Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 400
- ₹508.65 (0.00%)
- 1,720
- ₹6.1 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 600
- ₹336 (0.00%)
- 1,800
- ₹6.5 (-17.72%)
- 800 (0.64%) B S
- 1.25 L
- 9.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹8.55 (-14.07%)
- 400 (2.25%) B S
- 18.2 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹10.5 (-43.40%)
- 0 (0.00%) B S
- 3 K
- 400
- 0
- 0
- ₹336.35 (0.00%)
- 1,880
- ₹13.35 (-2.55%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹12.3 (-20.39%)
- 10 K (14.25%) B S
- 80.2 K
- 15.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹16.9 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 0
- 800
- ₹343 (0.00%)
- 1,940
- ₹15.35 (-20.05%)
- -5.2 K (-26.26%) B S
- 14.6 K
- 7.8 K
- 0
- 0
- ₹276.15 (0.00%)
- 1,960
- ₹18 (-28.29%)
- -2 K (-15.63%) B S
- 10.8 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹19.55 (-25.52%)
- 400 (7.14%) B S
- 6 K
- 2.4 K
- 1.2 K
- 18.4 K
- ₹314 (6.42%)
- 2,000
- ₹22.35 (-22.26%)
- 2.8 K (2.89%) B S
- 99.8 K
- 62.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹24.35 (-26.32%)
- -0.2 K (-1.92%) B S
- 10.2 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹27.7 (-24.01%)
- -0.6 K (-5.00%) B S
- 11.4 K
- 3.6 K
- 600
- 4.8 K
- ₹291.65 (-6.75%)
- 2,060
- ₹31.25 (-23.12%)
- -1.4 K (-5.47%) B S
- 24.2 K
- 9.6 K
- 0
- 12.2 K
- ₹295.45 (0.32%)
- 2,080
- ₹39.3 (-9.97%)
- -0.4 K (-1.96%) B S
- 20 K
- 1.6 K
- 7.6 K
- 43.4 K
- ₹258.25 (21.33%)
- 2,100
- ₹38.75 (-19.69%)
- -0.13 L (-6.60%) B S
- 1.78 L
- 1.16 L
- 0
- 6.8 K
- ₹265.05 (0.00%)
- 2,120
- ₹42.85 (-23.00%)
- 400 (1.08%) B S
- 37.6 K
- 6 K
- 800
- 15.8 K
- ₹220.85 (34.30%)
- 2,140
- ₹49.2 (-22.70%)
- 400 (1.32%) B S
- 30.8 K
- 20.8 K
- 2.6 K
- 27.4 K
- ₹213.85 (17.76%)
- 2,160
- ₹53.3 (-21.79%)
- 2.4 K (10.08%) B S
- 26.2 K
- 18.6 K
- 7.4 K
- 45.4 K
- ₹193.65 (24.13%)
- 2,180
- ₹59.2 (-22.00%)
- 1.4 K (3.24%) B S
- 44.6 K
- 24 K
- 72.8 K
- 1.79 L
- ₹179.45 (15.70%)
- 2,200
- ₹66 (-20.10%)
- 16.2 K (6.13%) B S
- 2.8 L
- 3.84 L
- 38.4 K
- 22.2 K
- ₹172.7 (21.83%)
- 2,220
- ₹72.9 (-19.63%)
- 5 K (6.74%) B S
- 79.2 K
- 91.2 K
- 72.6 K
- 42 K
- ₹154.4 (18.72%)
- 2,240
- ₹79.9 (-20.89%)
- -0.4 K (-0.76%) B S
- 52 K
- 92.6 K
- 1.08 L
- 1.05 L
- ₹142.95 (19.37%)
- 2,260
- ₹87.95 (-19.46%)
- -1.4 K (-1.84%) B S
- 74.6 K
- 64.4 K
- 1.27 L
- 97 K
- ₹130.15 (17.73%)
- 2,280
- ₹96.95 (-19.71%)
- 7.4 K (11.90%) B S
- 69.6 K
- 37.8 K
- 8.68 L
- 2.8 L
- ₹120.2 (18.60%)
- 2,300 2,298
- ₹105.2 (-18.58%)
- 6.4 K (9.14%) B S
- 76.4 K
- 1.05 L
- 1.06 L
- 74.4 K
- ₹110.75 (19.47%)
- 2,320
- ₹115.9 (-16.95%)
- 800 (1.89%) B S
- 43.2 K
- 17.4 K
- 67.2 K
- 42.8 K
- ₹100.85 (19.42%)
- 2,340
- ₹126 (-18.13%)
- 2.8 K (12.39%) B S
- 25.4 K
- 12.8 K
- 36.2 K
- 41.8 K
- ₹92.4 (20.16%)
- 2,360
- ₹167.25 (1.09%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 19.6 K
- 26.2 K
- ₹84.05 (21.02%)
- 2,380
- ₹178.4 (-0.25%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 3.34 L
- 2.89 L
- ₹76.7 (18.73%)
- 2,400
- ₹160.45 (-17.46%)
- 600 (0.47%) B S
- 1.28 L
- 18.8 K
- 20.8 K
- 18.2 K
- ₹69.85 (19.10%)
- 2,420
- ₹218.65 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 11.4 K
- 15.8 K
- ₹66.25 (31.45%)
- 2,440
- ₹226.7 (3.73%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 5.2 K
- 18 K
- ₹59 (27.43%)
- 2,460
- ₹200.9 (-33.70%)
- 200 (10.00%) B S
- 2.2 K
- 800
- 8.8 K
- 20.4 K
- ₹51.5 (17.05%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.88 L
- 2.3 L
- ₹46.7 (20.83%)
- 2,500
- ₹230.95 (-12.22%)
- 200 (0.65%) B S
- 31.2 K
- 1.8 K
- 13.8 K
- 21.8 K
- ₹41.8 (22.22%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.6 K
- 12.4 K
- ₹36.7 (18.77%)
- 2,540
- ₹370 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 13.8 K
- 17.2 K
- ₹33 (18.49%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.2 K
- 12 K
- ₹29.95 (17.22%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 L
- 1.67 L
- ₹27.25 (19.00%)
- 2,600
- ₹340.4 (-3.14%)
- 0 (0.00%) B S
- 16 K
- 400
- 3.2 K
- 4.8 K
- ₹24.35 (15.40%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 6.6 K
- ₹23 (29.21%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 6.8 K
- ₹17.8 (10.90%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 K
- 5.4 K
- ₹17.7 (20.00%)
- 2,680
- ₹430.65 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 48.8 K
- 1.64 L
- ₹14.5 (12.84%)
- 2,700
- ₹405.5 (-12.38%)
- 200 (1.89%) B S
- 10.8 K
- 1.6 K
- 400
- 5 K
- ₹13.9 (18.30%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.2 K
- 15.8 K
- ₹12.3 (15.49%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹9 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.4 K
- 1.57 L
- ₹8.5 (8.28%)
- 2,800
- ₹518.35 (0.00%)
- 0 (0.00%) B S
- 52.2 K
- 0
- 0
- 800
- ₹7.15 (0.00%)
- 2,820
- ₹640 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 2 K
- 17.8 K
- ₹6.6 (1.54%)
- 2,840
- ₹730 (0.00%)
- 0 (0.00%) B S
- 10.6 K
- 0
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
2301.837.20 (1.64%)
DAY RANGE
2218 - 2314
52 W RANGE
2057.4 - 3775
total open interest
4,044,400
Call
Put
22.94 L
PCR 0.76
17.51 L
total Volume
3,669,800
Call
Put
25.36 L
PCR 0.45
11.34 L