Max Financial Services Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 860 ₹ 3+0 % 800+0 % 0
- - - 880 ₹ 1+37.5 % 1.05 L+2 % 8 K
0 2.4 K+0 % ₹ 138+0 % 900 ₹ 2+11.11 % 1.04 L+3 % 44 K
- - - 910 ₹ 3+0 % 1.6 K+0 % 0
- - - 920 ₹ 4+1.45 % 37.6 K+42 % 19.2 K
0 2.4 K+0 % ₹ 85+0 % 930 ₹ 4+4.94 % 21.6 K+17 % 24.8 K
- - - 940 ₹ 5-2.86 % 17.6 K-4.35 % 2.4 K
800 2.4 K+0 % ₹ 75-22.39 % 950 ₹ 8+15.15 % 2.02 L-5.95 % 64.8 K
0 2.4 K+0 % ₹ 91+0 % 960 ₹ 9+16.88 % 26.4 K-17.5 % 23.2 K
- - - 970 ₹ 9+30.43 % 11.2 K+0 % 800
1.6 K 2.4 K+0 % ₹ 41-41.44 % 980 ₹ 14+37.2 % 34.4 K+26 % 24.8 K
0 2.4 K+0 % ₹ 60+0 % 990 ₹ 18+92.93 % 11.2 K+27 % 11.2 K
70.4 K 76 K+4 % ₹ 26-36.31 % 1,000 ₹ 21+26.89 % 1.92 L-3.23 % 74.4 K
19.2 K 16.8 K+17 % ₹ 21-47.5 % 1,010 ₹ 19-8.4 % 7.2 K+13 % 6.4 K
69.6 K 88 K+11 % ₹ 18-35.04 % 1,020 ₹ 30+24.54 % 80 K-13.79 % 28 K
61.6 K 60 K+27 % ₹ 12-50.22 % 1,030 ₹ 30+4.9 % 14.4 K-5.26 % 12.8 K
1.26 L 74.4 K-1.06 % ₹ 10-47.09 % 1,040 ₹ 35+0 % 18.4 K+0 % 0
3.02 L 2.38 L-10.54 % ₹ 8-47.95 % 1,050 ₹ 48+17.94 % 23.2 K-12.12 % 3.2 K
61.6 K 48.8 K-19.74 % ₹ 5-57.48 % 1,060 ₹ 45-5.45 % 3.2 K-20 % 800
15.2 K 20 K+25 % ₹ 4-57.92 % 1,070 ₹ 70+17.04 % 2.4 K+50 % 1.6 K
20.8 K 55.2 K-12.66 % ₹ 4-58.33 % 1,080 - - -
22.4 K 9.6 K-14.29 % ₹ 3-60.63 % 1,090 - - -
3 L 2.18 L-8.42 % ₹ 2-58.72 % 1,100 ₹ 92+36.15 % 13.6 K+6 % 1.6 K
8 K 12 K-21.05 % ₹ 2-67.39 % 1,110 - - -
1 L 51.2 K-15.79 % ₹ 1-61.76 % 1,120 - - -
60 K 2.24 L+2 % ₹ 1-53.19 % 1,140 - - -
44 K 1.29 L-5.29 % ₹ 1-54.17 % 1,160 - - -
16 K 35.2 K-15.38 % ₹ 0-66.67 % 1,180 - - -

Max Financial Services Options Company Performance

Day Range

  • Low 24.4
  • High 39.85
26.4
  • Prev. Close 41.45
  • Open 39.85
  • Strike Price 1000
  • Avg Price 27.99
  • Open Interest 76000
  • Chg in OI% 4.4
  • Market Lot 800 Shares

Please Login

By Proceeding, you agree T&C*
12.94498381877 MFSL