Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.2 (-63.64%)
- 0 (0.00%) B S
- 7.6 K
- 4.8 K
- 0
- 0
- ₹332.1 (0.00%)
- 1,280
- ₹0.8 (-15.79%)
- -2.4 K (-50.00%) B S
- 2.4 K
- 4.8 K
- 0
- 0
- ₹297.1 (0.00%)
- 1,320
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 4.8 K
- ₹192.35 (0.00%)
- 1,340
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹263.6 (0.00%)
- 1,360
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹167.45 (0.00%)
- 1,380
- ₹26.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.2 K
- 9.6 K
- ₹162.55 (14.63%)
- 1,400
- ₹2.45 (-34.67%)
- -1.6 K (-3.31%) B S
- 46.8 K
- 9.6 K
- 0
- 2.8 K
- ₹120.55 (0.00%)
- 1,420
- ₹5.65 (0.00%)
- 0 (0.00%) B S
- 23.6 K
- 0
- 0
- 4.8 K
- ₹105 (0.00%)
- 1,440
- ₹6.3 (-20.75%)
- 800 (3.08%) B S
- 26.8 K
- 12.8 K
- 0
- 400
- ₹118 (0.00%)
- 1,460
- ₹8.75 (-23.25%)
- 3.6 K (6.21%) B S
- 61.6 K
- 39.2 K
- 0
- 0
- ₹104 (0.00%)
- 1,480
- ₹12.35 (-22.08%)
- 36.4 K (61.07%) B S
- 96 K
- 1.51 L
- 29.2 K
- 34.4 K
- ₹67.05 (11.47%)
- 1,500
- ₹17.45 (-20.14%)
- -1.2 K (-0.94%) B S
- 1.26 L
- 1.7 L
- 14.4 K
- 28.4 K
- ₹54.5 (15.34%)
- 1,520
- ₹24.05 (-18.75%)
- 1.6 K (4.49%) B S
- 37.2 K
- 6.4 K
- 1.1 L
- 48.4 K
- ₹42.05 (11.24%)
- 1,540 1,548
- ₹32.55 (-14.79%)
- 1.6 K (2.63%) B S
- 62.4 K
- 42.4 K
- 2.72 L
- 68.4 K
- ₹33.65 (16.23%)
- 1,560
- ₹42.1 (-34.17%)
- 12 K (29.70%) B S
- 52.4 K
- 1.38 L
- 1.47 L
- 73.6 K
- ₹25.75 (18.12%)
- 1,580
- ₹52.45 (-16.88%)
- -3.6 K (-6.92%) B S
- 48.4 K
- 6 K
- 3.2 L
- 3 L
- ₹19.25 (16.67%)
- 1,600
- ₹65.9 (-11.72%)
- -2.4 K (-1.93%) B S
- 1.22 L
- 7.6 K
- 97.2 K
- 51.6 K
- ₹14.2 (10.94%)
- 1,620
- ₹70 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.18 L
- 1.07 L
- ₹10.5 (17.98%)
- 1,640
- ₹132.05 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 48.4 K
- 50.4 K
- ₹7.7 (15.79%)
- 1,660
- ₹84.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 60 K
- 47.2 K
- ₹5.75 (5.50%)
- 1,680
- ₹144.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 L
- 1.4 L
- ₹4.35 (7.41%)
- 1,700
- ₹115 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 3.2 K
- 31.2 K
- ₹4 (31.15%)
- 1,720
- ₹144.85 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 3.2 K
- 29.2 K
- ₹2.55 (-29.17%)
- 1,740
- ₹233.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 18.4 K
- ₹2.75 (44.74%)
- 1,760
- ₹184 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 3.2 K
- 94.4 K
- ₹1.5 (0.00%)
- 1,800
- ₹214 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.2 K
- 400
- ₹1.35 (-3.57%)
- 1,840
- ₹259.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1548.411.40 (0.74%)
DAY RANGE
1531.4 - 1569
52 W RANGE
1433.6 - 1892.5
total open interest
1,894,400
Call
Put
11.46 L
PCR 0.65
7.49 L
total Volume
1,943,200
Call
Put
13.5 L
PCR 0.44
5.93 L