Mazagon Dock Shipbuilders Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 200
- 200
- ₹740 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 0
- ₹700 (102.90%)
- 1,840
- ₹3.55 (-31.07%)
- 8 K (57.14%) B S
- 22 K
- 27.4 K
- 0
- 200
- ₹325 (0.00%)
- 1,880
- ₹4.05 (-21.36%)
- -3.2 K (-37.21%) B S
- 5.4 K
- 9.6 K
- 0
- 200
- ₹272 (0.00%)
- 1,920
- ₹4.1 (-47.77%)
- -0.4 K (-0.73%) B S
- 54.2 K
- 40.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹5.85 (-33.14%)
- 800 (57.14%) B S
- 2.2 K
- 4 K
- 19.4 K
- 8.6 K
- ₹513 (37.40%)
- 2,000
- ₹7.2 (-38.98%)
- 200 (0.15%) B S
- 1.34 L
- 2.58 L
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹8 (-33.05%)
- -0.8 K (-9.76%) B S
- 7.4 K
- 9.4 K
- 0
- 600
- ₹164 (0.00%)
- 2,040
- ₹8.25 (-44.07%)
- -0.15 L (-58.87%) B S
- 10.2 K
- 37.6 K
- 0
- 600
- ₹144.75 (0.00%)
- 2,060
- ₹10.4 (-37.54%)
- -0.13 L (-51.20%) B S
- 12.2 K
- 41.6 K
- 200
- 37.4 K
- ₹431.45 (84.78%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 12.2 K
- ₹428 (48.61%)
- 2,100
- ₹12.45 (-41.82%)
- -7 K (-4.44%) B S
- 1.51 L
- 5.98 L
- 0
- 800
- ₹117.55 (0.00%)
- 2,120
- ₹13.5 (-45.23%)
- 1.4 K (17.50%) B S
- 9.4 K
- 13 K
- 1.2 K
- 2 K
- ₹322.1 (91.67%)
- 2,140
- ₹14.55 (-46.61%)
- -0.1 L (-34.48%) B S
- 19 K
- 96.8 K
- 1.2 K
- 9.2 K
- ₹321.95 (41.27%)
- 2,160
- ₹17.3 (-44.46%)
- 1 K (3.21%) B S
- 32.2 K
- 77.4 K
- 2.2 K
- 15.6 K
- ₹359.85 (68.11%)
- 2,180
- ₹18.15 (-49.44%)
- -1 K (-3.68%) B S
- 26.2 K
- 1.11 L
- 58.6 K
- 66.6 K
- ₹303 (53.73%)
- 2,200
- ₹21.65 (-46.61%)
- 1.2 L (52.92%) B S
- 3.46 L
- 10.96 L
- 1 K
- 27.6 K
- ₹278.5 (49.29%)
- 2,220
- ₹25.15 (-44.54%)
- 8.8 K (31.21%) B S
- 37 K
- 1.52 L
- 8.2 K
- 22.8 K
- ₹268.1 (57.85%)
- 2,240
- ₹28.4 (-44.96%)
- 21.6 K (30.86%) B S
- 91.6 K
- 2.9 L
- 44.6 K
- 35.8 K
- ₹250.4 (59.95%)
- 2,260
- ₹30.25 (-47.93%)
- -1.8 K (-3.26%) B S
- 53.4 K
- 2.42 L
- 66 K
- 48.8 K
- ₹234.9 (62.11%)
- 2,280
- ₹34.3 (-47.11%)
- 16.6 K (22.07%) B S
- 91.8 K
- 3.8 L
- 4.75 L
- 2.06 L
- ₹219 (66.41%)
- 2,300
- ₹38.9 (-46.89%)
- 1.87 L (92.38%) B S
- 3.89 L
- 32.9 L
- 49.4 K
- 26.6 K
- ₹204.9 (71.11%)
- 2,320
- ₹44.4 (-45.95%)
- 66.4 K (276.67%) B S
- 90.4 K
- 3.09 L
- 1.99 L
- 27.8 K
- ₹190.7 (72.74%)
- 2,340
- ₹50.2 (-44.74%)
- 17.8 K (64.03%) B S
- 45.6 K
- 3.38 L
- 4.93 L
- 60.6 K
- ₹177.5 (74.62%)
- 2,360
- ₹56.6 (-44.13%)
- 14.4 K (20.17%) B S
- 85.8 K
- 5.95 L
- 4.96 L
- 89.4 K
- ₹167.2 (81.64%)
- 2,380
- ₹64.05 (-42.68%)
- 34.4 K (212.35%) B S
- 50.6 K
- 3.7 L
- 36.29 L
- 2.88 L
- ₹152.8 (83.10%)
