Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.1 (100.00%)
- -0.4 K (-4.55%) B S
- 8.4 K
- 7.6 K
- 0
- 800
- ₹334.95 (0.00%)
- 1,360
- ₹0.1 (-50.00%)
- -0.4 K (-20.00%) B S
- 1.6 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.45 (125.00%)
- -0.4 K (-4.00%) B S
- 9.6 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0.4 (-65.22%)
- -1.2 K (-15.00%) B S
- 6.8 K
- 5.2 K
- 0
- 400
- ₹310.4 (0.00%)
- 1,440
- ₹0.25 (25.00%)
- 4 K (55.56%) B S
- 11.2 K
- 67.6 K
- 0
- 800
- ₹177 (0.00%)
- 1,460
- ₹0.6 (71.43%)
- -1.2 K (-8.82%) B S
- 12.4 K
- 12.4 K
- 0
- 400
- ₹140.2 (0.00%)
- 1,480
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 400
- 1.6 K
- ₹141.1 (16.90%)
- 1,500
- ₹0.8 (23.08%)
- 7.6 K (27.54%) B S
- 35.2 K
- 30.8 K
- 0
- 1.2 K
- ₹103.55 (0.00%)
- 1,520
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 400
- 8.8 K
- ₹100.45 (29.53%)
- 1,540
- ₹1.05 (-8.70%)
- -0.4 K (-1.30%) B S
- 30.4 K
- 6.4 K
- 17.6 K
- 1.34 L
- ₹87.4 (-18.39%)
- 1,560
- ₹0.25 (-77.27%)
- 57.6 K (91.72%) B S
- 1.2 L
- 1.47 L
- 400
- 30.4 K
- ₹44 (-52.84%)
- 1,580
- ₹3.2 (166.67%)
- 1.06 L (145.86%) B S
- 1.78 L
- 2.76 L
- 36 K
- 41.2 K
- ₹22.85 (-72.55%)
- 1,600
- ₹7.1 (343.75%)
- -1.14 L (-59.83%) B S
- 76.8 K
- 5.4 L
- 1.03 L
- 43.2 K
- ₹10.5 (-79.61%)
- 1,620 1,611
- ₹16.55 (401.52%)
- -1.7 L (-83.79%) B S
- 32.8 K
- 4.09 L
- 1.19 L
- 54 K
- ₹4.8 (-87.04%)
- 1,640
- ₹28.4 (302.84%)
- -0.55 L (-59.48%) B S
- 37.6 K
- 1.92 L
- 4.35 L
- 2.01 L
- ₹1.65 (-91.71%)
- 1,660
- ₹47.85 (253.14%)
- -0.16 L (-21.58%) B S
- 59.6 K
- 1.58 L
- 3.93 L
- 82.4 K
- ₹0.85 (-92.58%)
- 1,680
- ₹66 (156.31%)
- -0.1 L (-24.04%) B S
- 31.6 K
- 20 K
- 4.5 L
- 1.87 L
- ₹0.6 (-90.32%)
- 1,700
- ₹85.25 (117.75%)
- -9.6 K (-12.37%) B S
- 68 K
- 18.8 K
- 1.84 L
- 77.2 K
- ₹0.65 (-80.60%)
- 1,720
- ₹58.35 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 1.04 L
- 1.13 L
- ₹0.45 (-75.68%)
- 1,740
- ₹57.9 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 1.96 L
- 1.65 L
- ₹0.45 (-62.50%)
- 1,760
- ₹79.35 (-0.63%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 18.8 K
- 58 K
- ₹0.4 (-50.00%)
- 1,780
- ₹152.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 95.6 K
- 1.01 L
- ₹0.2 (-71.43%)
- 1,800
- ₹162 (49.10%)
- -0.4 K (-20.00%) B S
- 1.6 K
- 400
- 400
- 21.6 K
- ₹0.25 (-80.77%)
- 1,820
- ₹128.1 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 4.8 K
- 11.6 K
- ₹0.15 (-57.14%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 4 K
- ₹0.35 (-76.67%)
- 1,860
- ₹168.75 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 4 K
- 20 K
- ₹0.3 (-25.00%)
- 1,880
- ₹189.25 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 1.2 K
- 11.2 K
- ₹0.25 (-28.57%)
- 1,920
- ₹233.1 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 2 K
- 12.4 K
- ₹0.05 (-75.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1619-43.30 (-2.60%)
DAY RANGE
1608 - 1666.4
52 W RANGE
1433.6 - 1892.5
total open interest
2,210,000
Call
Put
13.82 L
PCR 0.60
8.28 L
total Volume
4,076,800
Call
Put
21.81 L
PCR 0.87
18.96 L