CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,000 | ₹ 3+0 % | 0+0 % | 1.6 K |
- | - | - | 1,020 | ₹ 3+0 % | 0+0 % | 1.6 K |
- | - | - | 1,040 | ₹ 0+0 % | 21.6 K+0 % | 0 |
- | - | - | 1,060 | ₹ 1+0 % | 28.8 K+0 % | 0 |
- | - | - | 1,080 | ₹ 0+0 % | 8 K+0 % | 0 |
0 | 13.6 K+0 % | ₹ 164+0 % | 1,100 | ₹ 0+0 % | 95.2 K-4.8 % | 7.2 K |
0 | 8 K+0 % | ₹ 228+0 % | 1,120 | ₹ 0-50 % | 13.6 K+0 % | 800 |
- | - | - | 1,140 | ₹ 1+0 % | 29.6 K+0 % | 0 |
0 | 4 K+0 % | ₹ 135+0 % | 1,160 | ₹ 0-40 % | 68 K+0 % | 10.4 K |
0 | 6.4 K+0 % | ₹ 114+0 % | 1,180 | ₹ 1+0 % | 63.2 K+0 % | 0 |
0 | 27.2 K+0 % | ₹ 133+0 % | 1,200 | ₹ 1-26.92 % | 2.68 L-4.29 % | 43.2 K |
0 | 20 K+0 % | ₹ 118+0 % | 1,220 | ₹ 1-24.32 % | 59.2 K-5.13 % | 4.8 K |
0 | 34.4 K+0 % | ₹ 123+0.53 % | 1,240 | ₹ 2-25.49 % | 1.29 L-6.4 % | 39.2 K |
12 K | 60.8 K-6.17 % | ₹ 104-5.03 % | 1,260 | ₹ 3-26.67 % | 98.4 K-28.49 % | 1.3 L |
10.4 K | 73.6 K-1.08 % | ₹ 84+1.27 % | 1,280 | ₹ 4-22.12 % | 1.31 L+8 % | 2.73 L |
19.2 K | 92.8 K-6.45 % | ₹ 63-9.81 % | 1,300 | ₹ 7-22.09 % | 3.4 L+2 % | 5.98 L |
38.4 K | 1.29 L-6.4 % | ₹ 53-1.66 % | 1,320 | ₹ 11-16.93 % | 2.07 L+8 % | 3.67 L |
2.02 L | 2.12 L-15.61 % | ₹ 34-13.89 % | 1,340 | ₹ 17-9.79 % | 1.92 L+15 % | 4.22 L |
Spot Price: 1,355 | ||||||
Spot Price: 1,355 | ||||||
9.18 L | 1.9 L-7.42 % | ₹ 24-14.89 % | 1,360 | ₹ 26-5.16 % | 2.63 L+194 % | 5.3 L |
3.33 L | 1.34 L+58 % | ₹ 16-21.36 % | 1,380 | ₹ 37-3.76 % | 57.6 K+167 % | 1.94 L |
8.15 L | 3.68 L-0.65 % | ₹ 10-20.93 % | 1,400 | ₹ 52+0.77 % | 62.4 K+129 % | 1.63 L |
1.46 L | 33.6 K-16 % | ₹ 6-27.81 % | 1,420 | - | - | - |
4.66 L | 2.68 L-2.9 % | ₹ 4-27.27 % | 1,440 | ₹ 85+0 % | 3.2 K+0 % | 0 |
9.6 K | 1.6 K+0 % | ₹ 4+0 % | 1,460 | - | - | - |
1.62 L | 1.72 L-10.04 % | ₹ 2-23.08 % | 1,480 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MFSL is ₹1,355.
The minimum lot size for MFSL option chain is 800.