Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹0.4 (-38.46%)
- -1.4 K (-23.33%) B S
- 4.6 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.55 (-31.25%)
- -0.2 K (-0.28%) B S
- 72.4 K
- 11.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹6.3 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹0.7 (-17.65%)
- -0.2 K (-0.70%) B S
- 28.4 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹2 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹0.6 (-45.45%)
- -0.4 K (-11.11%) B S
- 3.2 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹1.05 (-63.79%)
- 600 (15.00%) B S
- 4.6 K
- 4.6 K
- 0
- 3.2 K
- ₹278.65 (0.00%)
- 2,200
- ₹0.65 (-40.91%)
- -2.8 K (-5.30%) B S
- 50 K
- 22.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹0.6 (-60.00%)
- -1 K (-6.67%) B S
- 14 K
- 9.8 K
- 0
- 7.8 K
- ₹266.95 (0.00%)
- 2,240
- ₹0.85 (-52.78%)
- 0 (0.00%) B S
- 2.8 K
- 200
- 0
- 15.4 K
- ₹170.1 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8 K
- ₹162.85 (0.00%)
- 2,280
- ₹0.6 (-73.91%)
- -5.2 K (-50.00%) B S
- 5.2 K
- 7.4 K
- 1 K
- 27.8 K
- ₹180.45 (10.33%)
- 2,300
- ₹0.7 (-76.27%)
- -0.11 L (-16.33%) B S
- 58.4 K
- 50.4 K
- 200
- 800
- ₹145 (-41.01%)
- 2,320
- ₹0.75 (-78.57%)
- -1 K (-8.47%) B S
- 10.8 K
- 2.6 K
- 0
- 800
- ₹329.2 (0.00%)
- 2,340
- ₹1.2 (-81.25%)
- -8.6 K (-36.75%) B S
- 14.8 K
- 28 K
- 0
- 7.2 K
- ₹127.1 (0.00%)
- 2,360
- ₹1.35 (-84.83%)
- -7.4 K (-29.13%) B S
- 18 K
- 59.8 K
- 7.6 K
- 6.6 K
- ₹97.7 (5.05%)
- 2,380
- ₹2.05 (-83.13%)
- -0.14 L (-53.44%) B S
- 12.2 K
- 74 K
- 83.6 K
- 42.4 K
- ₹72.4 (2.99%)
- 2,400
- ₹3.45 (-79.15%)
- -0.18 L (-8.19%) B S
- 1.97 L
- 2.06 L
- 27 K
- 43.2 K
- ₹58.2 (-4.82%)
- 2,420
- ₹6 (-72.91%)
- -1.6 K (-5.63%) B S
- 26.8 K
- 1.18 L
- 1.77 L
- 49.6 K
- ₹39.95 (-13.81%)
- 2,440
- ₹9.65 (-68.46%)
- -6.4 K (-4.53%) B S
- 1.35 L
- 1.8 L
- 5.89 L
- 80.2 K
- ₹26.6 (-26.32%)
- 2,460 2,469
- ₹16.8 (-58.77%)
- -0.4 K (-0.78%) B S
- 51.2 K
- 2.06 L
- 7.47 L
- 90.4 K
- ₹18.25 (-35.96%)
- 2,480
- ₹27.1 (-47.93%)
- -0.4 L (-56.66%) B S
- 30.6 K
- 1.5 L
- 11.75 L
- 2.7 L
- ₹11.8 (-45.50%)
- 2,500
- ₹40.15 (-39.07%)
- -0.5 L (-33.83%) B S
- 97 K
- 2.44 L
- 1.51 L
- 87 K
- ₹8.25 (-48.28%)
- 2,520
- ₹57.45 (-31.16%)
- -0.6 K (-2.14%) B S
- 27.4 K
- 7.6 K
- 2.05 L
- 70.8 K
- ₹5.25 (-57.32%)
- 2,540
- ₹75.4 (-14.46%)
- -0.2 K (-0.84%) B S
- 23.6 K
- 1.4 K
- 1.2 L
- 62.2 K
- ₹3.75 (-62.50%)
- 2,560
- ₹90 (-17.66%)
- -3.8 K (-11.73%) B S
- 28.6 K
- 12.4 K
- 83.8 K
- 38.6 K
- ₹3.3 (-56.29%)
