Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹1.8 (-7.69%)
- 6.53 K (2,900.00%) B S
- 6.75 K
- 40.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹1.9 (375.00%)
- 20.25 K (96.77%) B S
- 41.18 K
- 1.5 L
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹3.95 (364.71%)
- 4.95 K (146.67%) B S
- 8.33 K
- 39.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹5 (150.00%)
- 6.75 K (214.29%) B S
- 9.9 K
- 32.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹6.15 (251.43%)
- 70.88 K (100.96%) B S
- 1.41 L
- 6.37 L
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹8.95 (326.19%)
- 37.58 K (3,340.00%) B S
- 38.7 K
- 99.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹11.95 (455.81%)
- 33.08 K (773.68%) B S
- 37.35 K
- 2.83 L
- 5.4 K
- 2.7 K
- ₹67.4 (0.00%)
- 1,860
- ₹15.2 (452.73%)
- 1.34 L (388.89%) B S
- 1.68 L
- 9.05 L
- 1.63 L
- 26.55 K
- ₹53.3 (0.00%)
- 1,880
- ₹20.75 (446.05%)
- 1.82 L (2,252.78%) B S
- 1.91 L
- 12.57 L
- 5.68 L
- 92.7 K
- ₹40 (-81.44%)
- 1,900
- ₹28.4 (456.86%)
- 1.5 L (142.92%) B S
- 2.55 L
- 14.27 L
- 5.7 L
- 1.31 L
- ₹29.3 (0.00%)
- 1,920 1,912
- ₹37.65 (415.75%)
- 22.95 K (141.67%) B S
- 39.15 K
- 4.04 L
- 1.16 L
- 18.9 K
- ₹20.35 (-89.37%)
- 1,940
- ₹49 (347.49%)
- 900 (4.49%) B S
- 20.93 K
- 1.21 L
- 0
- 0
- ₹0 (0.00%)
- 1,950
- ₹55.5 (333.59%)
- -6.53 K (-11.69%) B S
- 49.28 K
- 64.35 K
- 1.16 L
- 29.03 K
- ₹13.9 (-89.97%)
- 1,960
- ₹62.6 (301.28%)
- -4.5 K (-11.43%) B S
- 34.88 K
- 63.23 K
- 2.42 L
- 41.63 K
- ₹9.55 (-74.33%)
- 1,980
- ₹90 (309.09%)
- -0.19 L (-37.73%) B S
- 30.83 K
- 73.35 K
- 4.23 L
- 1.67 L
- ₹6.55 (-74.95%)
- 2,000
- ₹95.7 (206.24%)
- -0.35 L (-17.44%) B S
- 1.67 L
- 1.01 L
- 1.64 L
- 32.85 K
- ₹4.45 (-75.07%)
- 2,020
- ₹121.15 (183.06%)
- -1.35 K (-5.45%) B S
- 23.4 K
- 3.83 K
- 1.65 L
- 54.9 K
- ₹3 (-74.68%)
- 2,040
- ₹130.95 (132.80%)
- -1.8 K (-6.96%) B S
- 24.08 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹153 (140.76%)
- -0.9 K (-0.47%) B S
- 1.89 L
- 2.25 K
- 1.86 L
- 69.3 K
- ₹2.2 (-70.86%)
- 2,060
- ₹170.45 (129.10%)
- -0.68 K (-2.73%) B S
- 24.08 K
- 6.53 K
- 99.23 K
- 47.25 K
- ₹1.6 (-68.63%)
- 2,080
- ₹175.5 (102.19%)
- -0.45 K (-3.13%) B S
- 13.95 K
- 3.15 K
- 2.58 L
- 3.48 L
- ₹1.25 (-65.28%)
- 2,100
- ₹198.1 (84.11%)
- -9.9 K (-4.71%) B S
- 2 L
- 19.13 K
- 53.55 K
- 90 K
- ₹0.95 (-62.75%)
- 2,120
- ₹211.7 (69.90%)
- -3.15 K (-9.66%) B S
- 29.48 K
- 3.6 K
- 24.53 K
- 51.08 K
- ₹0.75 (-60.53%)
- 2,140
- ₹149.25 (0.00%)
- 0 (0.00%) B S
- 9.68 K
- 2.03 K
- 64.35 K
- 1.94 L
- ₹0.65 (-58.06%)
- 2,150
- ₹164.35 (0.00%)
- 0 (0.00%) B S
