Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹2.25 (-27.42%)
- 800 (10.53%) B S
- 8.4 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹2.5 (-30.56%)
- 0 (0.00%) B S
- 14.4 K
- 800
- 0
- 400
- ₹200 (0.00%)
- 1,200
- ₹3.8 (-19.15%)
- 4.8 K (7.19%) B S
- 71.6 K
- 90.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹5.9 (-3.28%)
- 400 (3.13%) B S
- 13.2 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹6.2 (-19.48%)
- 2 K (5.62%) B S
- 37.6 K
- 14.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹8.15 (-17.68%)
- -1.2 K (-3.49%) B S
- 33.2 K
- 25.6 K
- 0
- 0
- ₹261.3 (0.00%)
- 1,280
- ₹10.1 (-18.55%)
- -0.8 K (-2.11%) B S
- 37.2 K
- 59.6 K
- 3.6 K
- 4.8 K
- ₹110 (21.82%)
- 1,300
- ₹13.55 (-22.57%)
- 49.2 K (61.19%) B S
- 1.3 L
- 4.84 L
- 0
- 0
- ₹228.9 (0.00%)
- 1,320
- ₹17.85 (-17.55%)
- -4.8 K (-15.19%) B S
- 26.8 K
- 24.4 K
- 2.4 K
- 5.6 K
- ₹79 (29.19%)
- 1,340
- ₹22.75 (-20.18%)
- -0.11 L (-9.61%) B S
- 1.02 L
- 1.33 L
- 22.4 K
- 29.2 K
- ₹62.05 (25.61%)
- 1,360
- ₹29.4 (-20.00%)
- 4.4 K (3.91%) B S
- 1.17 L
- 2.23 L
- 1.99 L
- 64.4 K
- ₹50.2 (27.74%)
- 1,380
- ₹37 (-19.48%)
- 8 K (11.63%) B S
- 76.8 K
- 1.7 L
- 4.97 L
- 1.57 L
- ₹39.9 (28.30%)
- 1,400 1,392
- ₹47.75 (-14.66%)
- -0.16 L (-8.17%) B S
- 1.84 L
- 1.99 L
- 70.8 K
- 42 K
- ₹30.25 (27.10%)
- 1,420
- ₹59.95 (-4.31%)
- 0 (0.00%) B S
- 23.6 K
- 400
- 1.78 L
- 1.63 L
- ₹23.5 (26.01%)
- 1,440
- ₹67.45 (-19.70%)
- -0.4 K (-0.72%) B S
- 55.2 K
- 2.4 K
- 94.4 K
- 79.6 K
- ₹18.4 (27.78%)
- 1,460
- ₹85.45 (-1.61%)
- -0.8 K (-2.08%) B S
- 37.6 K
- 2.4 K
- 43.2 K
- 30.8 K
- ₹14.2 (29.68%)
- 1,480
- ₹108 (-14.89%)
- 0 (0.00%) B S
- 13.2 K
- 800
- 2.52 L
- 2.16 L
- ₹10.85 (24.71%)
- 1,500
- ₹115.25 (-11.35%)
- 0 (0.00%) B S
- 36.4 K
- 4 K
- 34 K
- 25.2 K
- ₹8.35 (21.90%)
- 1,520
- ₹138.65 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 35.6 K
- 61.6 K
- ₹6.4 (20.75%)
- 1,540
- ₹140 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 22 K
- 44 K
- ₹4.85 (12.79%)
- 1,560
- ₹116.3 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 11.2 K
- 20.4 K
- ₹3.85 (6.94%)
- 1,580
- ₹140 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 1.53 L
- 1.22 L
- ₹3.35 (11.67%)
- 1,600
- ₹197 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 4.4 K
- ₹2.65 (0.00%)
- 1,620
- ₹89.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹55.6 (0.00%)
- 1,640
- ₹164.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹62.8 (0.00%)
- 1,660
- ₹113 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 18.4 K
- ₹1.3 (-13.33%)
- 1,680
- ₹192.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.6 K
- ₹1.3 (0.00%)
- 1,700
- ₹291 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 7.6 K
- ₹8.55 (0.00%)
- 1,720
- ₹223.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.6 K
- ₹6.7 (1.52%)
- 1,740
- ₹167.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹28 (0.00%)
- 1,760
- ₹254.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50.4 K
- ₹0.7 (0.00%)
- 1,800
- ₹336 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹17 (0.00%)
- 1,840
- ₹387 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
139218.60 (1.35%)
DAY RANGE
1364.4 - 1403.1
52 W RANGE
1344.3 - 1892.5
total open interest
2,236,400
Call
Put
11.7 L
PCR 0.91
10.67 L
total Volume
3,071,600
Call
Put
16.21 L
PCR 0.89
14.5 L