.03 L
- 3.02 L
- ₹13.35 (-35.04%)
- 3,200
- ₹223.6 (2.57%)
- 1.4 K (2.45%) B S
- 58.45 K
- 15.4 K
- 5.27 L
- 1.32 L
- ₹7.25 (-34.09%)
- 3,300
- ₹285 (-24.83%)
- 350 (66.67%) B S
- 875
- 350
- 2.75 L
- 1.32 L
- ₹4.15 (-34.65%)
- 3,400
- ₹411 (2.15%)
- 525 (21.43%) B S
- 2.98 K
- 700
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
2984.6-12.40 (-0.41%)
DAY RANGE
2971.5 - 3030
52 W RANGE
1918.05 - 3775
total open interest
3,951,850
Call
Put
22.99 L
PCR 0.72
16.53 L
total Volume
10,468,150
Call
Put
77.66 L
PCR 0.35
27.02 L