Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.6 (-61.29%)
- -0.19 L (-55.23%) B S
- 15.4 K
- 75.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0.9 (-60.87%)
- 11 K (17.41%) B S
- 74.2 K
- 1.73 L
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹5.4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 600
- ₹382.6 (0.00%)
- 2,100
- ₹1.1 (-55.10%)
- -3 K (-13.89%) B S
- 18.6 K
- 1.17 L
- 0
- 1.6 K
- ₹249.65 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹2.3 (-16.36%)
- -0.2 K (-5.88%) B S
- 3.2 K
- 200
- 200
- 200
- ₹287.5 (2.73%)
- 2,200
- ₹1.9 (-58.24%)
- -7.6 K (-5.52%) B S
- 1.3 L
- 1 L
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹2.75 (-48.11%)
- 200 (5.00%) B S
- 4.2 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹2 (-61.17%)
- -4.2 K (-11.41%) B S
- 32.6 K
- 20.6 K
- 0
- 200
- ₹207.8 (0.00%)
- 2,260
- ₹2.65 (-56.91%)
- 4.6 K (25.56%) B S
- 22.6 K
- 17.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹3 (-59.18%)
- 1 K (13.16%) B S
- 8.6 K
- 11.8 K
- 4.4 K
- 22.2 K
- ₹267.85 (44.28%)
- 2,300
- ₹3.5 (-61.75%)
- -8.2 K (-5.21%) B S
- 1.49 L
- 1.48 L
- 0
- 3 K
- ₹129.65 (-1.74%)
- 2,320
- ₹4 (-64.91%)
- 5.8 K (15.93%) B S
- 42.2 K
- 22.4 K
- 0
- 38.8 K
- ₹147.5 (0.00%)
- 2,340
- ₹4.85 (-65.60%)
- 16.6 K (37.56%) B S
- 60.8 K
- 45 K
- 2.8 K
- 34.2 K
- ₹198.4 (48.50%)
- 2,360
- ₹5.45 (-69.21%)
- 28.4 K (36.13%) B S
- 1.07 L
- 98.6 K
- 5.2 K
- 29 K
- ₹165.7 (39.36%)
- 2,380
- ₹7.05 (-68.87%)
- 23 K (44.23%) B S
- 75 K
- 85.6 K
- 1.65 L
- 1.41 L
- ₹178.55 (70.37%)
- 2,400
- ₹9.1 (-68.18%)
- 58.6 K (30.30%) B S
- 2.52 L
- 3.55 L
- 10 K
- 43.8 K
- ₹158.8 (73.36%)
- 2,420
- ₹11.5 (-67.33%)
- -0.4 K (-0.29%) B S
- 1.35 L
- 56.4 K
- 65.4 K
- 54.4 K
- ₹143.25 (78.62%)
- 2,440
- ₹15.15 (-65.99%)
- 20.8 K (86.67%) B S
- 44.8 K
- 1.06 L
- 1.86 L
- 1.1 L
- ₹129 (85.48%)
- 2,460
- ₹19 (-64.45%)
- 11.2 K (17.67%) B S
- 74.6 K
- 1.31 L
- 2.68 L
- 53.4 K
- ₹112.8 (88.63%)
- 2,480
- ₹24.5 (-61.26%)
- 17.2 K (50.59%) B S
- 51.2 K
- 90.6 K
- 17.6 L
- 3.47 L
- ₹101 (94.61%)
- 2,500
- ₹30.55 (-59.96%)
- 34 K (18.95%) B S
- 2.13 L
- 3.97 L
- 6.19 L
- 57.4 K
- ₹88 (92.77%)
- 2,520
- ₹38.5 (-58.60%)
- 8.4 K (59.15%) B S
- 22.6 K
- 70.6 K
- 7.41 L
- 1.03 L
- ₹77.3 (103.69%)
- 2,540
- ₹47.3 (-52.89%)
- 24.2 K (100.83%) B S
- 48.2 K
- 73.8 K
- 3.91 L
- 1.1 L
- ₹67.95 (113.34%)
- 2,560 2,552
- ₹56.5 (-64.80%)
- 4.8 K (400.00%) B S
- 6 K
- 8 K
- 1.8 L
- 35 K
- ₹58.9 (119.78%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.29 L
- 3.34 L
- ₹50.8 (117.56%)
- 2,600
- ₹79.3 (-46.26%)
- 33.8 K (94.94%) B S
- 69.4 K
- 75 K
- 1.01 L
- 16.2 K
- ₹43.05 (0.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 L
- 83.2 K
- ₹36 (119.51%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.2 K
- 1.47 L
- ₹30.05 (112.37%)
- 2,660
- ₹148.9 (-33.09%)
- 400 (9.09%) B S
- 4.8 K
- 2.4 K
- 46.8 K
- 41.4 K
- ₹25.2 (140.00%)
- 2,680
- ₹195.65 (-18.75%)
- 400 (200.00%) B S
- 600
- 1 K
- 4.43 L
- 2.73 L
- ₹21.5 (111.82%)
- 2,700
- ₹151 (-35.50%)
- 1 K (4.13%) B S
- 25.2 K
- 3.8 K
- 14.2 K
- 13.2 K
- ₹18.1 (108.05%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.8 K
- 22.2 K
- ₹13 (103.13%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.18 L
- 1.19 L
- ₹9.55 (98.96%)
- 2,800
- ₹238 (-27.88%)
- 200 (1.10%) B S
- 18.4 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹306 (-28.67%)
- -0.2 K (-2.94%) B S
- 6.6 K
- 200
- 38.4 K
- 30.8 K
- ₹4.75 (50.79%)
- 2,900
- ₹409.85 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 2.97 L
- 2.92 L
- ₹2.8 (43.59%)
- 3,000
- ₹525 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹565 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 11.8 K
- 23.8 K
- ₹0.7 (-46.15%)
- 3,120
- ₹687 (0.00%)
- 0 (0.00%) B S
- 200
- 0
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
2552.485.00 (3.44%)
DAY RANGE
2471.4 - 2564.6
52 W RANGE
2057.4 - 3369
total open interest
4,303,400
Call
Put
25.81 L
PCR 0.67
17.23 L
total Volume
9,663,800
Call
Put
73.74 L
PCR 0.31
22.9 L