Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.6 K
- ₹239 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹395.2 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹349.45 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 5.6 K
- ₹283 (-12.67%)
- 1,400
- ₹0.7 (7.69%)
- -4.8 K (-10.17%) B S
- 42.4 K
- 4.8 K
- 0
- 1.2 K
- ₹156.35 (0.00%)
- 1,420
- ₹0.7 (-30.00%)
- -0.4 K (-1.75%) B S
- 22.4 K
- 2.4 K
- 0
- 2 K
- ₹197.25 (0.00%)
- 1,440
- ₹0.85 (-5.56%)
- -3.6 K (-13.43%) B S
- 23.2 K
- 5.2 K
- 0
- 2.4 K
- ₹184.7 (0.00%)
- 1,460
- ₹0.95 (-13.64%)
- -2 K (-5.10%) B S
- 37.2 K
- 7.2 K
- 0
- 3.2 K
- ₹160.8 (0.00%)
- 1,480
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 14.8 K
- 0
- 4.4 K
- 15.2 K
- ₹175 (-22.46%)
- 1,500
- ₹1.2 (-11.11%)
- 2.4 K (2.13%) B S
- 1.15 L
- 30 K
- 0
- 20.4 K
- ₹197.1 (0.00%)
- 1,520
- ₹1.65 (-2.94%)
- -0.1 L (-9.81%) B S
- 95.6 K
- 48 K
- 0
- 21.6 K
- ₹173.4 (0.00%)
- 1,540
- ₹1.75 (-10.26%)
- 0 (0.00%) B S
- 79.2 K
- 95.6 K
- 2.8 K
- 26.4 K
- ₹112.05 (-34.28%)
- 1,560
- ₹2.15 (-12.24%)
- -0.14 L (-18.28%) B S
- 60.8 K
- 1.21 L
- 8.4 K
- 21.6 K
- ₹101.3 (-24.99%)
- 1,580
- ₹2.75 (-12.70%)
- 28.4 K (47.02%) B S
- 88.8 K
- 2.38 L
- 28.8 K
- 37.6 K
- ₹87.1 (-24.26%)
- 1,600
- ₹3.9 (-7.14%)
- 51.2 K (33.33%) B S
- 2.05 L
- 5.22 L
- 10.8 K
- 28.4 K
- ₹68.85 (-26.87%)
- 1,620
- ₹6.15 (6.03%)
- 68 K (41.06%) B S
- 2.34 L
- 3.52 L
- 40.4 K
- 36.4 K
- ₹53.9 (-29.13%)
- 1,640
- ₹9.2 (6.98%)
- -1.34 L (-49.78%) B S
- 1.35 L
- 4.54 L
- 78.8 K
- 1.38 L
- ₹42.25 (-31.80%)
- 1,660
- ₹15.3 (18.60%)
- -0.9 L (-55.69%) B S
- 71.6 K
- 3.32 L
- 2.58 L
- 67.2 K
- ₹29.65 (-37.97%)
- 1,680 1,673
- ₹23.15 (27.55%)
- 13.6 K (23.61%) B S
- 71.2 K
- 2.94 L
- 8.3 L
- 2.83 L
- ₹20.75 (-42.99%)
- 1,700
- ₹34 (31.78%)
- -0.27 L (-24.28%) B S
- 83.6 K
- 3.18 L
- 3.74 L
- 1.64 L
- ₹13.7 (-47.41%)
- 1,720
- ₹46.7 (29.36%)
- -8.4 K (-13.55%) B S
- 53.6 K
- 64.4 K
- 5.62 L
- 2.23 L
- ₹9 (-51.22%)
- 1,740
- ₹66.8 (41.38%)
- -4 K (-15.87%) B S
- 21.2 K
- 16.8 K
- 7.72 L
- 3.07 L
- ₹5.55 (-55.60%)
- 1,760
- ₹92.4 (49.88%)
- 800 (6.25%) B S
- 13.6 K
- 2.8 K
- 3.62 L
- 2.25 L
- ₹3.4 (-58.54%)
- 1,780
- ₹68.35 (0.07%)
- 0 (0.00%) B S
- 4 K
- 0
- 5.42 L
- 1.98 L
- ₹2.35 (-56.07%)
- 1,800
- ₹123.2 (28.47%)
- 800 (18.18%) B S
- 5.2 K
- 4.4 K
- 1.54 L
- 32.8 K
- ₹1.65 (-53.52%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 L
- 1.12 L
- ₹1.25 (-48.98%)
- 1,840
- ₹141.9 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 39.2 K
- 22.8 K
- ₹1 (-44.44%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.4 K
- 99.2 K
- ₹0.85 (-34.62%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.4 K
- 4.8 K
- ₹0.6 (-45.45%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1682.6-24.80 (-1.45%)
DAY RANGE
1662 - 1707.6
52 W RANGE
950 - 1729.9
total open interest
3,580,400
Call
Put
21.03 L
PCR 0.70
14.78 L
total Volume
7,133,200
Call
Put
42.2 L
PCR 0.69
29.14 L