Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 400
- ₹384 (0.00%)
- 1,500
- ₹4.05 (-44.14%)
- 0 (0.00%) B S
- 800
- 400
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹5 (156.41%)
- 1.2 K (60.00%) B S
- 3.2 K
- 1.6 K
- 0
- 9.6 K
- ₹248.4 (0.00%)
- 1,600
- ₹13.5 (229.27%)
- 6.4 K (32.00%) B S
- 26.4 K
- 41.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹16.5 (223.53%)
- -2 K (-14.29%) B S
- 12 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 1.6 K
- ₹102 (-55.42%)
- 1,660
- ₹25.5 (112.50%)
- 3.6 K (150.00%) B S
- 6 K
- 8.4 K
- 0
- 400
- ₹164.95 (0.00%)
- 1,680
- ₹31.3 (183.26%)
- 4.8 K (10.26%) B S
- 51.6 K
- 31.2 K
- 14 K
- 4.4 K
- ₹74 (-39.27%)
- 1,700
- ₹37 (161.48%)
- 12.4 K (28.97%) B S
- 55.2 K
- 1.25 L
- 0
- 2.4 K
- ₹33.7 (0.00%)
- 1,720
- ₹46.4 (262.50%)
- -2.8 K (-21.88%) B S
- 10 K
- 8.8 K
- 400
- 1.6 K
- ₹49.25 (-46.47%)
- 1,740 1,735
- ₹23.4 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 34.8 K
- 22.8 K
- ₹43.95 (-46.40%)
- 1,760
- ₹64.4 (122.07%)
- -4.4 K (-10.58%) B S
- 37.2 K
- 78.4 K
- 0
- 2.4 K
- ₹70.65 (0.00%)
- 1,780
- ₹76.4 (110.76%)
- -1.6 K (-10.00%) B S
- 14.4 K
- 9.2 K
- 72.4 K
- 50 K
- ₹28.5 (-51.82%)
- 1,800
- ₹90.65 (107.20%)
- -0.12 L (-12.40%) B S
- 84.8 K
- 69.2 K
- 16.4 K
- 17.6 K
- ₹21.15 (-54.66%)
- 1,820
- ₹99.8 (81.29%)
- 0 (0.00%) B S
- 22.4 K
- 3.6 K
- 18.4 K
- 28 K
- ₹16.65 (-56.81%)
- 1,840
- ₹116.7 (86.57%)
- -2 K (-4.35%) B S
- 44 K
- 2.8 K
- 57.2 K
- 1.1 L
- ₹13.35 (-56.59%)
- 1,860
- ₹128.35 (44.46%)
- 0 (0.00%) B S
- 24.8 K
- 2 K
- 4.4 K
- 22.8 K
- ₹10.1 (-59.92%)
- 1,880
- ₹86.95 (0.00%)
- 0 (0.00%) B S
- 23.2 K
- 0
- 1.15 L
- 87.2 K
- ₹8 (-58.76%)
- 1,900
- ₹105 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 10.8 K
- 13.6 K
- ₹5.95 (-58.68%)
- 1,920
- ₹106.8 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 56.4 K
- 23.6 K
- ₹4.15 (-62.44%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹14.25 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.8 K
- 66 K
- ₹1.95 (-58.51%)
- 2,000
- ₹192 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 4.8 K
- ₹7.5 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹3.5 (4.48%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹8.45 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 71.6 K
- ₹1 (-28.57%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1735-71.80 (-3.97%)
DAY RANGE
1728.7 - 1784.9
52 W RANGE
950 - 1892.5
total open interest
986,000
Call
Put
5.44 L
PCR 0.81
4.42 L
total Volume
826,800
Call
Put
4.36 L
PCR 0.89
3.9 L