- 2,400
- ₹71 (-42.49%)
- 1.71 L (137.84%) B S
- 2.95 L
- 30.62 L
- 14.85 L
- 31.8 K
- ₹142.2 (87.85%)
- 2,420
- ₹79.65 (-39.89%)
- 30.4 K (1,520.00%) B S
- 32.4 K
- 4.45 L
- 15.32 L
- 85.6 K
- ₹132 (94.12%)
- 2,440
- ₹88.7 (-40.29%)
- 75.6 K (478.48%) B S
- 91.4 K
- 6.93 L
- 28.16 L
- 1.44 L
- ₹123.95 (104.88%)
- 2,460
- ₹100.1 (-42.05%)
- 64.6 K (1,113.79%) B S
- 70.4 K
- 10.26 L
- 26.12 L
- 1.18 L
- ₹114.05 (104.76%)
- 2,480 2,472
- ₹110.45 (-41.56%)
- 47.4 K (1,030.43%) B S
- 52 K
- 11.14 L
- 1.16 Cr
- 5.93 L
- ₹106 (113.07%)
- 2,500
- ₹122.35 (-36.74%)
- 1.33 L (208.15%) B S
- 1.97 L
- 34.17 L
- 35.61 L
- 1.98 L
- ₹97.15 (116.37%)
- 2,520
- ₹132.45 (-50.94%)
- 79.6 K (1,530.77%) B S
- 84.8 K
- 9.85 L
- 33.67 L
- 2.27 L
- ₹89.55 (127.86%)
- 2,540
- ₹149.05 (-42.67%)
- 53.6 K (26,800.00%) B S
- 53.8 K
- 6.15 L
- 26.88 L
- 1.56 L
- ₹82.65 (132.49%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.99 L
- 92.8 K
- ₹77 (150.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.11 L
- 5.73 L
- ₹70.5 (149.56%)
- 2,600
- ₹184 (-34.66%)
- 11.4 K (60.00%) B S
- 30.4 K
- 1.53 L
- 3.79 L
- 68.4 K
- ₹65.9 (0.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.77 L
- 38.6 K
- ₹60 (0.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.3 L
- 43.4 K
- ₹54.7 (156.21%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.02 L
- 34.6 K
- ₹51.5 (166.15%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.65 L
- 4.07 L
- ₹47 (174.05%)
- 2,700
- ₹268 (-27.40%)
- 1.2 K (9.38%) B S
- 14 K
- 10.2 K
- 4.59 L
- 55.6 K
- ₹43.05 (176.85%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 L
- 55.4 K
- ₹39.8 (-26.77%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.51 L
- 39.6 K
- ₹37.5 (200.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 2.4 K
- ₹44 (0.00%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.9 L
- 5.76 L
- ₹31.8 (205.77%)
- 2,800
- ₹313 (-23.66%)
- -0.4 K (-2.02%) B S
- 19.4 K
- 3.6 K
- 8.12 L
- 61.2 K
- ₹27.05 (233.95%)
- 2,840
- ₹448 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 15.97 L
- 1.38 L
- ₹21.8 (246.03%)
- 2,880
- ₹502.65 (0.00%)
- 0 (0.00%) B S
- 42.8 K
- 0
- 27.39 L
- 2.99 L
- ₹18.9 (223.08%)
- 2,920
- ₹430 (-27.12%)
- -0.2 K (-1.67%) B S
- 11.8 K
- 200
Explore Option Chain on FnO360 Demo >
Mazagon Dock Shipbuilders - Statistics
SHARE PRICE
2471.9119.40 (5.08%)
DAY RANGE
2370.1 - 2560
52 W RANGE
2125.9 - 3775
total open interest
7,788,200
Call
Put
50.26 L
PCR 0.55
27.62 L
total Volume
86,375,800
Call
Put
6.65 Cr
PCR 0.30
1.99 Cr