Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.6 K
- ₹372.5 (0.00%)
- 1,280
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 4 K
- ₹295 (0.00%)
- 1,400
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹6.25 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 800
- 4 K
- ₹175 (-14.63%)
- 1,500
- ₹1.05 (-58.00%)
- 400 (0.88%) B S
- 45.6 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 0
- 4.4 K
- ₹158 (0.00%)
- 1,540
- ₹2.5 (13.64%)
- 10 K (43.86%) B S
- 32.8 K
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 54.8 K
- 0
- 0
- 5.6 K
- ₹123.55 (-1.63%)
- 1,580
- ₹5.35 (16.30%)
- 800 (0.92%) B S
- 87.6 K
- 41.2 K
- 800
- 26 K
- ₹97.3 (-7.64%)
- 1,600
- ₹7.75 (14.81%)
- -6.8 K (-4.99%) B S
- 1.3 L
- 86.8 K
- 0
- 3.2 K
- ₹75 (0.00%)
- 1,620
- ₹11.15 (14.95%)
- -2.8 K (-6.42%) B S
- 40.8 K
- 60 K
- 11.6 K
- 11.2 K
- ₹65.35 (-9.74%)
- 1,640
- ₹15.7 (12.54%)
- -4.4 K (-7.43%) B S
- 54.8 K
- 1.15 L
- 42.4 K
- 28.4 K
- ₹52.05 (-13.54%)
- 1,660
- ₹21.35 (9.21%)
- 7.6 K (4.20%) B S
- 1.88 L
- 1.67 L
- 1.3 L
- 77.2 K
- ₹42 (-12.41%)
- 1,680 1,679
- ₹30.65 (14.58%)
- 6.8 K (7.36%) B S
- 99.2 K
- 1.74 L
- 2.74 L
- 2.34 L
- ₹31.7 (-14.56%)
- 1,700
- ₹40.75 (12.41%)
- -0.13 L (-10.46%) B S
- 1.1 L
- 1.08 L
- 3.36 L
- 2.51 L
- ₹23.55 (-15.44%)
- 1,720
- ₹53.15 (13.21%)
- -4.4 K (-7.19%) B S
- 56.8 K
- 12.4 K
- 2.27 L
- 3.16 L
- ₹17.1 (-17.39%)
- 1,740
- ₹66.35 (11.89%)
- -6.4 K (-19.51%) B S
- 26.4 K
- 14 K
- 88 K
- 1.16 L
- ₹12.05 (-19.40%)
- 1,760
- ₹77.75 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 48.4 K
- 1.04 L
- ₹8.25 (-23.26%)
- 1,780
- ₹96.4 (2.66%)
- 400 (11.11%) B S
- 4 K
- 2 K
- 1.2 L
- 2.17 L
- ₹6.25 (-18.30%)
- 1,800
- ₹131.65 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 32 K
- 34.4 K
- ₹4.3 (-20.37%)
- 1,820
- ₹116.35 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 10.8 K
- 58.4 K
- ₹3 (-21.05%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 28.4 K
- ₹1.9 (-28.30%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.4 K
- 95.2 K
- ₹1.5 (-18.92%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 1.18 L
- ₹1.1 (-18.52%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹1.2 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22 K
- ₹0.95 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 39.6 K
- ₹0.5 (11.11%)
- 1,960
- ₹246 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1686.1-9.20 (-0.54%)
DAY RANGE
1665.1 - 1705
52 W RANGE
950 - 1751.4
total open interest
2,792,400
Call
Put
18.04 L
PCR 0.55
9.89 L
total Volume
2,159,600
Call
Put
13.6 L
PCR 0.59
8 L