Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.5 (0.00%)
- 200 (1.30%) B S
- 15.6 K
- 41.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0.75 (-21.05%)
- 5.2 K (7.01%) B S
- 79.4 K
- 20.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹5.4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 600
- ₹382.6 (0.00%)
- 2,100
- ₹0.9 (-41.94%)
- -1 K (-5.38%) B S
- 17.6 K
- 2 K
- 0
- 1.6 K
- ₹249.65 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 200
- ₹287.5 (0.00%)
- 2,200
- ₹1.6 (-21.95%)
- -0.38 L (-29.49%) B S
- 91.8 K
- 52.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹3.05 (29.79%)
- -2.8 K (-8.59%) B S
- 29.8 K
- 5.6 K
- 0
- 200
- ₹207.8 (0.00%)
- 2,260
- ₹2.9 (-1.69%)
- -5.4 K (-23.89%) B S
- 17.2 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹3.8 (26.67%)
- -1 K (-11.63%) B S
- 7.6 K
- 3.2 K
- 800
- 22.2 K
- ₹227.55 (-12.31%)
- 2,300
- ₹3.55 (-10.13%)
- 4.6 K (3.08%) B S
- 1.54 L
- 37.6 K
- 0
- 3 K
- ₹129.65 (-1.74%)
- 2,320
- ₹3.95 (-10.23%)
- -2 K (-4.74%) B S
- 40.2 K
- 19.6 K
- 1.2 K
- 38.8 K
- ₹197.75 (34.07%)
- 2,340
- ₹5.15 (0.00%)
- 400 (0.66%) B S
- 61.2 K
- 11.4 K
- 2.2 K
- 34.2 K
- ₹166 (-16.67%)
- 2,360
- ₹6.25 (-6.72%)
- -1.4 K (-1.31%) B S
- 1.06 L
- 16.4 K
- 0
- 29 K
- ₹165.7 (0.00%)
- 2,380
- ₹8.1 (11.72%)
- -0.6 K (-0.80%) B S
- 74.4 K
- 15.4 K
- 12.2 K
- 1.4 L
- ₹143 (-16.69%)
- 2,400
- ₹11.15 (10.40%)
- -6.6 K (-2.62%) B S
- 2.45 L
- 1.43 L
- 3.4 K
- 43.2 K
- ₹127.9 (-17.48%)
- 2,420
- ₹14.4 (9.51%)
- -6.2 K (-4.59%) B S
- 1.29 L
- 27 K
- 3.2 K
- 53.6 K
- ₹103.05 (-26.02%)
- 2,440
- ₹19 (14.80%)
- -6.8 K (-15.18%) B S
- 38 K
- 29.2 K
- 22.2 K
- 1.08 L
- ₹98.3 (-16.69%)
- 2,460
- ₹25 (18.20%)
- 1 K (1.34%) B S
- 75.6 K
- 52.4 K
- 27.8 K
- 54.4 K
- ₹84.2 (-20.11%)
- 2,480
- ₹31.9 (20.15%)
- -0.6 K (-1.17%) B S
- 50.6 K
- 38.2 K
- 2.64 L
- 3.61 L
- ₹72.05 (-23.92%)
- 2,500
- ₹39.35 (16.94%)
- -0.2 L (-9.47%) B S
- 1.93 L
- 1.41 L
- 1.15 L
- 81.8 K
- ₹61 (-25.25%)
- 2,520
- ₹48.85 (13.47%)
- 0 (0.00%) B S
- 22.6 K
- 51.8 K
- 4.32 L
- 1.91 L
- ₹52 (-26.97%)
- 2,540 2,534
- ₹60 (14.61%)
- 2.6 K (5.39%) B S
- 50.8 K
- 82 K
- 3.8 L
- 1.69 L
- ₹43.7 (-31.34%)
- 2,560
- ₹71.85 (24.96%)
- 15.8 K (263.33%) B S
- 21.8 K
- 56 K
- 70.4 K
- 42.8 K
- ₹36.75 (-33.72%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 L
- 3.72 L
- ₹30.8 (-33.69%)
- 2,600
- ₹102.05 (20.34%)
- -4.6 K (-6.63%) B S
- 64.8 K
- 62.2 K
- 44 K
- 15.6 K
- ₹25.5 (-36.41%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.8 K
- 84.2 K
- ₹20.1 (-38.06%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.2 K
- 1.46 L
- ₹15.5 (-44.24%)
- 2,660
- ₹148.9 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 17.6 K
- 40 K
- ₹13.4 (-42.74%)
- 2,680
- ₹195.65 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.72 L
- 2.95 L
- ₹11.3 (-43.07%)
- 2,700
- ₹168.5 (9.20%)
- 200 (0.79%) B S
- 25.4 K
- 2.4 K
- 13 K
- 15.4 K
- ₹8.9 (-47.95%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.2 K
- 24.2 K
- ₹6.3 (-46.15%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.8 K
- 1.24 L
- ₹5 (-43.18%)
- 2,800
- ₹238 (-1.77%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹306 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 22.8 K
- 26.8 K
- ₹2.55 (-43.96%)
- 2,900
- ₹409.85 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 36.8 K
- 2.94 L
- ₹1.8 (-34.55%)
- 3,000
- ₹525 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹565 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.23 L
- 25.6 K
- ₹1.05 (50.00%)
- 3,120
- ₹687 (0.00%)
- 0 (0.00%) B S
- 200
- 0
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
2535.9-16.50 (-0.65%)
DAY RANGE
2516.1 - 2569
52 W RANGE
2057.4 - 3369
total open interest
4,492,400
Call
Put
28.37 L
PCR 0.58
16.55 L
total Volume
3,500,800
Call
Put
25.82 L
PCR 0.36
9.19 L