Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.55 (-8.33%)
- -0.68 K (-8.57%) B S
- 7.2 K
- 675
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.7 (-36.36%)
- -1.8 K (-4.28%) B S
- 40.28 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.85 (-37.04%)
- -1.13 K (-12.82%) B S
- 7.65 K
- 7.88 K
- 0
- 1.13 K
- ₹283.4 (0.00%)
- 1,500
- ₹1.25 (-24.24%)
- -2.25 K (-8.00%) B S
- 25.88 K
- 9 K
- 0
- 675
- ₹248.7 (0.00%)
- 1,520
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 675
- ₹316.45 (0.00%)
- 1,540
- ₹1.4 (-22.22%)
- -0.68 K (-7.69%) B S
- 8.1 K
- 2.25 K
- 0
- 1.58 K
- ₹209.6 (0.00%)
- 1,560
- ₹1.85 (-2.63%)
- -1.58 K (-12.96%) B S
- 10.58 K
- 2.93 K
- 0
- 900
- ₹175.7 (0.00%)
- 1,580
- ₹1.8 (-25.00%)
- -0.68 K (-10.34%) B S
- 5.85 K
- 1.13 K
- 0
- 5.85 K
- ₹302.75 (0.00%)
- 1,600
- ₹1.9 (-28.30%)
- -0.12 L (-10.62%) B S
- 1 L
- 49.95 K
- 0
- 225
- ₹190.45 (0.00%)
- 1,620
- ₹2.6 (-13.33%)
- -0.9 K (-7.27%) B S
- 11.48 K
- 900
- 0
- 2.03 K
- ₹300 (0.00%)
- 1,640
- ₹2.65 (-25.35%)
- -2.03 K (-12.86%) B S
- 13.73 K
- 4.05 K
- 0
- 675
- ₹155.55 (0.00%)
- 1,660
- ₹2.75 (-30.38%)
- -1.35 K (-4.55%) B S
- 28.35 K
- 14.4 K
- 0
- 18.23 K
- ₹200 (0.00%)
- 1,680
- ₹3.35 (-27.17%)
- 3.15 K (4.07%) B S
- 80.55 K
- 16.65 K
- 225
- 92.48 K
- ₹203.6 (-8.70%)
- 1,700
- ₹4.05 (-24.30%)
- 1.8 K (0.74%) B S
- 2.45 L
- 52.43 K
- 225
- 58.28 K
- ₹175 (-0.03%)
- 1,720
- ₹4.6 (-28.13%)
- -2.7 K (-2.79%) B S
- 94.05 K
- 51.3 K
- 0
- 67.95 K
- ₹171.55 (0.00%)
- 1,740
- ₹5.95 (-26.09%)
- -1.35 K (-1.34%) B S
- 99.45 K
- 49.28 K
- 2.25 K
- 42.98 K
- ₹126.45 (-17.33%)
- 1,760
- ₹7.3 (-23.56%)
- 5.85 K (11.61%) B S
- 56.25 K
- 73.13 K
- 900
- 94.73 K
- ₹141 (6.82%)
- 1,780
- ₹9.55 (-21.40%)
- -0.23 K (-0.50%) B S
- 44.55 K
- 76.73 K
- 10.35 K
- 2.72 L
- ₹99.6 (-13.43%)
- 1,800
- ₹12.45 (-17.00%)
- 4.28 K (3.55%) B S
- 1.25 L
- 1.82 L
- 2.48 K
- 66.38 K
- ₹86.4 (-13.03%)
- 1,820
- ₹17.2 (-9.71%)
- -2.7 K (-5.19%) B S
- 49.28 K
- 86.4 K
- 7.88 K
- 1.07 L
- ₹71.3 (-14.25%)
- 1,840
- ₹22.65 (-7.55%)
- 675 (1.15%) B S
- 59.4 K
- 89.1 K
- 98.1 K
- 60.3 K
- ₹57 (-20.06%)
- 1,860
- ₹30 (-2.28%)
- -2.03 K (-3.78%) B S
- 51.53 K
- 1.19 L
- 1.07 L
- 92.03 K
- ₹45.5 (-22.49%)
- 1,880 1,890
- ₹39.2 (1.16%)
- 7.65 K (22.22%) B S
- 42.08 K
- 1.12 L
- 7.97 L
- 3.77 L
- ₹37.6 (-22.15%)
- 1,900
- ₹49.65 (2.90%)
- -4.28 K (-1.81%) B S
- 2.32 L
- 2.99 L
- 3.08 L
- 1.3 L
- ₹29.2 (-26.08%)
- 1,920
- ₹61.15 (2.43%)
- -3.6 K (-9.25%) B S
