Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹2 (-42.03%)
- 0 (0.00%) B S
- 10 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹3.55 (-25.26%)
- 2 K (125.00%) B S
- 3.6 K
- 2.8 K
- 0
- 400
- ₹310.4 (0.00%)
- 1,440
- ₹3.95 (-34.71%)
- -8 K (-36.36%) B S
- 14 K
- 14.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹5.95 (-29.59%)
- -5.6 K (-16.67%) B S
- 28 K
- 11.6 K
- 0
- 800
- ₹106.65 (0.00%)
- 1,480
- ₹7.8 (-30.04%)
- -2.4 K (-14.63%) B S
- 14 K
- 29.6 K
- 0
- 400
- ₹177 (0.00%)
- 1,500
- ₹11 (-29.94%)
- -2.8 K (-4.70%) B S
- 56.8 K
- 48.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹7.1 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 9.2 K
- 7.2 K
- ₹93.7 (10.89%)
- 1,540
- ₹19.1 (-26.25%)
- -0.4 K (-0.90%) B S
- 44 K
- 44.8 K
- 18 K
- 18.4 K
- ₹81.3 (18.25%)
- 1,560
- ₹25.45 (-21.69%)
- 3.2 K (12.50%) B S
- 28.8 K
- 44.8 K
- 54 K
- 26 K
- ₹65.5 (13.03%)
- 1,580
- ₹31.05 (-25.27%)
- 5.2 K (22.41%) B S
- 28.4 K
- 28 K
- 3.73 L
- 61.2 K
- ₹52.45 (8.37%)
- 1,600 1,604
- ₹40.75 (-21.18%)
- -2 K (-1.30%) B S
- 1.52 L
- 88 K
- 1.12 L
- 37.2 K
- ₹43.95 (10.15%)
- 1,620
- ₹50.6 (-21.12%)
- 9.2 K (95.83%) B S
- 18.8 K
- 51.6 K
- 76.4 K
- 26.8 K
- ₹36.2 (13.84%)
- 1,640
- ₹79.9 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 76.8 K
- 20.4 K
- ₹29.4 (17.37%)
- 1,660
- ₹104 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 32.8 K
- 38.8 K
- ₹22.6 (9.18%)
- 1,680
- ₹87.25 (5.31%)
- -2 K (-9.80%) B S
- 18.4 K
- 3.2 K
- 8.48 L
- 1.66 L
- ₹17 (-0.58%)
- 1,700
- ₹104.4 (-12.93%)
- -2.8 K (-3.55%) B S
- 76 K
- 9.2 K
- 53.2 K
- 49.6 K
- ₹13.05 (-1.88%)
- 1,720
- ₹116.75 (-12.32%)
- 0 (0.00%) B S
- 7.6 K
- 1.6 K
- 26 K
- 80.4 K
- ₹11.1 (4.23%)
- 1,740
- ₹77.45 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 1.12 L
- 92 K
- ₹8 (-6.98%)
- 1,760
- ₹120.65 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 43.2 K
- 28 K
- ₹6.45 (21.70%)
- 1,780
- ₹68 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 77.2 K
- 1.06 L
- ₹5.25 (-5.41%)
- 1,800
- ₹184.8 (28.33%)
- 0 (0.00%) B S
- 2 K
- 400
- 5.6 K
- 18.4 K
- ₹5.7 (-4.20%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.2 K
- 11.2 K
- ₹3.35 (-14.10%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8 K
- ₹1.5 (0.00%)
- 1,860
- ₹172.65 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 4.8 K
- 26.8 K
- ₹2.45 (-2.00%)
- 1,880
- ₹290 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 17.2 K
- 22 K
- ₹2 (11.11%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 22 K
- ₹1.25 (8.70%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1604.222.70 (1.44%)
DAY RANGE
1576 - 1622.4
52 W RANGE
1433.6 - 1892.5
total open interest
1,445,600
Call
Put
8.69 L
PCR 0.66
5.77 L
total Volume
2,333,200
Call
Put
19.54 L
PCR 0.19
3.79 L