Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 600
- 600
- ₹336 (0.00%)
- 1,800
- ₹32 (190.91%)
- 1.29 L (64,600.00%) B S
- 1.29 L
- 1.97 L
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹39.55 (57.88%)
- -0.4 K (-9.09%) B S
- 4 K
- 13.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹27.05 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹336.35 (0.00%)
- 1,880
- ₹53.6 (77.48%)
- 200 (10.00%) B S
- 2.2 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹54.65 (55.26%)
- 20.4 K (31.29%) B S
- 85.6 K
- 1.12 L
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹59.65 (146.49%)
- 6.4 K (1,600.00%) B S
- 6.8 K
- 9.4 K
- 0
- 800
- ₹343 (0.00%)
- 1,940
- ₹67.15 (136.03%)
- 7.8 K (243.75%) B S
- 11 K
- 18.8 K
- 0
- 0
- ₹276.15 (0.00%)
- 1,960
- ₹71.95 (60.60%)
- 7.2 K (200.00%) B S
- 10.8 K
- 14.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹82 (192.34%)
- 5 K (250.00%) B S
- 7 K
- 12.8 K
- 29.4 K
- 22 K
- ₹165 (-30.72%)
- 2,000
- ₹88 (50.81%)
- 37.4 K (92.12%) B S
- 78 K
- 1.73 L
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹99.95 (160.97%)
- 5 K (625.00%) B S
- 5.8 K
- 6.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹105 (240.36%)
- 7.8 K (433.33%) B S
- 9.6 K
- 16.2 K
- 600
- 600
- ₹132.65 (0.00%)
- 2,060 2,065
- ₹110.55 (47.89%)
- 10.8 K (360.00%) B S
- 13.8 K
- 21.6 K
- 30 K
- 10.4 K
- ₹122 (0.00%)
- 2,080
- ₹123.9 (138.73%)
- 11.2 K (1,866.67%) B S
- 11.8 K
- 19.8 K
- 1.97 L
- 61.6 K
- ₹112 (-34.21%)
- 2,100
- ₹136 (46.32%)
- 71.4 K (116.67%) B S
- 1.33 L
- 3.14 L
- 21 K
- 8.8 K
- ₹103.6 (0.00%)
- 2,120
- ₹148.75 (234.65%)
- 14.6 K (1,216.67%) B S
- 15.8 K
- 44 K
- 44 K
- 18.6 K
- ₹90.7 (-40.09%)
- 2,140
- ₹154.7 (42.06%)
- 9.4 K (34.31%) B S
- 36.8 K
- 59.4 K
- 98 K
- 29 K
- ₹86.35 (-36.32%)
- 2,160
- ₹164.6 (38.90%)
- 11.6 K (98.31%) B S
- 23.4 K
- 59.4 K
- 91.8 K
- 52.6 K
- ₹79.6 (-36.06%)
- 2,180
- ₹186.1 (46.82%)
- 1.2 K (7.32%) B S
- 17.6 K
- 19 K
- 7.44 L
- 2.34 L
- ₹72 (-37.88%)
- 2,200
- ₹197.1 (44.34%)
- 48.8 K (34.37%) B S
- 1.91 L
- 1.8 L
- 27.6 K
- 17.4 K
- ₹65.3 (-38.97%)
- 2,220
- ₹193.9 (92.84%)
- -0.4 K (-2.56%) B S
- 15.2 K
- 400
- 45.4 K
- 19 K
- ₹60 (-38.84%)
- 2,240
- ₹202.85 (41.80%)
- -0.4 K (-5.88%) B S
- 6.4 K
- 3.8 K
- 23.8 K
- 20.2 K
- ₹53.05 (-41.22%)
- 2,260
- ₹216 (30.00%)
- -1 K (-9.80%) B S
- 9.2 K
- 2.6 K
- 24.6 K
- 18 K
- ₹50 (-39.21%)
- 2,280
- ₹130 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 3.43 L
- 1.71 L
- ₹45 (-40.79%)
- 2,300
- ₹263.35 (34.16%)
- 3.8 K (7.42%) B S
- 55 K
- 16 K
- 9.4 K
- 7.8 K
- ₹36.65 (-41.73%)
- 2,320
- ₹131.05 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 13 K
- 12.2 K
- ₹37 (-42.14%)
- 2,340
- ₹281.2 (28.17%)
- 0 (0.00%) B S
- 18.8 K
- 200
- 13 K
- 15 K
- ₹35 (-39.34%)
- 2,360
- ₹295 (32.88%)
- 5.4 K (31.40%) B S
- 22.6 K
- 7 K
- 15.6 K
- 12 K
- ₹30.75 (-43.00%)
- 2,380
- ₹252.65 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 2.84 L
- 1.89 L
- ₹29.85 (-38.07%)
- 2,400
- ₹346.25 (30.17%)
- 3.2 K (4.11%) B S
- 81 K
- 9 K
- 8.8 K
- 5 K
- ₹26.85 (-40.33%)
- 2,420
- ₹333.35 (55.05%)
- 600 (150.00%) B S
- 1 K
- 600
- 7 K
- 7 K
- ₹24.4 (-65.83%)
- 2,440
- ₹315 (17.98%)
- 1.6 K (200.00%) B S
- 2.4 K
- 1.6 K
- 15 K
- 12 K
- ₹22.25 (-38.62%)
- 2,460
- ₹303 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 6.4 K
- 7.4 K
- ₹24.1 (-26.75%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 L
- 2.26 L
- ₹17.7 (-42.44%)
- 2,500
- ₹439.9 (31.67%)
- 5.6 K (28.57%) B S
- 25.2 K
- 6.6 K
- 8.4 K
- 7.4 K
- ₹17.5 (-37.72%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹45.75 (0.11%)
- 2,540
- ₹370 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 2.2 K
- ₹42.3 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 800
- ₹25.95 (-33.03%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 1.35 L
- ₹12.35 (-35.51%)
- 2,600
- ₹494 (15.62%)
- 800 (5.19%) B S
- 16.2 K
- 800
- 0
- 4 K
- ₹27.8 (0.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 400
- ₹21.45 (-2.28%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹27.3 (0.00%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹430.65 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 27 K
- 24.2 K
- ₹7.6 (-37.19%)
- 2,700
- ₹604.2 (14.05%)
- 3 K (57.69%) B S
- 8.2 K
- 3 K
- 400
- 1 K
- ₹10.9 (-50.57%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹19.1 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.2 K
- 1.11 L
- ₹4.8 (-37.25%)
- 2,800
- ₹703 (15.44%)
- 1.6 K (3.15%) B S
- 52.4 K
- 1.6 K
- 0
- 200
- ₹19 (0.00%)
- 2,820
- ₹640 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 600
- ₹29.8 (0.00%)
- 2,840
- ₹730 (10.61%)
- 400 (3.92%) B S
- 10.6 K
- 400
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
2065.2-97.70 (-4.52%)
DAY RANGE
2057.4 - 2184.3
52 W RANGE
2057.4 - 3775
total open interest
2,592,800
Call
Put
14.65 L
PCR 0.77
11.27 L
total Volume
4,011,600
Call
Put
26.66 L
PCR 0.50
13.45 L