Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 225
- 0
- ₹763.15 (0.00%)
- 1,900
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 450
- ₹468.05 (0.44%)
- 2,000
- ₹3.2 (14.29%)
- 900 (2.41%) B S
- 38.25 K
- 5.18 K
- 0
- 1.35 K
- ₹362.05 (0.00%)
- 2,100
- ₹5 (19.05%)
- 6.53 K (54.72%) B S
- 18.45 K
- 13.95 K
- 0
- 0
- ₹0 (0.00%)
- 2,150
- ₹7.5 (48.51%)
- 2.7 K (37.50%) B S
- 9.9 K
- 5.4 K
- 4.73 K
- 1.8 K
- ₹219.15 (-50.19%)
- 2,200
- ₹11.5 (39.39%)
- 18 K (18.06%) B S
- 1.18 L
- 91.35 K
- 1.8 K
- 4.95 K
- ₹169.3 (-25.30%)
- 2,250
- ₹17.6 (49.15%)
- 6.53 K (15.93%) B S
- 47.48 K
- 50.4 K
- 3.15 K
- 6.3 K
- ₹139 (-24.06%)
- 2,300
- ₹27.5 (51.93%)
- -0.45 K (-0.87%) B S
- 51.3 K
- 1.28 L
- 1.8 K
- 6.98 K
- ₹96 (-32.84%)
- 2,350
- ₹43.7 (54.69%)
- 1.35 K (4.05%) B S
- 34.65 K
- 97.2 K
- 2.61 L
- 1.17 L
- ₹67.55 (-36.48%)
- 2,400 2,409
- ₹65 (50.29%)
- -0.13 L (-3.24%) B S
- 3.77 L
- 3.47 L
- 4.07 L
- 2.31 L
- ₹47.95 (-38.80%)
- 2,450
- ₹94.4 (45.90%)
- 8.55 K (11.55%) B S
- 82.58 K
- 91.13 K
- 5.5 L
- 6.01 L
- ₹32.5 (-41.39%)
- 2,500
- ₹129 (41.84%)
- -3.83 K (-1.38%) B S
- 2.73 L
- 1.06 L
- 1.78 L
- 2.5 L
- ₹22.65 (-41.70%)
- 2,550
- ₹170.35 (36.66%)
- -0.23 K (-0.07%) B S
- 3.1 L
- 8.78 K
- 4.03 L
- 6.5 L
- ₹16.05 (-41.53%)
- 2,600
- ₹209.8 (28.79%)
- -1.35 K (-0.70%) B S
- 1.92 L
- 10.13 K
- 2.02 L
- 3.13 L
- ₹11.4 (-41.54%)
- 2,650
- ₹237.25 (9.99%)
- -0.23 K (-0.44%) B S
- 50.85 K
- 225
- 2.11 L
- 4.67 L
- ₹8.9 (-37.10%)
- 2,700
- ₹302.95 (22.38%)
- 450 (0.57%) B S
- 79.88 K
- 9 K
- 1.05 L
- 2.37 L
- ₹6.85 (-30.81%)
- 2,750
- ₹485.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 3.84 L
- ₹5.4 (-32.50%)
- 2,800
- ₹319 (0.00%)
- 0 (0.00%) B S
- 23.18 K
- 0
- 25.2 K
- 56.03 K
- ₹4.15 (-27.19%)
- 2,850
- ₹568.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.93 K
- 2.01 L
- ₹3.2 (-34.02%)
- 2,900
- ₹247.55 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 53.55 K
- 2.48 L
- ₹2.55 (-17.74%)
- 3,000
- ₹405 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
2408.8-57.60 (-2.34%)
DAY RANGE
2395 - 2461.2
52 W RANGE
2057.4 - 3061.4
total open interest
5,496,300
Call
Put
37.77 L
PCR 0.46
17.19 L
total Volume
3,516,750
Call
Put
25.54 L
PCR 0.38
9.63 L