Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 675
- ₹502.65 (0.00%)
- 2,000
- ₹1.2 (-59.32%)
- -0.23 K (-0.27%) B S
- 83.48 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹333.35 (0.00%)
- 2,100
- ₹2.25 (-33.82%)
- 0 (0.00%) B S
- 16.65 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹6.4 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 675
- ₹324.15 (0.00%)
- 2,140
- ₹5.2 (-20.00%)
- 450 (2.67%) B S
- 17.33 K
- 2.48 K
- 675
- 6.75 K
- ₹151 (-7.19%)
- 2,200
- ₹10.95 (-15.44%)
- 8.78 K (4.26%) B S
- 2.15 L
- 78.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹16.55 (2.48%)
- 0 (0.00%) B S
- 23.63 K
- 0
- 0
- 10.35 K
- ₹138.8 (-0.54%)
- 2,240
- ₹16.5 (-18.92%)
- -0.9 K (-4.55%) B S
- 18.9 K
- 5.63 K
- 450
- 1.58 K
- ₹119 (-29.88%)
- 2,250
- ₹19.1 (-12.39%)
- 1.35 K (2.43%) B S
- 56.93 K
- 21.6 K
- 25.65 K
- 42.75 K
- ₹75 (-11.97%)
- 2,300
- ₹34.7 (-6.59%)
- -7.43 K (-2.00%) B S
- 3.63 L
- 82.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,340 2,343
- ₹54.7 (-2.50%)
- 675 (3.03%) B S
- 22.95 K
- 22.05 K
- 1.98 L
- 1.88 L
- ₹48.7 (-19.17%)
- 2,350
- ₹58.25 (-3.72%)
- 2.25 K (5.35%) B S
- 44.33 K
- 43.88 K
- 1.11 L
- 62.1 K
- ₹44.95 (-18.20%)
- 2,360
- ₹66.1 (2.32%)
- 3.38 K (6.64%) B S
- 54.23 K
- 47.25 K
- 78.08 K
- 86.85 K
- ₹36.85 (-20.24%)
- 2,380
- ₹77.9 (-0.13%)
- 1.58 K (2.32%) B S
- 69.53 K
- 9.68 K
- 2.29 L
- 3.8 L
- ₹30.6 (-20.62%)
- 2,400
- ₹92 (4.55%)
- -5.85 K (-3.23%) B S
- 1.75 L
- 26.1 K
- 58.5 K
- 83.25 K
- ₹24.5 (-24.50%)
- 2,420
- ₹101.75 (-2.86%)
- 2.25 K (3.17%) B S
- 73.13 K
- 7.43 K
- 31.5 K
- 79.43 K
- ₹20.7 (-22.47%)
- 2,440
- ₹126.2 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 19.8 K
- 44.1 K
- ₹17.85 (-26.24%)
- 2,450
- ₹119.1 (-0.83%)
- 0 (0.00%) B S
- 17.78 K
- 0
- 31.73 K
- 1.31 L
- ₹18.15 (-17.87%)
- 2,460
- ₹135.55 (0.26%)
- 0 (0.00%) B S
- 55.8 K
- 0
- 11.25 K
- 33.98 K
- ₹14.15 (-25.33%)
- 2,480
- ₹142.8 (-0.24%)
- 0 (0.00%) B S
- 37.58 K
- 0
- 2.51 L
- 5.11 L
- ₹11.65 (-27.19%)
- 2,500
- ₹170 (1.01%)
- -2.93 K (-1.51%) B S
- 1.91 L
- 12.83 K
- 22.05 K
- 70.65 K
- ₹9.85 (-27.57%)
- 2,520
- ₹186.9 (-0.03%)
- 0 (0.00%) B S
- 42.75 K
- 0
- 92.25 K
- 1.16 L
- ₹8.2 (-26.79%)
- 2,540
- ₹206 (6.27%)
- -0.45 K (-1.27%) B S
- 35.1 K
- 675
- 27.68 K
- 1.62 L
- ₹7.55 (-29.11%)
- 2,550
- ₹207.45 (-5.27%)
- -0.68 K (-2.56%) B S
- 25.65 K
- 3.15 K
- 28.35 K
- 79.2 K
- ₹7.2 (-26.53%)
- 2,560
- ₹223 (0.00%)
- 0 (0.00%) B S
- 50.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹196.45 (0.00%)
- 0 (0.00%) B S
- 19.35 K
- 0
- 4.67 L
- 9.27 L
- ₹5.6 (-28.66%)
- 2,600
- ₹261.7 (1.93%)
- -1.13 K (-0.84%) B S
- 1.32 L
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹236 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 29.48 K
- 56.7 K
- ₹4.05 (-22.12%)
- 2,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,660
- ₹320 (132.81%)
- -0.23 K (-5.26%) B S
- 4.05 K
- 225
- 1.45 L
- 2.61 L
- ₹3.3 (-14.29%)
- 2,700
- ₹272.7 (0.00%)
- 0 (0.00%) B S
- 17.33 K
- 0
- 675
- 28.35 K
- ₹1.15 (-70.89%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.48 K
- 16.88 K
- ₹2.4 (-2.04%)
- 2,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.58 K
- ₹2 (17.65%)
- 2,760
- ₹409.7 (12.37%)
- 1.35 K (150.00%) B S
- 2.25 K
- 2.7 K
- 95.85 K
- 71.33 K
- ₹1.75 (6.06%)
- 2,800
- ₹435.8 (0.00%)
- 0 (0.00%) B S
- 12.38 K
- 0
- 7.2 K
- 36.9 K
- ₹2 (73.91%)
- 2,840
- ₹501.3 (29.87%)
- 0 (0.00%) B S
- 7.43 K
- 1.35 K
- 9.23 K
- 18.68 K
- ₹1.1 (-12.00%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 16.88 K
- ₹0.45 (-50.00%)
- 2,920
- ₹548.55 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 1.13 K
- 7.43 K
- ₹0.65 (-50.00%)
- 3,000
- ₹654.05 (2.65%)
- 0 (0.00%) B S
- 0
- 1.35 K
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
2342.8-18.50 (-0.78%)
DAY RANGE
2333.3 - 2368
52 W RANGE
2057.4 - 3136.5
total open interest
5,543,100
Call
Put
35.42 L
PCR 0.56
20.01 L
total Volume
2,359,575
Call
Put
19.85 L
PCR 0.19
3.74 L