Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 200
- ₹590 (0.00%)
- 1,800
- ₹1 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 2.4 K
- 800
- ₹248.9 (-58.52%)
- 1,840
- ₹0.25 (-50.00%)
- -0.4 K (-4.55%) B S
- 8.4 K
- 800
- 0
- 200
- ₹325 (0.00%)
- 1,880
- ₹0.05 (-96.55%)
- -0.4 K (-20.00%) B S
- 1.6 K
- 800
- 1.2 K
- 800
- ₹195.15 (-56.63%)
- 1,920
- ₹0.25 (-44.44%)
- -2 K (-11.24%) B S
- 15.8 K
- 5.8 K
- 1.2 K
- 600
- ₹155.1 (0.00%)
- 1,960
- ₹0.5 (-50.00%)
- -1.4 K (-24.14%) B S
- 4.4 K
- 2.8 K
- 600
- 4.6 K
- ₹84.7 (-47.31%)
- 2,000
- ₹0.15 (-89.66%)
- -0.11 L (-18.94%) B S
- 48.8 K
- 65.4 K
- 0
- 200
- ₹351.3 (0.00%)
- 2,020
- ₹0.2 (-88.24%)
- -0.2 K (-7.14%) B S
- 2.6 K
- 8 K
- 0
- 1 K
- ₹152.95 (0.00%)
- 2,040
- ₹0.3 (-87.76%)
- -4.6 K (-37.70%) B S
- 7.6 K
- 25 K
- 1 K
- 800
- ₹23.8 (-84.92%)
- 2,060
- ₹0.25 (-91.23%)
- -4.2 K (-33.87%) B S
- 8.2 K
- 63.4 K
- 20.4 K
- 12 K
- ₹22.1 (-75.20%)
- 2,080 2,086
- ₹2.65 (-36.90%)
- -0.13 L (-34.24%) B S
- 24.2 K
- 2.67 L
- 76.6 K
- 32.6 K
- ₹0.2 (-99.71%)
- 2,100
- ₹12 (103.39%)
- -0.28 L (-27.68%) B S
- 74.2 K
- 5.49 L
- 1.2 L
- 12.4 K
- ₹0.05 (-99.94%)
- 2,120
- ₹33.55 (341.45%)
- -7.2 K (-29.75%) B S
- 17 K
- 1.31 L
- 3.57 L
- 39 K
- ₹0.1 (-99.72%)
- 2,140
- ₹53.75 (346.06%)
- 11.2 K (59.57%) B S
- 30 K
- 1.33 L
- 2.34 L
- 26.8 K
- ₹0.05 (-99.77%)
- 2,160
- ₹73.9 (318.70%)
- -3.6 K (-11.39%) B S
- 28 K
- 80.4 K
- 4.66 L
- 43.8 K
- ₹0.1 (-99.28%)
- 2,180
- ₹77.85 (176.06%)
- -0.8 K (-2.74%) B S
- 28.4 K
- 27 K
- 4.97 L
- 1.37 L
- ₹0.15 (-98.26%)
- 2,200
- ₹117.25 (182.87%)
- -0.23 L (-19.30%) B S
- 96.2 K
- 91.8 K
- 1.67 L
- 46.4 K
- ₹0.05 (-99.05%)
- 2,220
- ₹136.35 (132.48%)
- -2 K (-6.10%) B S
- 30.8 K
- 10.6 K
- 2.36 L
- 41.2 K
- ₹0.05 (-98.55%)
- 2,240
- ₹151.15 (95.79%)
- -0.19 L (-34.29%) B S
- 36.8 K
- 48.6 K
- 1.76 L
- 75.8 K
- ₹0.1 (-95.74%)
- 2,260
- ₹172.25 (79.80%)
- -2.2 K (-4.06%) B S
- 52 K
- 7 K
- 62 K
- 82.4 K
- ₹0.05 (-96.88%)
- 2,280
- ₹195 (68.69%)
- -3.8 K (-6.17%) B S
- 57.8 K
- 8.4 K
- 4.23 L
- 2.02 L
- ₹0.05 (-96.67%)
- 2,300
- ₹213.5 (55.95%)
- -0.38 L (-23.02%) B S
- 1.26 L
- 51.6 K
- 51.2 K
- 45.2 K
- ₹0.05 (-95.65%)
- 2,320
- ₹220.65 (41.85%)
- -0.4 K (-1.15%) B S
- 34.4 K
- 800
- 33.4 K
- 45.6 K
- ₹0.1 (-88.24%)
- 2,340
- ₹255 (43.86%)
- -0.6 K (-1.74%) B S
- 33.8 K
- 3.2 K
- 76.6 K
- 70.4 K
- ₹0.05 (-93.75%)
- 2,360
- ₹273.8 (42.31%)
- -1.6 K (-2.30%) B S
- 68 K
- 9.2 K
- 22 K
- 76.4 K
- ₹0.05 (-91.67%)
- 2,380
- ₹292 (35.59%)
- -0.6 K (-0.72%) B S
- 83.2 K
- 2.8 K
- 1.15 L
- 2.9 L
- ₹0.05 (-90.91%)
- 2,400
- ₹318 (34.86%)
- -9.4 K (-7.61%) B S
- 1.14 L