- 1.88 L
- 4.5 K
- 20.03 K
- 13.05 K
- ₹0.6 (-58.62%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 32.85 K
- ₹0.45 (-59.09%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.5 K
- 3.4 L
- ₹0.35 (-63.16%)
- 2,200
- ₹295.5 (43.59%)
- -3.6 K (-1.78%) B S
- 1.99 L
- 4.95 K
- 10.13 K
- 8.55 K
- ₹0.35 (-63.16%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 K
- 11.25 K
- ₹0.3 (-60.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.45 K
- 1.49 L
- ₹0.25 (-64.29%)
- 2,250
- ₹251.9 (0.00%)
- 0 (0.00%) B S
- 65.48 K
- 2.7 K
- 1.35 K
- 8.33 K
- ₹0.25 (-58.33%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 K
- 10.35 K
- ₹0.35 (-46.15%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.8 K
- 2.04 L
- ₹0.4 (-38.46%)
- 2,300
- ₹391.4 (29.82%)
- -0.45 K (-1.23%) B S
- 36 K
- 19.35 K
- 8.78 K
- 21.15 K
- ₹0.3 (-45.45%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 5.63 K
- ₹0.3 (-45.45%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.53 K
- 13.05 K
- ₹0.3 (-50.00%)
- 2,350
- ₹343.45 (0.00%)
- 0 (0.00%) B S
- 9 K
- 8.33 K
- 7.43 K
- 9.68 K
- ₹0.4 (-27.27%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 1.61 L
- ₹0.25 (-54.55%)
- 2,400
- ₹498 (19.42%)
- -0.45 K (-0.63%) B S
- 71.33 K
- 4.95 K
- 450
- 2.7 K
- ₹0.3 (-33.33%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 3.15 K
- ₹0.25 (-50.00%)
- 2,450
- ₹361.8 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 17.55 K
- 2 L
- ₹0.3 (-14.29%)
- 2,500
- ₹516 (0.00%)
- 0 (0.00%) B S
- 72 K
- 3.38 K
- 1.35 K
- 2.7 K
- ₹0.25 (-64.29%)
- 2,550
- ₹438.6 (2.33%)
- 0 (0.00%) B S
- 11.48 K
- 0
- 4.28 K
- 52.88 K
- ₹0.3 (-33.33%)
- 2,600
- ₹606 (0.00%)
- 0 (0.00%) B S
- 19.58 K
- 2.48 K
- 0
- 1.35 K
- ₹1 (0.00%)
- 2,650
- ₹505.5 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 1.13 K
- 20.7 K
- ₹0.25 (-44.44%)
- 2,700
- ₹570 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 0
- 0
- ₹162.55 (0.00%)
- 2,750
- ₹273.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 225
- 22.05 K
- ₹0.15 (-66.67%)
- 2,800
- ₹734.9 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 0
- 0
- ₹128.35 (0.00%)
- 2,850
- ₹338.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 K
- 27.9 K
- ₹0.3 (-25.00%)
- 2,900
- ₹789 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 225
- 21.15 K
- ₹0.6 (-29.41%)
- 3,000
- ₹870 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
1909.9-87.60 (-4.39%)
DAY RANGE
1865 - 1945
52 W RANGE
1982.2 - 2881.8
total open interest
5,189,175
Call
Put
27.4 L
PCR 0.89
24.5 L
total Volume
9,260,550
Call
Put
34.64 L
PCR 1.67
57.96 L