United Spirits Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 1.4 K+0 % ₹ 203+0 % 1,000 ₹ 0-12.5 % 53.9 K+0 % 62.3 K
- - - 1,020 ₹ 0-46.67 % 3.5 K-28.57 % 1.4 K
0 700+0 % ₹ 160+0 % 1,030 ₹ 0+0 % 700+0 % 0
- - - 1,040 ₹ 1+0 % 29.4 K+0 % 0
0 700+0 % ₹ 90+0 % 1,050 ₹ 1-38.46 % 1.37 L+3 % 48.3 K
- - - 1,060 ₹ 1-42.42 % 23.1 K+10 % 7.7 K
0 700+0 % ₹ 77+0 % 1,070 ₹ 1-34.88 % 47.6 K+55 % 35 K
0 700+0 % ₹ 65+0 % 1,080 ₹ 2-43.33 % 44.8 K-8.57 % 70 K
0 2.1 K+0 % ₹ 76+0 % 1,090 ₹ 3-32.89 % 32.2 K-24.59 % 33.6 K
14 K 66.5 K+3 % ₹ 60+4.16 % 1,100 ₹ 3-41.35 % 2.55 L-3.19 % 3.44 L
0 9.1 K+0 % ₹ 60+0 % 1,110 ₹ 4-38.24 % 40.6 K-21.62 % 1.3 L
11.9 K 45.5 K+2 % ₹ 42-0.71 % 1,120 ₹ 6-35.71 % 61.6 K-12.87 % 2.3 L
42 K 24.5 K+3 % ₹ 33-5.13 % 1,130 ₹ 8-33.74 % 77.7 K-11.2 % 2.72 L
14.7 K 57.4 K+3 % ₹ 26-12.5 % 1,140 ₹ 11-30.13 % 1.06 L-2.56 % 2.02 L
4.84 L 1.93 L-3.16 % ₹ 21-10.02 % 1,150 ₹ 15-23.86 % 4.98 L-0.14 % 2.98 L
5.71 L 1.28 L+49 % ₹ 16-11.17 % 1,160 ₹ 21-17.27 % 88.9 K-4.51 % 1.72 L
4.07 L 1.03 L+17 % ₹ 13-14.04 % 1,170 ₹ 24-22.63 % 56.7 K-12.9 % 1.16 L
5.12 L 1.52 L+4 % ₹ 10-14.91 % 1,180 ₹ 33-13.14 % 44.1 K+9 % 43.4 K
3.12 L 78.4 K-20 % ₹ 7-22.83 % 1,190 ₹ 42-7.05 % 44.8 K-12.33 % 28.7 K
11.12 L 7.67 L-16.79 % ₹ 6-19.86 % 1,200 ₹ 49-9.84 % 1.12 L-9.6 % 28.7 K
2.29 L 1.23 L-7.89 % ₹ 4-25.69 % 1,210 ₹ 52-18.36 % 11.2 K-11.11 % 2.1 K
1.98 L 1.91 L-5.86 % ₹ 3-27.16 % 1,220 ₹ 70+5.18 % 8.4 K-7.69 % 1.4 K
1.24 L 1.4 L+12 % ₹ 2-28.57 % 1,230 ₹ 52+0 % 6.3 K+0 % 0
1.31 L 91.7 K-20.12 % ₹ 2-25 % 1,240 ₹ 96+6.05 % 2.8 K-20 % 1.4 K
3.96 L 3.46 L+17 % ₹ 2-20.51 % 1,250 ₹ 90+0 % 2.1 K+0 % 0
1.06 L 76.3 K+20 % ₹ 1-15.63 % 1,260 ₹ 75+0 % 3.5 K+0 % 0
44.8 K 62.3 K+62 % ₹ 1-23.08 % 1,270 ₹ 115-0.78 % 3.5 K+0 % 0
37.1 K 32.2 K-34.29 % ₹ 1-4.55 % 1,280 ₹ 92+0 % 1.4 K+0 % 0
0 9.8 K+0 % ₹ 1+0 % 1,290 - - -
1.18 L 3.93 L+4 % ₹ 1+0 % 1,300 - - -
2.1 K 2.8 K-42.86 % ₹ 1-9.09 % 1,310 - - -
4.9 K 46.9 K-1.47 % ₹ 1-7.14 % 1,320 - - -
0 11.9 K+0 % ₹ 1+0 % 1,330 - - -
0 11.2 K+0 % ₹ 1+0 % 1,350 - - -

United Spirits Options Company Performance

Day Range

  • Low 0
  • High 0
203.00
  • Prev. Close 203
  • Open 0
  • Strike Price 1000
  • Avg Price 0
  • Open Interest 1400
  • Chg in OI% 0
  • Market Lot 700 Shares

Please Login

By Proceeding, you agree T&C*
INF MCDOWELL-N