Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹1 (33.33%)
- 450 (6.90%) B S
- 6.98 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹1.25 (13.64%)
- -0.12 L (-30.39%) B S
- 28.35 K
- 75.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹1.6 (0.00%)
- 2.25 K (166.67%) B S
- 3.6 K
- 11.48 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹3.35 (71.79%)
- 15.53 K (191.67%) B S
- 23.63 K
- 62.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹4.3 (62.26%)
- 13.05 K (113.73%) B S
- 24.53 K
- 79.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹6.65 (92.75%)
- -0.3 L (-25.82%) B S
- 86.63 K
- 2.38 L
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹10.15 (130.68%)
- 9.23 K (45.05%) B S
- 29.7 K
- 1.08 L
- 900
- 900
- ₹30.85 (0.00%)
- 1,840
- ₹15.95 (143.51%)
- 1.35 K (4.08%) B S
- 34.43 K
- 3.35 L
- 3.13 L
- 1.67 L
- ₹19.1 (-69.56%)
- 1,860 1,860
- ₹24.7 (147.00%)
- -0.31 L (-27.91%) B S
- 80.78 K
- 6.77 L
- 2.28 L
- 41.4 K
- ₹12.6 (-73.58%)
- 1,880
- ₹38.8 (168.51%)
- -1.11 L (-76.86%) B S
- 33.53 K
- 4.42 L
- 6.08 L
- 1.21 L
- ₹8.5 (-75.64%)
- 1,900
- ₹54.6 (164.41%)
- -0.59 L (-30.97%) B S
- 1.31 L
- 4.25 L
- 3.97 L
- 76.5 K
- ₹6.35 (-74.29%)
- 1,920
- ₹67.75 (134.43%)
- -0.14 L (-31.77%) B S
- 29.48 K
- 98.78 K
- 4.83 L
- 75.83 K
- ₹4.65 (-71.21%)
- 1,940
- ₹86.15 (108.85%)
- 675 (2.86%) B S
- 24.3 K
- 14.18 K
- 0
- 0
- ₹0 (0.00%)
- 1,950
- ₹97.7 (95.79%)
- -8.55 K (-18.54%) B S
- 37.58 K
- 50.63 K
- 2.49 L
- 66.6 K
- ₹3.1 (-71.30%)
- 1,960
- ₹109.4 (88.13%)
- 3.15 K (17.50%) B S
- 21.15 K
- 28.58 K
- 54 K
- 71.33 K
- ₹2.35 (-68.03%)
- 1,980
- ₹128.95 (74.97%)
- -3.6 K (-13.01%) B S
- 24.08 K
- 6.08 K
- 4.8 L
- 1.58 L
- ₹1.9 (-61.22%)
- 2,000
- ₹143.5 (57.09%)
- -0.12 L (-8.33%) B S
- 1.31 L
- 21.6 K
- 61.2 K
- 37.13 K
- ₹1.45 (-55.38%)
- 2,020
- ₹146 (31.53%)
- 0 (0.00%) B S
- 17.33 K
- 225
- 67.28 K
- 29.93 K
- ₹1 (-56.52%)
- 2,040
- ₹185.15 (43.69%)
- -0.23 K (-1.03%) B S
- 21.6 K
- 3.83 K
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹199 (39.80%)
- -3.6 K (-1.92%) B S
- 1.84 L
- 4.5 K
- 73.58 K
- 67.5 K
- ₹0.95 (-45.71%)
- 2,060
- ₹204.85 (34.77%)
- -0.68 K (-2.97%) B S
- 22.05 K
- 3.38 K
- 47.48 K
- 33.75 K
- ₹0.95 (-26.92%)
- 2,080
- ₹222.5 (24.09%)
- -2.25 K (-16.39%) B S
- 11.48 K
- 3.6 K
- 2.56 L
- 2.3 L
- ₹0.55 (-57.69%)
- 2,100
- ₹246.5 (32.28%)
- -0.2 L (-11.00%) B S
- 1.58 L
- 31.28 K
- 56.03 K
- 1.02 L
- ₹0.3 (-62.50%)
- 2,120
- ₹256.9 (29.39%)
- -0.45 K (-1.54%) B S
- 28.8 K
- 1.13 K
- 22.05 K
- 32.18 K
- ₹0.4 (-46.67%)
- 2,140
- ₹265 (77.55%)
- -0.45 K (-4.65%) B S
- 9.23 K
- 450
- 33.53 K
- 1.72 L
- ₹0.35 (-36.36%)
