United Spirits Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 1400 | 4900+0 % | ₹ 216-1.8 % | 800 | ₹ 1+233.33 % | 7700+0 % | 700 |
| 0 | 1400+0 % | ₹ 190+0 % | 820 | - | - | - |
| 0 | 700+0 % | ₹ 166+0 % | 850 | ₹ 0+0 % | 3500+0 % | 0 |
| 0 | 700+0 % | ₹ 160+0 % | 860 | ₹ 0+0 % | 6300+0 % | 5600 |
| 0 | 700+0 % | ₹ 155+0 % | 870 | ₹ 0+0 % | 6300+0 % | 2800 |
| 1400 | 10500-6.25 % | ₹ 114-2.56 % | 900 | ₹ 0+500 % | 37100+0 % | 700 |
| 0 | 700+0 % | ₹ 101+0 % | 920 | ₹ 0-50 % | 11900+0 % | 5600 |
| - | - | - | 930 | ₹ 0-33.33 % | 8400+0 % | 0 |
| 0 | 11900+0 % | ₹ 86+0 % | 940 | ₹ 0-33.33 % | 75600+0 % | 9800 |
| 0 | 7000+0 % | ₹ 70+0 % | 950 | ₹ 0-85.71 % | 109200-9.3 % | 64400 |
| 0 | 700+0 % | ₹ 56+0 % | 960 | ₹ 0-12.5 % | 58100-13.54 % | 18900 |
| 0 | 7000+0 % | ₹ 51+0 % | 970 | ₹ 0-50 % | 79100+0 % | 7000 |
| 700 | 14000+0 % | ₹ 39+0 % | 980 | ₹ 0-35.71 % | 79100-15.04 % | 32900 |
| 2800 | 11900+0 % | ₹ 29-0.69 % | 990 | ₹ 1-44.44 % | 31500-19.64 % | 50400 |
| 93800 | 99400-20.22 % | ₹ 16-29.28 % | 1,000 | ₹ 2-25.45 % | 229600-5.2 % | 168700 |
| Spot Price:₹ 101026/09/2023 05:01 pm | ||||||
| 473900 | 160300+9 % | ₹ 5-38.36 % | 1,020 | ₹ 11+9.9 % | 95200-12.82 % | 166600 |
| 447300 | 141400-0.49 % | ₹ 3-33.33 % | 1,030 | ₹ 18+9.39 % | 35000-18.03 % | 33600 |
| 305200 | 186900-19.58 % | ₹ 2-22.22 % | 1,040 | ₹ 25+1.64 % | 107800-6.1 % | 15400 |
| 333200 | 399700-4.99 % | ₹ 1-28.21 % | 1,050 | ₹ 38+6.36 % | 65800-16.81 % | 25900 |
| 276500 | 427700-5.71 % | ₹ 1-33.33 % | 1,060 | ₹ 47+5.48 % | 51100-22.34 % | 20300 |
| 224700 | 200900-31.67 % | ₹ 1-33.33 % | 1,070 | ₹ 57+3.35 % | 25200-55 % | 54600 |
| 81200 | 176400-11.58 % | ₹ 0-43.75 % | 1,080 | ₹ 63+2.19 % | 20300+4 % | 4200 |
| 35000 | 54600-17.02 % | ₹ 0-35.71 % | 1,090 | ₹ 75+7.36 % | 11200+0 % | 1400 |
| 166600 | 525700-9.3 % | ₹ 0-46.15 % | 1,100 | ₹ 86+3.37 % | 46200-10.81 % | 7000 |
| 44800 | 65100-3.13 % | ₹ 0-27.27 % | 1,110 | ₹ 96+41.42 % | 2100+0 % | 700 |
| 115500 | 406000-12.12 % | ₹ 0-22.22 % | 1,120 | ₹ 82+0 % | 7700+0 % | 0 |
| 25900 | 30100-28.33 % | ₹ 0-37.5 % | 1,130 | ₹ 77+0 % | 9800+0 % | 0 |
| 9100 | 61600-11.11 % | ₹ 0-25 % | 1,140 | ₹ 83+0 % | 8400+0 % | 0 |
| 19600 | 288400-4.19 % | ₹ 0+50 % | 1,150 | ₹ 103+0 % | 4900+0 % | 0 |
| 7700 | 24500+30 % | ₹ 0+0 % | 1,160 | - | - | - |
| 2100 | 12600+0 % | ₹ 0-50 % | 1,170 | - | - | - |
| 4900 | 131600-2.59 % | ₹ 0-75 % | 1,180 | - | - | - |
| 2100 | 14700+0 % | ₹ 0+0 % | 1,190 | - | - | - |
| 53900 | 165900-20.47 % | ₹ 0-66.67 % | 1,200 | ₹ 172+0 % | 1400+0 % | 0 |
United Spirits 28 Sep 2023 CE
United Spirits Options Company Performance
Day Range
- Low 216.05
- High 216.05
- Prev. Close 220
- Open 216.05
- Strike Price 800
- Avg Price 216.05
- Open Interest 4900
- Chg in OI% 0
- Market Lot 700 Shares