Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.95 (-37.10%)
- -0.4 K (-5.26%) B S
- 7.2 K
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹3.35 (-6.94%)
- 0 (0.00%) B S
- 14.4 K
- 25.6 K
- 0
- 400
- ₹200 (0.00%)
- 1,200
- ₹2.8 (-40.43%)
- 2.8 K (4.19%) B S
- 69.6 K
- 28.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹6.15 (0.82%)
- 0 (0.00%) B S
- 12.8 K
- 30.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹4.8 (-37.66%)
- -0.8 K (-2.25%) B S
- 34.8 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹6.25 (-36.87%)
- -2 K (-5.81%) B S
- 32.4 K
- 6 K
- 0
- 0
- ₹261.3 (0.00%)
- 1,280
- ₹8.2 (-33.87%)
- 2 K (5.26%) B S
- 40 K
- 16.8 K
- 2.8 K
- 2.8 K
- ₹90.3 (0.00%)
- 1,300
- ₹11.1 (-36.57%)
- 6.8 K (8.46%) B S
- 87.2 K
- 36.4 K
- 0
- 0
- ₹228.9 (0.00%)
- 1,320
- ₹15 (-30.72%)
- -0.4 K (-1.27%) B S
- 31.2 K
- 2.8 K
- 2 K
- 5.6 K
- ₹70 (14.47%)
- 1,340
- ₹19 (-33.33%)
- -3.6 K (-3.20%) B S
- 1.09 L
- 72 K
- 12 K
- 32.8 K
- ₹65.7 (33.00%)
- 1,360
- ₹24.8 (-32.52%)
- -2.8 K (-2.49%) B S
- 1.1 L
- 99.2 K
- 1.23 L
- 77.2 K
- ₹52.65 (33.97%)
- 1,380
- ₹32 (-30.36%)
- 4.8 K (6.98%) B S
- 73.6 K
- 27.6 K
- 2.21 L
- 1.64 L
- ₹42.3 (36.01%)
- 1,400 1,398
- ₹40.5 (-27.61%)
- -2.4 K (-1.20%) B S
- 1.98 L
- 46 K
- 30 K
- 35.2 K
- ₹33 (38.66%)
- 1,420
- ₹62.65 (0.00%)
- 0 (0.00%) B S
- 23.6 K
- 11.2 K
- 48 K
- 1.58 L
- ₹25.9 (38.87%)
- 1,440
- ₹69 (-17.86%)
- 0 (0.00%) B S
- 55.6 K
- 400
- 39.2 K
- 86.8 K
- ₹19.35 (34.38%)
- 1,460
- ₹86.85 (0.00%)
- 0 (0.00%) B S
- 38.4 K
- 0
- 1.6 K
- 30.4 K
- ₹14.5 (32.42%)
- 1,480
- ₹126.9 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 3.2 K
- 88.4 K
- 1.91 L
- ₹11.6 (33.33%)
- 1,500
- ₹130 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 8.8 K
- 2.8 K
- 30.8 K
- ₹8.15 (18.98%)
- 1,520
- ₹138.65 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 10 K
- 64 K
- ₹6.85 (29.25%)
- 1,540
- ₹140 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 7.2 K
- 37.6 K
- ₹5.3 (23.26%)
- 1,560
- ₹116.3 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 3.2 K
- 16 K
- ₹4.15 (15.28%)
- 1,580
- ₹140 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 48.4 K
- 1.62 L
- ₹3.45 (15.00%)
- 1,600
- ₹197 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.2 K
- 4.4 K
- ₹2.65 (0.00%)
- 1,620
- ₹89.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹55.6 (0.00%)
- 1,640
- ₹164.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹62.8 (0.00%)
- 1,660
- ₹113 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 15.6 K
- ₹1.5 (0.00%)
- 1,680
- ₹192.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.2 K
- 21.6 K
- ₹1.3 (0.00%)
- 1,700
- ₹291 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 7.6 K
- ₹8.55 (0.00%)
- 1,720
- ₹223.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.6 K
- ₹6.7 (1.52%)
- 1,740
- ₹167.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹28 (0.00%)
- 1,760
- ₹254.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.8 K
- 50.4 K
- ₹0.7 (0.00%)
- 1,800
- ₹336 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹17 (0.00%)
- 1,840
- ₹387 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1396.523.10 (1.68%)
DAY RANGE
1364.4 - 1399
52 W RANGE
1344.3 - 1892.5
total open interest
2,232,400
Call
Put
11.96 L
PCR 0.87
10.36 L
total Volume
1,136,400
Call
Put
7.14 L
PCR 0.59
4.22 L