Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹234.05 (0.00%)
- 1,320
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 800
- ₹276.35 (0.00%)
- 1,360
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 2.4 K
- 1.2 K
- ₹162.3 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.2 K
- ₹232 (0.00%)
- 1,400
- ₹0.4 (-52.94%)
- -1.2 K (-3.57%) B S
- 32.4 K
- 1.6 K
- 0
- 4 K
- ₹179.35 (0.00%)
- 1,420
- ₹0.65 (-48.00%)
- 14.4 K (90.00%) B S
- 30.4 K
- 32.8 K
- 1.6 K
- 1.2 K
- ₹103.9 (0.00%)
- 1,440
- ₹0.95 (-69.35%)
- 1.2 K (5.26%) B S
- 24 K
- 6.8 K
- 0
- 2 K
- ₹143.35 (0.00%)
- 1,460
- ₹2.05 (-42.25%)
- 11.2 K (10.73%) B S
- 1.16 L
- 48.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹3.45 (-46.51%)
- -6.4 K (-4.95%) B S
- 1.23 L
- 58 K
- 20.8 K
- 20 K
- ₹52.4 (-4.38%)
- 1,500
- ₹7 (-36.36%)
- -5.6 K (-2.26%) B S
- 2.42 L
- 1.46 L
- 46.4 K
- 30.4 K
- ₹36.95 (-10.10%)
- 1,520
- ₹11.8 (-32.38%)
- 44 K (120.88%) B S
- 80.4 K
- 3.58 L
- 2.98 L
- 90.8 K
- ₹27.9 (-5.42%)
- 1,540 1,539
- ₹20.25 (-21.36%)
- 1.2 K (2.22%) B S
- 55.2 K
- 1.5 L
- 1.75 L
- 72.8 K
- ₹17.7 (-11.94%)
- 1,560
- ₹29.6 (-18.01%)
- -4 K (-6.99%) B S
- 53.2 K
- 37.2 K
- 1.76 L
- 2.56 L
- ₹11.35 (-15.93%)
- 1,580
- ₹46.9 (-5.25%)
- -2.8 K (-4.22%) B S
- 63.6 K
- 14.8 K
- 2.08 L
- 2.01 L
- ₹6.4 (-26.44%)
- 1,600
- ₹60.35 (-5.92%)
- -5.6 K (-11.38%) B S
- 43.6 K
- 22.8 K
- 92 K
- 1.84 L
- ₹3.25 (-39.81%)
- 1,620
- ₹78.25 (0.00%)
- 0 (0.00%) B S
- 39.6 K
- 0
- 70 K
- 1.4 L
- ₹2.3 (-29.23%)
- 1,640
- ₹100 (54.08%)
- -6.4 K (-11.85%) B S
- 47.6 K
- 9.2 K
- 88.4 K
- 80 K
- ₹1.4 (-30.00%)
- 1,660
- ₹119.25 (-6.10%)
- -3.6 K (-13.64%) B S
- 22.8 K
- 9.6 K
- 71.6 K
- 24.8 K
- ₹0.9 (-30.77%)
- 1,680
- ₹139 (1.61%)
- -1.2 K (-33.33%) B S
- 2.4 K
- 3.6 K
- 2.5 L
- 2.04 L
- ₹0.45 (-47.06%)
- 1,700
- ₹166.45 (7.39%)
- -1.2 K (-14.29%) B S
- 7.2 K
- 1.2 K
- 9.2 K
- 1.23 L
- ₹0.25 (-58.33%)
- 1,720
- ₹176.6 (-0.11%)
- 400 (9.09%) B S
- 4.8 K
- 8.4 K
- 4 K
- 76 K
- ₹0.15 (-78.57%)
- 1,740
- ₹149.75 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 7.2 K
- 34.8 K
- ₹0.3 (-25.00%)
- 1,760
- ₹213.2 (1.40%)
- 0 (0.00%) B S
- 5.2 K
- 7.2 K
- 12 K
- 20.8 K
- ₹0.2 (-92.73%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 1.68 L
- ₹0.3 (-45.45%)
- 1,800
- ₹217.55 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 400
- 8.4 K
- ₹0.2 (-20.00%)
- 1,820
- ₹218.75 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 800
- 2.8 K
- ₹0.1 (-71.43%)
- 1,840
- ₹305.9 (22.85%)
- 0 (0.00%) B S
- 1.2 K
- 800
- 2 K
- 1.2 K
- ₹0.15 (-40.00%)
- 1,880
- ₹179.85 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 18.4 K
- 59.6 K
- ₹0.05 (-50.00%)
- 1,920
- ₹316.25 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1539.4-3.70 (-0.24%)
DAY RANGE
1524 - 1550.6
52 W RANGE
1433.6 - 1892.5
total open interest
2,835,200
Call
Put
18.11 L
PCR 0.57
10.24 L
total Volume
2,472,400
Call
Put
15.56 L
PCR 0.59
9.16 L