Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹7.3 (-8.75%)
- -1.13 K (-2.22%) B S
- 49.5 K
- 36.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 225
- ₹360 (0.00%)
- 1,900
- ₹14 (-3.45%)
- -0.15 L (-13.28%) B S
- 99.9 K
- 51.53 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,950
- ₹20.25 (1.25%)
- 8.78 K (9.35%) B S
- 1.03 L
- 57.15 K
- 3.6 K
- 15.53 K
- ₹143.85 (-0.72%)
- 2,000
- ₹29.75 (-0.83%)
- 31.73 K (22.56%) B S
- 1.72 L
- 1.76 L
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹45.1 (-3.32%)
- 5.18 K (20.35%) B S
- 30.6 K
- 27.9 K
- 2.02 L
- 2.07 L
- ₹79.7 (-2.75%)
- 2,100
- ₹65.3 (-2.32%)
- 1.6 L (63.09%) B S
- 4.14 L
- 3.72 L
- 46.58 K
- 15.75 K
- ₹69.3 (0.00%)
- 2,120 2,113
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.13 K
- 10.8 K
- ₹60.95 (0.00%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.54 L
- 1.79 L
- ₹55.7 (-3.47%)
- 2,150
- ₹92.6 (-4.19%)
- -1.28 L (-46.50%) B S
- 1.48 L
- 3.05 L
- 23.18 K
- 14.4 K
- ₹45.05 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.69 L
- 3.38 L
- ₹38.65 (-0.13%)
- 2,200
- ₹123.7 (-2.02%)
- 73.8 K (32.67%) B S
- 3 L
- 1.91 L
- 3.31 L
- 2.75 L
- ₹27.5 (4.76%)
- 2,250
- ₹161.9 (5.82%)
- -1.16 L (-60.07%) B S
- 77.18 K
- 1.86 L
- 3.83 L
- 3.02 L
- ₹19.5 (7.44%)
- 2,300
- ₹194 (-7.20%)
- -0.45 K (-0.86%) B S
- 51.75 K
- 2.03 K
- 18.68 K
- 11.25 K
- ₹17.15 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 L
- 1.91 L
- ₹14 (5.26%)
- 2,350
- ₹250 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 3.71 L
- 2.88 L
- ₹10.05 (-1.95%)
- 2,400
- ₹290.55 (-2.94%)
- -0.45 K (-0.41%) B S
- 1.09 L
- 1.13 K
- 11.03 K
- 6.75 K
- ₹7.05 (-97.71%)
- 2,450
- ₹290 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 1.47 L
- 4.1 L
- ₹5.55 (-5.93%)
- 2,500
- ₹380.25 (-2.72%)
- 6.3 K (9.36%) B S
- 73.58 K
- 6.75 K
- 675
- 900
- ₹4.5 (143.24%)
- 2,550
- ₹438.6 (2.33%)
- 0 (0.00%) B S
- 11.48 K
- 0
- 15.08 K
- 78.3 K
- ₹3.1 (-17.33%)
- 2,600
- ₹475 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 2.7 K
- ₹6.8 (0.00%)
- 2,650
- ₹505.5 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 8.1 K
- 31.28 K
- ₹2 (-28.57%)
- 2,700
- ₹570 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 0
- 0
- ₹162.55 (0.00%)
- 2,750
- ₹273.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 225
- 3.83 K
- ₹1.45 (0.00%)
- 2,800
- ₹673 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 0
- ₹128.35 (0.00%)
- 2,850
- ₹338.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹0.75 (0.00%)
- 2,900
- ₹789 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 2.25 K
- 2.48 K
- ₹1 (66.67%)
- 3,000
- ₹870 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
211325.90 (1.24%)
DAY RANGE
2081.1 - 2140
52 W RANGE
2057.4 - 2929.7
total open interest
4,083,750
Call
Put
23.85 L
PCR 0.71
16.99 L
total Volume
3,869,550
Call
Put
24.55 L
PCR 0.58
14.15 L