Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 400
- 1.6 K
- ₹279.25 (8.07%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 1.6 K
- ₹239.65 (17.22%)
- 1,280
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 800
- ₹175 (0.00%)
- 1,320
- ₹1.35 (-30.77%)
- 1.2 K (1.29%) B S
- 94.4 K
- 15.2 K
- 0
- 4.8 K
- ₹154.5 (0.00%)
- 1,340
- ₹1.9 (-26.92%)
- -0.8 K (-3.33%) B S
- 23.2 K
- 1.2 K
- 0
- 800
- ₹158.1 (0.00%)
- 1,360
- ₹2.8 (-30.86%)
- -0.11 L (-24.35%) B S
- 34.8 K
- 31.2 K
- 12.8 K
- 7.2 K
- ₹149.15 (0.78%)
- 1,380
- ₹4.45 (-28.23%)
- -3.2 K (-10.81%) B S
- 26.4 K
- 15.2 K
- 0
- 6.8 K
- ₹148.2 (0.00%)
- 1,400
- ₹6.65 (-23.12%)
- -0.18 L (-16.25%) B S
- 94.8 K
- 2.72 L
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹9 (-24.05%)
- 4.4 K (15.49%) B S
- 32.8 K
- 1.56 L
- 0
- 5.6 K
- ₹82.85 (1.10%)
- 1,440
- ₹12.75 (-24.11%)
- 7.2 K (23.38%) B S
- 38 K
- 1.76 L
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹17.6 (-24.63%)
- -0.47 L (-36.99%) B S
- 80.4 K
- 4.6 L
- 26 K
- 36.8 K
- ₹69.4 (21.75%)
- 1,480
- ₹23.45 (-23.99%)
- 7.6 K (9.00%) B S
- 92 K
- 4.74 L
- 6.68 L
- 1.34 L
- ₹58.2 (23.31%)
- 1,500
- ₹31.8 (-20.80%)
- 9.6 K (7.10%) B S
- 1.45 L
- 3.05 L
- 8.82 L
- 1.4 L
- ₹48 (27.66%)
- 1,520 1,516
- ₹41.65 (-18.41%)
- 9.2 K (9.70%) B S
- 1.04 L
- 1.13 L
- 8.45 L
- 2.05 L
- ₹39.15 (29.00%)
- 1,540
- ₹50.6 (-18.45%)
- -6.8 K (-7.20%) B S
- 87.6 K
- 23.2 K
- 3.26 L
- 1.16 L
- ₹30.3 (26.78%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.36 L
- 68 K
- ₹23.65 (28.53%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.69 L
- 6.42 L
- ₹18.5 (23.75%)
- 1,600
- ₹90.3 (-14.41%)
- 6 K (35.71%) B S
- 22.8 K
- 22.4 K
- 2.93 L
- 63.2 K
- ₹14.45 (29.02%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 43.6 K
- ₹10.65 (23.84%)
- 1,640
- ₹129 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 54.8 K
- 1.96 L
- ₹8.1 (26.56%)
- 1,660
- ₹146.95 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 44 K
- 26.8 K
- ₹6.1 (19.61%)
- 1,680
- ₹165.25 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.36 L
- 72 K
- ₹4.75 (18.75%)
- 1,700
- ₹205 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 2 K
- ₹1.8 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.8 K
- ₹2.85 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.2 K
- ₹1 (0.00%)
- 1,760
- ₹231.3 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 2 K
- 2.8 K
- ₹3 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹297 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 1.2 K
- ₹0.8 (0.00%)
- 1,840
- ₹330.95 (0.21%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 9.2 K
- 39.2 K
- ₹0.3 (-53.85%)
- 1,880
- ₹351 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
151617.00 (1.13%)
DAY RANGE
1495 - 1531.6
52 W RANGE
1433.6 - 1892.5
total open interest
2,748,800
Call
Put
18.56 L
PCR 0.48
8.92 L
total Volume
6,273,600
Call
Put
42.09 L
PCR 0.49
20.64 L