Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹5.65 (13.00%)
- 7.2 K (360.00%) B S
- 9.2 K
- 15.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹11.5 (21.05%)
- -4 K (-27.78%) B S
- 10.4 K
- 39.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹14.7 (23.01%)
- -0.8 K (-5.88%) B S
- 12.8 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹16.9 (21.58%)
- -0.4 K (-4.55%) B S
- 8.4 K
- 14.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹10.1 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹25.2 (18.59%)
- -1.6 K (-21.05%) B S
- 6 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹30.7 (18.30%)
- 4 K (8.00%) B S
- 54 K
- 1.11 L
- 400
- 400
- ₹79 (0.00%)
- 1,420
- ₹12.25 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹43.4 (14.21%)
- 13.2 K (56.90%) B S
- 36.4 K
- 55.2 K
- 800
- 400
- ₹61.3 (0.00%)
- 1,460 1,464
- ₹52 (14.29%)
- 4.4 K (50.00%) B S
- 13.2 K
- 9.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹59.95 (10.41%)
- 800 (2.94%) B S
- 28 K
- 26.8 K
- 1.24 L
- 1.12 L
- ₹43 (-13.65%)
- 1,500
- ₹72 (14.20%)
- -9.6 K (-17.39%) B S
- 45.6 K
- 62.4 K
- 1.2 K
- 14 K
- ₹35 (-13.47%)
- 1,520
- ₹90 (18.42%)
- 0 (0.00%) B S
- 14.4 K
- 1.2 K
- 28.4 K
- 24 K
- ₹27.35 (-18.84%)
- 1,540
- ₹100.85 (21.58%)
- -0.8 K (-2.35%) B S
- 33.2 K
- 800
- 9.6 K
- 8 K
- ₹19.5 (-27.24%)
- 1,560
- ₹41 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 1.2 K
- 8.4 K
- ₹18.3 (-15.67%)
- 1,580
- ₹140.85 (302.43%)
- 400 (0.00%) B S
- 400
- 400
- 86.8 K
- 1.04 L
- ₹13.4 (-17.03%)
- 1,600
- ₹126.6 (-1.78%)
- 0 (0.00%) B S
- 36.8 K
- 0
- 12.4 K
- 24 K
- ₹8.55 (-13.64%)
- 1,640
- ₹108 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹82 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 0
- 400
- ₹6.9 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.6 K
- 49.2 K
- ₹3.7 (-19.57%)
- 1,700
- ₹211.85 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 0
- 5.2 K
- ₹5 (0.00%)
- 1,720
- ₹175 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 6 K
- ₹11.35 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹260 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 40 K
- ₹1.8 (0.00%)
- 1,800
- ₹168 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1.2 K
- ₹5.35 (0.00%)
- 1,820
- ₹295.85 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 31.2 K
- ₹5 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹6.75 (0.00%)
- 1,880
- ₹376.65 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 400
- 8.8 K
- ₹1 (-66.10%)
- 1,900
- ₹335.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.6 K
- ₹14.35 (0.00%)
- 1,920
- ₹194 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 800
- ₹34.55 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.6 K
- ₹37.45 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 800
- ₹0.8 (-94.29%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹12.7 (0.00%)
- 2,040
- ₹516 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 800
- ₹2 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1464.2-13.20 (-0.89%)
DAY RANGE
1433.6 - 1479.3
52 W RANGE
1085 - 1892.5
total open interest
796,800
Call
Put
4.46 L
PCR 0.79
3.51 L
total Volume
646,800
Call
Put
3.04 L
PCR 1.13
3.43 L