- 2,150
- ₹290 (21.11%)
- -0.68 K (-0.36%) B S
- 1.86 L
- 900
- 1.8 K
- 8.55 K
- ₹0.3 (-50.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.55 K
- 31.5 K
- ₹0.25 (-44.44%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 2.78 L
- ₹0.2 (-42.86%)
- 2,200
- ₹340.35 (17.75%)
- -0.11 L (-5.99%) B S
- 1.69 L
- 13.05 K
- 4.05 K
- 5.85 K
- ₹0.3 (-45.45%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.38 K
- 7.65 K
- ₹0.25 (-37.50%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.85 K
- 1.2 L
- ₹0.15 (-40.00%)
- 2,250
- ₹398 (20.24%)
- -1.8 K (-2.80%) B S
- 62.55 K
- 2.03 K
- 675
- 6.08 K
- ₹0.1 (-75.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 8.55 K
- ₹0.45 (-18.18%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.93 K
- 1.5 L
- ₹0.3 (-25.00%)
- 2,300
- ₹437 (13.29%)
- -4.05 K (-12.08%) B S
- 29.48 K
- 4.28 K
- 1.58 K
- 16.2 K
- ₹0.35 (-22.22%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.08 K
- ₹0.6 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 12.6 K
- ₹0.35 (-12.50%)
- 2,350
- ₹500 (45.58%)
- -0.9 K (-10.00%) B S
- 8.1 K
- 1.35 K
- 0
- 8.33 K
- ₹0.45 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 L
- 1.58 L
- ₹0.2 (-50.00%)
- 2,400
- ₹542 (10.39%)
- -0.2 L (-36.11%) B S
- 36.23 K
- 21.38 K
- 0
- 900
- ₹0.4 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹0.3 (0.00%)
- 2,450
- ₹361.8 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 24.08 K
- 1.65 L
- ₹0.3 (0.00%)
- 2,500
- ₹640 (9.78%)
- -7.2 K (-12.12%) B S
- 52.2 K
- 7.2 K
- 0
- 2.03 K
- ₹0.35 (0.00%)
- 2,550
- ₹438.6 (2.33%)
- 0 (0.00%) B S
- 11.48 K
- 0
- 5.18 K
- 48.83 K
- ₹0.25 (-44.44%)
- 2,600
- ₹747 (8.72%)
- -5.18 K (-29.49%) B S
- 12.38 K
- 8.78 K
- 675
- 900
- ₹0.25 (25.00%)
- 2,650
- ₹801.45 (58.55%)
- -0.23 K (-11.11%) B S
- 1.8 K
- 225
- 8.1 K
- 20.03 K
- ₹0.2 (-20.00%)
- 2,700
- ₹850 (7.87%)
- -0.23 K (-3.85%) B S
- 5.63 K
- 225
- 0
- 0
- ₹162.55 (0.00%)
- 2,750
- ₹273.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.2 K
- 91.35 K
- ₹0.35 (-12.50%)
- 2,800
- ₹930 (26.55%)
- -0.45 K (-7.41%) B S
- 5.63 K
- 450
- 0
- 0
- ₹128.35 (0.00%)
- 2,850
- ₹338.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.48 K
- 31.73 K
- ₹0.25 (-28.57%)
- 2,900
- ₹1055 (33.71%)
- -2.93 K (-37.14%) B S
- 4.95 K
- 6.98 K
- 225
- 20.7 K
- ₹1.3 (116.67%)
- 3,000
- ₹1100 (26.44%)
- -0.23 K (-14.29%) B S
- 1.35 K
- 225
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
1860-62.30 (-3.24%)
DAY RANGE
1845 - 1918.1
52 W RANGE
1845 - 2881.8
total open interest
4,475,025
Call
Put
26.82 L
PCR 0.67
17.93 L
total Volume
6,684,525
Call
Put
38.93 L
PCR 0.72
27.92 L