- 2,580
- ₹109.2 (-11.22%)
- 0 (0.00%) B S
- 18.8 K
- 4.4 K
- 3.4 L
- 2.71 L
- ₹2.75 (-52.59%)
- 2,600
- ₹133 (-6.40%)
- -6.8 K (-6.59%) B S
- 96.4 K
- 15.2 K
- 75.2 K
- 1.04 L
- ₹2.2 (-53.68%)
- 2,620
- ₹155.75 (-0.45%)
- -3.4 K (-9.94%) B S
- 30.8 K
- 7.4 K
- 91 K
- 63.8 K
- ₹2.4 (-38.46%)
- 2,640
- ₹170.85 (-9.07%)
- -1.4 K (-2.87%) B S
- 47.4 K
- 1.6 K
- 1.2 L
- 1.72 L
- ₹1.8 (-48.57%)
- 2,660
- ₹189.55 (-10.17%)
- -0.2 K (-0.34%) B S
- 58.6 K
- 400
- 79 K
- 1.17 L
- ₹1.8 (-36.84%)
- 2,680
- ₹205 (-3.60%)
- -0.6 K (-1.80%) B S
- 32.8 K
- 1.4 K
- 3.45 L
- 4.4 L
- ₹1.5 (-36.17%)
- 2,700
- ₹227 (-8.73%)
- -5.2 K (-3.43%) B S
- 1.47 L
- 5.6 K
- 1 L
- 1.15 L
- ₹1.45 (-23.68%)
- 2,720
- ₹260.1 (-1.85%)
- -1.4 K (-2.57%) B S
- 53 K
- 1.6 K
- 23.6 K
- 1.16 L
- ₹1.3 (-33.33%)
- 2,740
- ₹277.4 (0.84%)
- -0.2 K (-0.38%) B S
- 53 K
- 800
- 61.6 K
- 1.25 L
- ₹1.25 (-30.56%)
- 2,760
- ₹362.95 (0.00%)
- 0 (0.00%) B S
- 46 K
- 0
- 2.94 L
- 6.41 L
- ₹1 (-39.39%)
- 2,780
- ₹342.1 (0.00%)
- 0 (0.00%) B S
- 57.8 K
- 0
- 3.24 L
- 6.06 L
- ₹0.9 (-40.00%)
- 2,800
- ₹326 (-5.62%)
- -3.4 K (-4.35%) B S
- 74.8 K
- 4 K
- 37 K
- 90.4 K
- ₹0.75 (-42.31%)
- 2,820
- ₹300 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 10.2 K
- 55.6 K
- ₹0.65 (-43.48%)
- 2,840
- ₹367 (-3.47%)
- -0.6 K (-2.91%) B S
- 20 K
- 2.8 K
- 6.4 K
- 46.8 K
- ₹0.4 (-66.67%)
- 2,860
- ₹329.95 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 2.2 K
- 36.2 K
- ₹0.35 (-70.83%)
- 2,880
- ₹430.5 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 67.4 K
- 1.82 L
- ₹0.7 (-33.33%)
- 2,900
- ₹486 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 7.4 K
- 13.6 K
- ₹0.7 (-36.36%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 9.4 K
- ₹0.65 (-56.67%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.2 K
- 11 K
- ₹0.5 (-47.37%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 12.4 K
- ₹0.6 (-42.86%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.09 L
- 2.51 L
- ₹0.55 (-38.89%)
- 3,000
- ₹527.7 (-1.14%)
- -1.2 K (-7.32%) B S
- 15.2 K
- 1.2 K
- 25.2 K
- 23.4 K
- ₹0.2 (-75.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.8 K
- 46.8 K
- ₹0.2 (-69.23%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.6 K
- 26.4 K
- ₹0.25 (-66.67%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
2469.114.30 (0.58%)
DAY RANGE
2446 - 2481
52 W RANGE
2057.4 - 3775
total open interest
6,223,800
Call
Put
44.87 L
PCR 0.39
17.37 L
total Volume
6,981,200
Call
Put
55.35 L
PCR 0.26
14.47 L