Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹6.3 (-39.13%)
- 4 K (7.49%) B S
- 57.4 K
- 21.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹8.5 (-29.46%)
- 10.6 K (42.06%) B S
- 35.8 K
- 27 K
- 0
- 400
- ₹300 (0.00%)
- 2,200
- ₹15.7 (-19.90%)
- 33 K (61.34%) B S
- 86.8 K
- 54.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹21.9 (-0.45%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹21 (-14.81%)
- -0.4 K (-2.41%) B S
- 16.2 K
- 17.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹78 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 1.8 K
- 4.6 K
- ₹205.85 (-1.18%)
- 2,300
- ₹33 (-9.47%)
- 4 K (4.04%) B S
- 1.03 L
- 40 K
- 22 K
- 1 L
- ₹135.05 (-2.74%)
- 2,400
- ₹62 (-5.63%)
- 7 K (6.17%) B S
- 1.2 L
- 62.8 K
- 2.2 K
- 2 K
- ₹116 (-14.30%)
- 2,420
- ₹70.3 (-5.83%)
- 61.8 K (468.18%) B S
- 75 K
- 75.2 K
- 47 K
- 36.2 K
- ₹113 (-0.70%)
- 2,440
- ₹79.45 (-7.13%)
- 7.2 K (225.00%) B S
- 10.4 K
- 21.6 K
- 65 K
- 39.2 K
- ₹101.9 (-4.45%)
- 2,460 2,455
- ₹89 (-2.31%)
- 3 K (12.20%) B S
- 27.6 K
- 33.4 K
- 42 K
- 41.2 K
- ₹92 (-5.06%)
- 2,480
- ₹100.5 (6.01%)
- 3.4 K (12.06%) B S
- 31.6 K
- 15.8 K
- 2.29 L
- 2.73 L
- ₹82.25 (-6.59%)
- 2,500
- ₹111.5 (-8.00%)
- 19.2 K (15.17%) B S
- 1.46 L
- 55.2 K
- 18.6 K
- 11.6 K
- ₹75.3 (-5.58%)
- 2,520
- ₹120.9 (-4.62%)
- 1.6 K (61.54%) B S
- 4.2 K
- 2.8 K
- 59.4 K
- 33 K
- ₹66.35 (0.00%)
- 2,540
- ₹142.5 (4.90%)
- -2.2 K (-10.78%) B S
- 18.2 K
- 9.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹151.1 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 600
- ₹74.35 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 L
- 1.61 L
- ₹46.5 (-9.09%)
- 2,600
- ₹181.85 (-2.99%)
- -2.2 K (-5.85%) B S
- 35.4 K
- 15.8 K
- 200
- 7.8 K
- ₹84.5 (58.69%)
- 2,660
- ₹222.55 (-9.72%)
- 1.8 K (69.23%) B S
- 4.4 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹240 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 2.01 L
- 1.74 L
- ₹25.6 (-12.48%)
- 2,700
- ₹258.05 (1.20%)
- 0 (0.00%) B S
- 15.8 K
- 400
- 19.2 K
- 8.2 K
- ₹17.6 (-18.33%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82 K
- 1.05 L
- ₹13.85 (-21.31%)
- 2,800
- ₹344.75 (-2.27%)
- 200 (1.82%) B S
- 11.2 K
- 5.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹388 (3.19%)
- 200 (2.04%) B S
- 10 K
- 200
- 0
- 3.6 K
- ₹20.3 (0.00%)
- 2,900
- ₹409.85 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 46.2 K
- 96.2 K
- ₹5.6 (-15.79%)
- 3,000
- ₹525 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹565 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 2.4 K
- ₹9.95 (0.00%)
- 3,120
- ₹687 (0.00%)
- 0 (0.00%) B S
- 200
- 0
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
2455.1-5.00 (-0.20%)
DAY RANGE
2444 - 2479.7
52 W RANGE
2057.4 - 3775
total open interest
1,920,000
Call
Put
11 L
PCR 0.74
8.2 L
total Volume
1,409,800
Call
Put
9.48 L
PCR 0.49
4.62 L