Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.75 K
- 350
- ₹376.7 (0.00%)
- 2,100
- ₹3.35 (-21.18%)
- -1.4 K (-5.59%) B S
- 23.63 K
- 17.68 K
- 0
- 350
- ₹331.45 (0.00%)
- 2,150
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 6.48 K
- 0
- 0
- 1.58 K
- ₹313.35 (0.00%)
- 2,200
- ₹6.15 (-18.00%)
- -1.23 K (-1.48%) B S
- 81.38 K
- 27.65 K
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹8.4 (-18.84%)
- 1.58 K (13.43%) B S
- 13.3 K
- 25.55 K
- 4.9 K
- 2.98 K
- ₹184.85 (2.18%)
- 2,300
- ₹13.1 (-13.53%)
- -0.7 K (-0.54%) B S
- 1.28 L
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹20.2 (-10.02%)
- 12.95 K (45.12%) B S
- 41.65 K
- 67.9 K
- 91.35 K
- 88.2 K
- ₹101.2 (-10.04%)
- 2,400
- ₹33 (-3.51%)
- -2.63 K (-1.35%) B S
- 1.92 L
- 1.78 L
- 2.5 L
- 84.35 K
- ₹69.05 (-15.28%)
- 2,450 2,459
- ₹52.45 (1.25%)
- 27.3 K (40.31%) B S
- 95.03 K
- 1.51 L
- 6.06 L
- 3.2 L
- ₹47.3 (-16.87%)
- 2,500
- ₹79.2 (3.80%)
- -0.12 L (-4.37%) B S
- 2.6 L
- 2.73 L
- 1.39 L
- 1.4 L
- ₹31.75 (-19.21%)
- 2,550
- ₹113.25 (4.14%)
- -1.4 K (-4.30%) B S
- 31.15 K
- 8.05 K
- 3.23 L
- 4.03 L
- ₹22 (-21.29%)
- 2,600
- ₹148.1 (1.09%)
- -1.4 K (-0.70%) B S
- 2 L
- 9.8 K
- 1.62 L
- 2.76 L
- ₹15.1 (-23.16%)
- 2,650
- ₹194 (4.16%)
- -1.58 K (-3.25%) B S
- 46.9 K
- 3.68 K
- 3.47 L
- 6.45 L
- ₹11 (-23.34%)
- 2,700
- ₹236.2 (1.70%)
- -1.58 K (-0.96%) B S
- 1.63 L
- 4.03 K
- 96.08 K
- 2.6 L
- ₹7.95 (-21.29%)
- 2,750
- ₹281.45 (-9.02%)
- 0 (0.00%) B S
- 83.65 K
- 1.58 K
- 2.77 L
- 5.96 L
- ₹5.9 (-19.18%)
- 2,800
- ₹330 (2.29%)
- 175 (0.08%) B S
- 2.28 L
- 2.98 K
- 21.88 K
- 82.25 K
- ₹4.4 (-16.98%)
- 2,850
- ₹350.1 (0.00%)
- 0 (0.00%) B S
- 14.53 K
- 0
- 50.05 K
- 2.81 L
- ₹3.7 (-14.94%)
- 2,900
- ₹415 (0.00%)
- 0 (0.00%) B S
- 38.15 K
- 0
- 11.55 K
- 44.63 K
- ₹2.45 (-26.87%)
- 2,950
- ₹447.2 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 65.28 K
- 3.15 L
- ₹2.4 (-21.31%)
- 3,000
- ₹518 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 4.03 K
- 54.95 K
- ₹1.35 (-20.59%)
- 3,100
- ₹552.2 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 4.2 K
- 10.33 K
- ₹0.9 (-35.71%)
- 3,200
- ₹721 (-3.51%)
- 175 (0.30%) B S
- 58.98 K
- 350
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
2458.7-8.80 (-0.36%)
DAY RANGE
2434 - 2490
52 W RANGE
1918.05 - 3775
total open interest
5,332,950
Call
Put
36.06 L
PCR 0.48
17.27 L
total Volume
3,342,325
Call
Put
24.56 L
PCR 0.36
8.87 L