Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹0.15 (-70.00%)
- 225 (1.11%) B S
- 20.48 K
- 1.58 K
- 0
- 675
- ₹550 (0.00%)
- 2,000
- ₹1.45 (141.67%)
- -2.25 K (-5.49%) B S
- 38.7 K
- 6.08 K
- 0
- 2.93 K
- ₹338.95 (0.00%)
- 2,050
- ₹0.8 (-5.88%)
- -0.23 K (-0.80%) B S
- 27.9 K
- 2.03 K
- 1.35 K
- 3.38 K
- ₹504 (36.31%)
- 2,100
- ₹0.75 (-25.00%)
- -1.58 K (-2.51%) B S
- 61.2 K
- 14.85 K
- 0
- 900
- ₹384.8 (0.00%)
- 2,150
- ₹0.85 (-15.00%)
- -0.9 K (-3.05%) B S
- 28.58 K
- 2.03 K
- 900
- 31.28 K
- ₹380.1 (-4.67%)
- 2,200
- ₹1.15 (-4.17%)
- -0.22 L (-19.44%) B S
- 91.35 K
- 71.78 K
- 0
- 22.5 K
- ₹335 (0.00%)
- 2,250
- ₹1.5 (-28.57%)
- -5.85 K (-10.66%) B S
- 49.05 K
- 20.48 K
- 0
- 1.6 L
- ₹290 (0.00%)
- 2,300
- ₹2 (-33.33%)
- -7.2 K (-3.05%) B S
- 2.29 L
- 43.65 K
- 1.35 K
- 58.95 K
- ₹220.35 (-5.19%)
- 2,350
- ₹2.5 (-45.05%)
- -7.65 K (-8.08%) B S
- 87.08 K
- 22.05 K
- 7.65 K
- 2.32 L
- ₹179.75 (-8.13%)
- 2,400
- ₹5 (-29.58%)
- 6.3 K (1.67%) B S
- 3.83 L
- 1.75 L
- 15.98 K
- 60.53 K
- ₹132.05 (-13.86%)
- 2,450
- ₹9.85 (-16.53%)
- 14.63 K (9.56%) B S
- 1.68 L
- 1.24 L
- 2.31 L
- 3.5 L
- ₹94.85 (-15.91%)
- 2,500
- ₹19.05 (-13.21%)
- -0.2 L (-7.15%) B S
- 2.63 L
- 3.48 L
- 4.37 L
- 2.93 L
- ₹62 (-21.42%)
- 2,550 2,570
- ₹36.9 (-4.28%)
- 21.15 K (12.89%) B S
- 1.85 L
- 2.99 L
- 17.12 L
- 9.35 L
- ₹38.55 (-27.88%)
- 2,600
- ₹63.25 (0.56%)
- -6.98 K (-3.00%) B S
- 2.25 L
- 3.15 L
- 6 L
- 2.57 L
- ₹23.4 (-32.56%)
- 2,650
- ₹99.1 (5.76%)
- 7.65 K (61.82%) B S
- 20.03 K
- 64.8 K
- 7.86 L
- 5 L
- ₹13.95 (-37.72%)
- 2,700
- ₹145.3 (11.04%)
- -1.13 K (-3.38%) B S
- 32.18 K
- 11.25 K
- 2.54 L
- 1.91 L
- ₹7.95 (-44.60%)
- 2,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.39 L
- 5.03 L
- ₹5.9 (-43.00%)
- 2,800
- ₹225.6 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 91.58 K
- 70.2 K
- ₹3.6 (-50.68%)
- 2,850
- ₹270 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 2.06 L
- 1.39 L
- ₹2 (-61.17%)
- 2,900
- ₹322 (0.00%)
- 0 (0.00%) B S
- 15.53 K
- 0
- 2.09 L
- 2.28 L
- ₹1.8 (-40.00%)
- 3,000
- ₹695 (0.00%)
- 0 (0.00%) B S
- 225
- 0
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
2569.7-10.30 (-0.40%)
DAY RANGE
2551 - 2619.5
52 W RANGE
2057.4 - 3061.4
total open interest
5,987,700
Call
Put
40.4 L
PCR 0.48
19.48 L
total Volume
6,414,750
Call
Put
48.93 L
PCR 0.31
15.22 L