CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,280 | ₹ 1+3.7 % | 10.4 K+8 % | 800 |
0 | 10.4 K+0 % | ₹ 282+0 % | 1,360 | ₹ 2+0 % | 4.8 K+0 % | 0 |
4.8 K | 21.6 K-10 % | ₹ 199-17.34 % | 1,400 | ₹ 2+4.65 % | 97.6 K-2.4 % | 64.8 K |
- | - | - | 1,420 | ₹ 3+1.64 % | 15.2 K+46 % | 13.6 K |
- | - | - | 1,440 | ₹ 4+40 % | 26.4 K+22 % | 20.8 K |
800 | 800+0 % | ₹ 136-6.03 % | 1,460 | ₹ 6+37.21 % | 33.6 K+24 % | 24.8 K |
0 | 800+0 % | ₹ 159+0 % | 1,480 | ₹ 8+30.89 % | 59.2 K+57 % | 82.4 K |
11.2 K | 8.8 K-15.38 % | ₹ 104-33.65 % | 1,500 | ₹ 11+39.63 % | 1.68 L-2.78 % | 2.2 L |
0 | 3.2 K+0 % | ₹ 113-0.7 % | 1,520 | ₹ 15+33.78 % | 50.4 K+0 % | 83.2 K |
0 | 1.6 K+0 % | ₹ 107+0 % | 1,540 | ₹ 21+32.48 % | 1.64 L+253 % | 2.84 L |
0 | 5.6 K+0 % | ₹ 82+0 % | 1,560 | ₹ 28+32.85 % | 91.2 K+20 % | 1.49 L |
32 K | 12 K+0 % | ₹ 52-36.65 % | 1,580 | ₹ 36+34.85 % | 39.2 K+14 % | 1.35 L |
Spot Price: 1,590 | ||||||
2.59 L | 1.14 L-12.35 % | ₹ 40-27.43 % | 1,600 | ₹ 45+32.94 % | 1.26 L-39.23 % | 7.98 L |
1.22 L | 88.8 K-6.72 % | ₹ 32-30.77 % | 1,620 | ₹ 55+26.8 % | 89.6 K-36.72 % | 1.54 L |
1.86 L | 1.62 L+10 % | ₹ 24-35.7 % | 1,640 | ₹ 65+18.83 % | 56.8 K-20.22 % | 51.2 K |
93.6 K | 68 K-4.49 % | ₹ 19-35.54 % | 1,660 | ₹ 80+19.2 % | 28 K+3 % | 5.6 K |
1.09 L | 98.4 K+2 % | ₹ 14-36.53 % | 1,680 | ₹ 81+2.87 % | 24.8 K+0 % | 0 |
2.14 L | 1.23 L+48 % | ₹ 11-38.46 % | 1,700 | ₹ 121+28.95 % | 17.6 K-8.33 % | 4 K |
78.4 K | 56 K+9 % | ₹ 8-40.23 % | 1,720 | ₹ 90+0 % | 1.6 K+0 % | 0 |
52.8 K | 44 K+34 % | ₹ 6-41.18 % | 1,740 | ₹ 123+0 % | 6.4 K+0 % | 0 |
1.37 L | 1.62 L-11.35 % | ₹ 4-42.66 % | 1,760 | ₹ 140+0 % | 1.6 K+0 % | 0 |
60.8 K | 70.4 K+7 % | ₹ 3-37.25 % | 1,780 | ₹ 152+0 % | 3.2 K+0 % | 0 |
1.48 L | 69.6 K-30.95 % | ₹ 2-43.37 % | 1,800 | ₹ 168+0 % | 800+0 % | 0 |
800 | 4 K+0 % | ₹ 2-40 % | 1,820 | - | - | - |
60 K | 88.8 K+8 % | ₹ 2-32.61 % | 1,840 | - | - | - |
0 | 13.6 K+0 % | ₹ 3+2 % | 1,880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MFSL is ₹1,590.
The minimum lot size for MFSL option chain is 800.