Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.4 (-55.56%)
- 0 (0.00%) B S
- 10.8 K
- 7.2 K
- 2.8 K
- 4 K
- ₹96.1 (30.57%)
- 1,140
- ₹0.4 (-61.90%)
- -3.2 K (-17.78%) B S
- 14.8 K
- 10.4 K
- 4.4 K
- 800
- ₹47.75 (-67.92%)
- 1,160
- ₹0.55 (-74.42%)
- -0.17 L (-40.00%) B S
- 25.2 K
- 61.2 K
- 1.2 K
- 3.6 K
- ₹51.7 (44.41%)
- 1,180
- ₹0.9 (-78.05%)
- -3.2 K (-3.33%) B S
- 92.8 K
- 51.2 K
- 26.8 K
- 34 K
- ₹33.15 (70.88%)
- 1,200
- ₹3.1 (-68.37%)
- 30.8 K (37.75%) B S
- 1.12 L
- 2.03 L
- 67.2 K
- 18.8 K
- ₹16.65 (60.10%)
- 1,220
- ₹7.5 (-62.31%)
- 16 K (39.22%) B S
- 56.8 K
- 1.69 L
- 3.63 L
- 53.2 K
- ₹5 (2.04%)
- 1,240 1,240
- ₹17.2 (-47.96%)
- -0.23 L (-41.91%) B S
- 31.6 K
- 71.6 K
- 3.28 L
- 96 K
- ₹3.2 (36.17%)
- 1,260
- ₹33.6 (-36.84%)
- -4.4 K (-11.46%) B S
- 34 K
- 8.8 K
- 2.12 L
- 51.6 K
- ₹0.65 (-53.57%)
- 1,280
- ₹51.1 (-25.73%)
- -0.1 L (-25.24%) B S
- 30.8 K
- 30.8 K
- 1.08 L
- 1.06 L
- ₹0.9 (12.50%)
- 1,300
- ₹69 (-22.91%)
- -0.1 L (-15.48%) B S
- 56.8 K
- 34.4 K
- 42.8 K
- 52.4 K
- ₹0.45 (-25.00%)
- 1,320
- ₹87.15 (-24.55%)
- -0.4 K (-1.39%) B S
- 28.4 K
- 3.2 K
- 65.6 K
- 2.88 L
- ₹0.4 (-33.33%)
- 1,340
- ₹106.85 (-18.44%)
- -1.2 K (-1.40%) B S
- 84.4 K
- 2.8 K
- 34 K
- 1.38 L
- ₹0.1 (-71.43%)
- 1,360
- ₹123.6 (-20.79%)
- 0 (0.00%) B S
- 73.6 K
- 1.6 K
- 14.4 K
- 1.84 L
- ₹0.2 (-50.00%)
- 1,380
- ₹146.5 (-13.57%)
- -1.2 K (-2.63%) B S
- 44.4 K
- 2.8 K
- 36.4 K
- 1.34 L
- ₹0.05 (-75.00%)
- 1,400
- ₹166.9 (-10.20%)
- -6.8 K (-5.38%) B S
- 1.2 L
- 10.4 K
- 52.8 K
- 1.2 L
- ₹0.05 (-80.00%)
- 1,420
- ₹210.4 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 4.4 K
- 70 K
- 1.84 L
- ₹0.05 (-85.71%)
- 1,440
- ₹217.65 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 2 K
- 4.4 K
- 50.4 K
- ₹0.05 (-83.33%)
- 1,460
- ₹178 (-0.67%)
- 0 (0.00%) B S
- 23.6 K
- 0
- 3.54 L
- 61.6 K
- ₹0.1 (-33.33%)
- 1,480
- ₹269 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 400
- 71.2 K
- 1.49 L
- ₹0.05 (-66.67%)
- 1,500
- ₹270 (-5.26%)
- 0 (0.00%) B S
- 36.4 K
- 400
- 4 K
- 6 K
- ₹0.05 (0.00%)
- 1,520
- ₹309 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 400
- 16 K
- 53.6 K
- ₹0.05 (-75.00%)
- 1,540
- ₹340.05 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 2 K
- 5.2 K
- 42.4 K
- ₹0.05 (-66.67%)
- 1,560
- ₹334.35 (-0.99%)
- -1.2 K (-7.69%) B S
- 14.4 K
- 1.6 K
- 2.4 K
- 5.6 K
- ₹0.05 (-50.00%)
- 1,580
- ₹308 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 7.2 K
- 44.8 K
- ₹0.05 (0.00%)
- 1,600
- ₹340.45 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.2 K
- 1.2 K
- ₹0.1 (0.00%)
- 1,620
- ₹89.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹55.6 (0.00%)
- 1,640
- ₹164.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹62.8 (0.00%)
- 1,660
- ₹113 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.8 K
- ₹0.25 (0.00%)
- 1,680
- ₹192.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.8 K
- ₹0.05 (0.00%)
- 1,700
- ₹291 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 2.8 K
- ₹0.1 (0.00%)
- 1,720
- ₹223.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹0.35 (0.00%)
- 1,740
- ₹167.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹28 (0.00%)
- 1,760
- ₹254.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 34 K
- ₹0.05 (0.00%)
- 1,800
- ₹568.6 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹17 (0.00%)
- 1,840
- ₹387 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1240.128.80 (2.38%)
DAY RANGE
1193.5 - 1244.9
52 W RANGE
1197.3 - 1892.5
total open interest
2,930,800
Call
Put
19.35 L
PCR 0.51
9.96 L
total Volume
2,577,200
Call
Put
18.97 L
PCR 0.36
6.8 L