Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.6 (33.33%)
- 5.2 K (48.15%) B S
- 16 K
- 11.6 K
- 0
- 0
- ₹332.1 (0.00%)
- 1,280
- ₹1.15 (-4.17%)
- -2.4 K (-30.00%) B S
- 5.6 K
- 8 K
- 0
- 0
- ₹297.1 (0.00%)
- 1,320
- ₹2.45 (53.13%)
- 5.6 K (700.00%) B S
- 6.4 K
- 20.8 K
- 0
- 4.8 K
- ₹192.35 (0.00%)
- 1,340
- ₹3.6 (140.00%)
- -2.4 K (-20.00%) B S
- 9.6 K
- 10.8 K
- 0
- 0
- ₹263.6 (0.00%)
- 1,360
- ₹5 (85.19%)
- 0 (0.00%) B S
- 800
- 400
- 0
- 0
- ₹167.45 (0.00%)
- 1,380
- ₹7.6 (100.00%)
- 10 K (39.68%) B S
- 35.2 K
- 93.2 K
- 9.6 K
- 10.4 K
- ₹75.85 (-53.34%)
- 1,400
- ₹10.35 (83.19%)
- 24.8 K (62.63%) B S
- 64.4 K
- 1.77 L
- 0
- 2.8 K
- ₹120.55 (0.00%)
- 1,420
- ₹15.3 (82.14%)
- 28.4 K (136.54%) B S
- 49.2 K
- 1.23 L
- 0
- 4.4 K
- ₹68.65 (0.00%)
- 1,440
- ₹21.6 (74.90%)
- -0.46 L (-56.04%) B S
- 36.4 K
- 1.94 L
- 86 K
- 63.2 K
- ₹37.1 (-68.56%)
- 1,460 1,469
- ₹29.1 (63.48%)
- 3.6 K (6.34%) B S
- 60.4 K
- 1.78 L
- 2.18 L
- 60 K
- ₹28.25 (-35.28%)
- 1,480
- ₹41.1 (62.13%)
- 11.2 K (28.28%) B S
- 50.8 K
- 1.56 L
- 3.97 L
- 90 K
- ₹20.45 (-38.12%)
- 1,500
- ₹52 (49.86%)
- -7.2 K (-7.26%) B S
- 92 K
- 1.83 L
- 89.6 K
- 59.6 K
- ₹13.35 (-45.40%)
- 1,520
- ₹67 (47.25%)
- -2 K (-5.10%) B S
- 37.2 K
- 21.2 K
- 2.05 L
- 83.2 K
- ₹9.8 (-42.86%)
- 1,540
- ₹84.95 (52.10%)
- -8 K (-14.18%) B S
- 48.4 K
- 19.2 K
- 2.1 L
- 1.21 L
- ₹6.9 (-45.67%)
- 1,560
- ₹101.15 (33.71%)
- -5.6 K (-12.39%) B S
- 39.6 K
- 20 K
- 1.2 L
- 92.4 K
- ₹5.05 (-43.26%)
- 1,580
- ₹104.9 (8.54%)
- -1.2 K (-2.61%) B S
- 44.8 K
- 6.4 K
- 1.88 L
- 3.58 L
- ₹3.55 (-44.09%)
- 1,600
- ₹132 (25.83%)
- -0.8 K (-0.66%) B S
- 1.2 L
- 7.6 K
- 17.2 K
- 62.4 K
- ₹2.65 (-43.62%)
- 1,620
- ₹139.6 (99.43%)
- 0 (0.00%) B S
- 2 K
- 400
- 38.4 K
- 1.14 L
- ₹1.85 (-45.59%)
- 1,640
- ₹110.8 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 25.2 K
- 62.4 K
- ₹1.5 (-36.17%)
- 1,660
- ₹84.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 8.8 K
- 31.6 K
- ₹1.2 (-41.46%)
- 1,680
- ₹144.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 1.22 L
- ₹1.05 (-38.24%)
- 1,700
- ₹205 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 28.8 K
- ₹0.9 (0.00%)
- 1,720
- ₹144.85 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 26.4 K
- ₹0.9 (0.00%)
- 1,740
- ₹233.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.2 K
- ₹0.75 (0.00%)
- 1,760
- ₹184 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 1.2 K
- 40.4 K
- ₹0.3 (-45.45%)
- 1,800
- ₹214 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 400
- ₹1.35 (0.00%)
- 1,840
- ₹259.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1468.5-30.20 (-2.02%)
DAY RANGE
1463 - 1497
52 W RANGE
1433.6 - 1892.5
total open interest
2,191,600
Call
Put
14.52 L
PCR 0.51
7.4 L
total Volume
2,876,000
Call
Put
16.45 L
PCR 0.75
12.31 L