Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹234.05 (0.00%)
- 1,320
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 800
- ₹276.35 (0.00%)
- 1,360
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 2.4 K
- 1.2 K
- ₹162.3 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.2 K
- ₹232 (0.00%)
- 1,400
- ₹0.4 (-52.94%)
- 0 (0.00%) B S
- 33.6 K
- 400
- 0
- 4 K
- ₹179.35 (0.00%)
- 1,420
- ₹0.65 (-48.00%)
- 14.4 K (90.00%) B S
- 30.4 K
- 32.8 K
- 1.6 K
- 1.2 K
- ₹103.9 (0.00%)
- 1,440
- ₹0.95 (-69.35%)
- 800 (3.51%) B S
- 23.6 K
- 6.8 K
- 0
- 2 K
- ₹143.35 (0.00%)
- 1,460
- ₹2.05 (-42.25%)
- 11.2 K (10.73%) B S
- 1.16 L
- 47.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹3.45 (-46.51%)
- -4.8 K (-3.72%) B S
- 1.24 L
- 56 K
- 18.8 K
- 21.2 K
- ₹56 (2.19%)
- 1,500
- ₹7.7 (-30.00%)
- -3.2 K (-1.29%) B S
- 2.45 L
- 1.4 L
- 46 K
- 30.4 K
- ₹36.8 (-10.46%)
- 1,520
- ₹13.95 (-20.06%)
- 64.8 K (178.02%) B S
- 1.01 L
- 3.05 L
- 2.84 L
- 90 K
- ₹25.3 (-14.24%)
- 1,540 1,542
- ₹22.4 (-13.01%)
- 1.2 K (2.22%) B S
- 55.2 K
- 1.43 L
- 1.64 L
- 72.4 K
- ₹16.8 (-16.42%)
- 1,560
- ₹30.25 (-16.20%)
- -4.8 K (-8.39%) B S
- 52.4 K
- 34.4 K
- 1.61 L
- 2.53 L
- ₹10.55 (-21.85%)
- 1,580
- ₹46.9 (-5.25%)
- -2.4 K (-3.61%) B S
- 64 K
- 14.8 K
- 1.68 L
- 2.02 L
- ₹6.25 (-28.16%)
- 1,600
- ₹56.85 (-11.38%)
- -5.2 K (-10.57%) B S
- 44 K
- 22.4 K
- 60 K
- 1.58 L
- ₹3.5 (-35.19%)
- 1,620
- ₹78.25 (0.00%)
- 0 (0.00%) B S
- 39.6 K
- 0
- 66 K
- 1.42 L
- ₹2.3 (-29.23%)
- 1,640
- ₹98.55 (51.85%)
- -5.2 K (-9.63%) B S
- 48.8 K
- 8 K
- 73.2 K
- 84 K
- ₹1.45 (-27.50%)
- 1,660
- ₹119.25 (-6.10%)
- -1.6 K (-6.06%) B S
- 24.8 K
- 9.6 K
- 68.4 K
- 25.2 K
- ₹0.9 (-30.77%)
- 1,680
- ₹138.15 (0.99%)
- 1.2 K (33.33%) B S
- 4.8 K
- 3.2 K
- 2.44 L
- 2.05 L
- ₹0.6 (-29.41%)
- 1,700
- ₹166.45 (7.39%)
- 0 (0.00%) B S
- 8.4 K
- 1.2 K
- 8 K
- 1.24 L
- ₹0.25 (-58.33%)
- 1,720
- ₹178.65 (1.05%)
- 1.2 K (27.27%) B S
- 5.6 K
- 5.6 K
- 0
- 76.8 K
- ₹0.7 (0.00%)
- 1,740
- ₹149.75 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 7.2 K
- 35.2 K
- ₹0.3 (-25.00%)
- 1,760
- ₹213.2 (1.40%)
- 1.6 K (30.77%) B S
- 6.8 K
- 7.2 K
- 10.8 K
- 21.2 K
- ₹0.2 (-92.73%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 1.68 L
- ₹0.3 (-45.45%)
- 1,800
- ₹217.55 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 400
- 8.8 K
- ₹0.2 (-20.00%)
- 1,820
- ₹218.75 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 800
- 2 K
- ₹0.1 (-71.43%)
- 1,840
- ₹305.9 (22.85%)
- 0 (0.00%) B S
- 1.2 K
- 800
- 2 K
- 2 K
- ₹0.15 (-40.00%)
- 1,880
- ₹179.85 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 18.4 K
- 59.6 K
- ₹0.05 (-50.00%)
- 1,920
- ₹316.25 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1542-1.10 (-0.07%)
DAY RANGE
1524 - 1550.6
52 W RANGE
1433.6 - 1892.5
total open interest
2,851,600
Call
Put
17.93 L
PCR 0.59
10.59 L
total Volume
2,247,200
Call
Put
14.09 L
PCR 0.60
8.38 L