United Spirits Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 700 | 1.4 K+0 % | ₹ 176+3.29 % | 1,000 | ₹ 0-36.36 % | 59.5 K-2.3 % | 44.8 K |
| - | - | - | 1,020 | ₹ 0+0 % | 9.8 K+0 % | 0 |
| 0 | 0 | ₹ 166+0 % | 1,040 | ₹ 1+0 % | 46.9 K+0 % | 0 |
| 0 | 700+0 % | ₹ 147+0 % | 1,050 | ₹ 1-5 % | 2.17 L+20 % | 1.28 L |
| - | - | - | 1,060 | ₹ 2+9.68 % | 39.2 K+24 % | 52.5 K |
| 0 | 0 | ₹ 176+0 % | 1,070 | ₹ 2+8.11 % | 11.2 K+60 % | 73.5 K |
| - | - | - | 1,080 | ₹ 3+20.45 % | 30.1 K+16 % | 53.9 K |
| 0 | 15.4 K+0 % | ₹ 94+0 % | 1,090 | ₹ 4+27.59 % | 56.7 K-1.22 % | 83.3 K |
| 3.5 K | 28.7 K+5 % | ₹ 81-6.9 % | 1,100 | ₹ 6+44.74 % | 3.56 L+5 % | 6.45 L |
| 0 | 1.4 K+0 % | ₹ 77+0 % | 1,110 | ₹ 7+35.64 % | 26.6 K+0 % | 43.4 K |
| 9.8 K | 3.5 K-16.67 % | ₹ 65-8.66 % | 1,120 | ₹ 9+43.51 % | 90.3 K-6.52 % | 2.25 L |
| 18.2 K | 11.9 K+21 % | ₹ 58-5.91 % | 1,130 | ₹ 12+37.72 % | 49 K+25 % | 2.08 L |
| 8.4 K | 11.9 K-10.53 % | ₹ 51-13.01 % | 1,140 | ₹ 14+38.28 % | 59.5 K-27.97 % | 3.5 L |
| 1.65 L | 79.8 K-3.39 % | ₹ 44-15.13 % | 1,150 | ₹ 19+46.3 % | 5.05 L-3.74 % | 3.4 L |
| 2.76 L | 33.6 K+50 % | ₹ 38-14.75 % | 1,160 | ₹ 22+31.64 % | 1.34 L+0 % | 3.54 L |
| 5.75 L | 51.1 K+43 % | ₹ 33-15.56 % | 1,170 | ₹ 27+30.1 % | 1.13 L+116 % | 3.45 L |
| Spot Price: 1,174 | ||||||
| 11.34 L | 2.49 L+16 % | ₹ 29-16.3 % | 1,180 | ₹ 33+31.15 % | 3.04 L+1 % | 7.77 L |
| 7.28 L | 1.8 L+30 % | ₹ 25-15.64 % | 1,190 | ₹ 37+23.42 % | 49 K+21 % | 2.09 L |
| 14.69 L | 6.1 L+25 % | ₹ 21-13.67 % | 1,200 | ₹ 43+17.89 % | 2.14 L-16.21 % | 4.74 L |
| 3.35 L | 85.4 K+34 % | ₹ 17-15.84 % | 1,210 | ₹ 51+23.82 % | 34.3 K+9 % | 55.3 K |
| 5.5 L | 1.99 L+3 % | ₹ 14-17.6 % | 1,220 | ₹ 56+17.44 % | 32.2 K-16.36 % | 28 K |
| 4.4 L | 1.06 L-1.3 % | ₹ 11-23 % | 1,230 | ₹ 69+15.31 % | 19.6 K-12.5 % | 6.3 K |
| 4.46 L | 1.52 L-4.41 % | ₹ 9-21.28 % | 1,240 | ₹ 72+14.13 % | 37.8 K+32 % | 37.1 K |
| 4.52 L | 3.65 L+5 % | ₹ 8-21.65 % | 1,250 | ₹ 74+0 % | 21 K+0 % | 0 |
| 1.32 L | 74.2 K+2 % | ₹ 6-20.38 % | 1,260 | ₹ 91+8.03 % | 17.5 K-24.24 % | 18.2 K |
| 1.04 L | 38.5 K-8.33 % | ₹ 5-27.61 % | 1,270 | ₹ 99+14.52 % | 14 K+54 % | 11.2 K |
| 1.12 L | 71.4 K+20 % | ₹ 4-25.66 % | 1,280 | ₹ 79+0 % | 6.3 K+0 % | 0 |
| 27.3 K | 15.4 K-35.29 % | ₹ 3+28.85 % | 1,290 | ₹ 94-0.58 % | 7 K+0 % | 0 |
| 6.69 L | 3.17 L-11.35 % | ₹ 3-29.49 % | 1,300 | ₹ 119+0 % | 21.7 K+0 % | 0 |
| 28.7 K | 19.6 K-9.68 % | ₹ 2-22.41 % | 1,310 | ₹ 93+0 % | 1.4 K+0 % | 0 |
| 69.3 K | 71.4 K+10 % | ₹ 2-40.74 % | 1,320 | ₹ 119+0 % | 2.8 K+0 % | 0 |
| 7 K | 9.1 K-31.58 % | ₹ 2-19.05 % | 1,330 | ₹ 113+0 % | 2.1 K+0 % | 0 |
| 1.4 K | 44.8 K+0 % | ₹ 2-25 % | 1,340 | ₹ 143+0 % | 2.8 K+0 % | 0 |
| 56.7 K | 1.11 L-6.51 % | ₹ 1-40.63 % | 1,350 | - | - | - |
| 31.5 K | 1.06 L-6.17 % | ₹ 1-32 % | 1,360 | ₹ 158+0.76 % | 2.1 K+0 % | 0 |
| 0 | 17.5 K+0 % | ₹ 1+0 % | 1,380 | - | - | - |
| 14 K | 1.07 L-4.97 % | ₹ 0-33.33 % | 1,400 | ₹ 179+0 % | 5.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
United Spirits Option Chain Options Company Performance
Day Range
- Low 175.6
- High 175.6
- Prev. Close 170
- Open 175.6
- Strike Price 1000
- Avg Price 175.6
- Open Interest 1400
- Chg in OI% 0
- Market Lot 700 Shares
Please Login
By proceeding, you agree T&C*