- 35.33 K
- 42.75 K
- 1.62 L
- 70.88 K
- ₹23.6 (-27.16%)
- 1,940
- ₹79 (9.42%)
- 1.13 K (8.33%) B S
- 14.63 K
- 11.7 K
- 82.58 K
- 81.9 K
- ₹18.35 (-29.69%)
- 1,960
- ₹91.2 (6.79%)
- -0.45 K (-2.78%) B S
- 15.75 K
- 2.93 K
- 68.4 K
- 74.93 K
- ₹14.35 (-32.15%)
- 1,980
- ₹103 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 3.95 L
- 7.45 L
- ₹11.7 (-31.78%)
- 2,000
- ₹125 (7.30%)
- -0.68 K (-0.83%) B S
- 80.33 K
- 8.78 K
- 43.88 K
- 44.78 K
- ₹9.6 (-30.94%)
- 2,020
- ₹298 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 40.73 K
- 60.08 K
- ₹7.1 (-36.32%)
- 2,040
- ₹204.9 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 39.83 K
- 38.48 K
- ₹5.75 (-36.81%)
- 2,060
- ₹160 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 18 K
- 31.5 K
- ₹4.85 (-34.90%)
- 2,080
- ₹188.9 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 1.09 L
- 2.21 L
- ₹3.9 (-35.00%)
- 2,100
- ₹199 (0.00%)
- 0 (0.00%) B S
- 52.43 K
- 0
- 20.48 K
- 44.33 K
- ₹3.1 (-39.22%)
- 2,120
- ₹121.65 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹245 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 1.8 K
- 2.03 K
- ₹2.25 (-40.79%)
- 2,160
- ₹277 (10.80%)
- -0.45 K (-33.33%) B S
- 900
- 900
- 6.75 K
- 5.63 K
- ₹1.95 (-40.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.19 L
- 2.34 L
- ₹1.8 (-38.98%)
- 2,200
- ₹320 (10.34%)
- -0.9 K (-2.09%) B S
- 42.08 K
- 2.03 K
- 9.23 K
- 9 K
- ₹1.5 (-40.00%)
- 2,220
- ₹390.2 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 2.48 K
- 4.95 K
- ₹1.3 (-48.00%)
- 2,240
- ₹345.3 (0.00%)
- 0 (0.00%) B S
- 8.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹545.6 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹414 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 24.3 K
- 37.58 K
- ₹1 (-42.86%)
- 2,300
- ₹399 (1.75%)
- 0 (0.00%) B S
- 30.6 K
- 2.03 K
- 0
- 3.6 K
- ₹1.4 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹2.2 (0.00%)
- 2,340
- ₹322 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹490.9 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 11.48 K
- 61.2 K
- ₹0.75 (-21.05%)
- 2,400
- ₹499 (2.73%)
- -5.18 K (-5.61%) B S
- 87.08 K
- 5.18 K
- 0
- 2.25 K
- ₹2.2 (0.00%)
- 2,440
- ₹529.85 (0.00%)
- 0 (0.00%) B S
- 49.05 K
- 0
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
1890-17.00 (-0.89%)
DAY RANGE
1876 - 1919
52 W RANGE
1687.5 - 2848
total open interest
5,163,075
Call
Put
32.68 L
PCR 0.58
18.95 L
total Volume
3,868,650
Call
Put
24.89 L
PCR 0.55
13.8 L