- 12.8 K
- 26 K
- 82.8 K
- ₹0.05 (-90.00%)
- 2,420
- ₹339.3 (44.38%)
- -0.2 K (-0.74%) B S
- 27 K
- 2.4 K
- 45.6 K
- 76.4 K
- ₹0.05 (-88.89%)
- 2,440
- ₹350 (66.71%)
- -1 K (-1.56%) B S
- 63 K
- 4.2 K
- 44.6 K
- 1.22 L
- ₹0.05 (-90.00%)
- 2,460
- ₹375 (38.63%)
- -2.4 K (-5.41%) B S
- 42 K
- 2.6 K
- 79.2 K
- 2.31 L
- ₹0.05 (-90.91%)
- 2,480
- ₹329 (3.74%)
- -0.2 K (-0.68%) B S
- 29.2 K
- 800
- 3.68 L
- 3.36 L
- ₹0.1 (-77.78%)
- 2,500
- ₹418 (25.75%)
- -0.16 L (-14.58%) B S
- 91.4 K
- 19.6 K
- 1.61 L
- 75.4 K
- ₹0.1 (-75.00%)
- 2,520
- ₹420 (68.91%)
- -0.8 K (-1.34%) B S
- 59 K
- 1 K
- 60.6 K
- 1.04 L
- ₹0.15 (-66.67%)
- 2,540
- ₹427.7 (24.44%)
- -0.6 K (-1.44%) B S
- 41.2 K
- 1.8 K
- 46 K
- 48 K
- ₹0.05 (-90.91%)
- 2,560
- ₹465.7 (60.12%)
- -0.2 K (-0.93%) B S
- 21.4 K
- 1 K
- 18.6 K
- 33.4 K
- ₹0.05 (-88.89%)
- 2,580
- ₹344.25 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 1.99 L
- 2.23 L
- ₹0.05 (-88.89%)
- 2,600
- ₹496.55 (18.58%)
- -0.4 K (-3.77%) B S
- 10.2 K
- 2.8 K
- 4.8 K
- 20.6 K
- ₹0.05 (-87.50%)
- 2,620
- ₹187.8 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 15.6 K
- 14.2 K
- ₹0.05 (-87.50%)
- 2,640
- ₹438.15 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 19.2 K
- 15.8 K
- ₹0.05 (-87.50%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.6 K
- 17.2 K
- ₹0.05 (-85.71%)
- 2,680
- ₹236.2 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 61.6 K
- 1.25 L
- ₹0.05 (-87.50%)
- 2,700
- ₹608 (12.16%)
- -0.4 K (-2.94%) B S
- 13.2 K
- 4.2 K
- 3.6 K
- 21.6 K
- ₹0.05 (-80.00%)
- 2,720
- ₹543.85 (12.51%)
- -0.6 K (-27.27%) B S
- 1.6 K
- 1 K
- 10.4 K
- 8.6 K
- ₹0.05 (-80.00%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.4 K
- 13.2 K
- ₹0.05 (-83.33%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.4 K
- ₹0.15 (0.00%)
- 2,780
- ₹573.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48 K
- 1.02 L
- ₹0.05 (-80.00%)
- 2,800
- ₹722.5 (13.60%)
- -2.4 K (-9.92%) B S
- 21.8 K
- 5.8 K
- 0
- 4 K
- ₹0.65 (0.00%)
- 2,820
- ₹587.65 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 24.8 K
- 33.6 K
- ₹0.05 (-83.33%)
- 2,840
- ₹562 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.94 L
- 1.45 L
- ₹0.05 (-83.33%)
- 2,880
- ₹633.65 (-5.76%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 39.6 K
- 69 K
- ₹0.1 (-33.33%)
- 2,920
- ₹835 (10.01%)
- 0 (0.00%) B S
- 1.4 K
- 400
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
2088-74.90 (-3.46%)
DAY RANGE
2082.2 - 2184.3
52 W RANGE
2125.9 - 3775
total open interest
4,702,200
Call
Put
32.15 L
PCR 0.46
14.88 L
total Volume
6,485,000
Call
Put
48.31 L
PCR 0.34
16.54 L