Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 12.4 K
- ₹465.1 (0.00%)
- 1,280
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 400
- ₹313 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.6 K
- ₹260 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.6 K
- ₹199.85 (0.00%)
- 1,440
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 4 K
- ₹202.25 (0.00%)
- 1,480
- ₹0.85 (6.25%)
- 25.2 K (217.24%) B S
- 36.8 K
- 1.09 L
- 0
- 800
- ₹153 (0.00%)
- 1,500
- ₹1.15 (4.55%)
- -0.14 L (-28.10%) B S
- 34.8 K
- 90.4 K
- 0
- 1.2 K
- ₹147 (0.00%)
- 1,520
- ₹1.4 (40.00%)
- 7.2 K (31.58%) B S
- 30 K
- 82.8 K
- 0
- 4 K
- ₹86.65 (0.00%)
- 1,540
- ₹1.85 (23.33%)
- 9.6 K (50.00%) B S
- 28.8 K
- 1.21 L
- 1.6 K
- 6.4 K
- ₹45 (-33.09%)
- 1,560
- ₹2.3 (17.95%)
- 17.2 K (10.46%) B S
- 1.82 L
- 2.1 L
- 0
- 400
- ₹97 (0.00%)
- 1,580
- ₹4.9 (12.64%)
- 16.4 K (15.41%) B S
- 1.23 L
- 1.17 L
- 76 K
- 31.2 K
- ₹27.9 (-26.58%)
- 1,600
- ₹10.1 (31.17%)
- -8.8 K (-7.03%) B S
- 1.16 L
- 4.7 L
- 1.85 L
- 40 K
- ₹14.25 (-29.98%)
- 1,620 1,620
- ₹17.4 (22.97%)
- -5.2 K (-3.50%) B S
- 1.43 L
- 2.24 L
- 1.78 L
- 48 K
- ₹7.1 (-40.08%)
- 1,640
- ₹27.55 (7.62%)
- -0.17 L (-35.00%) B S
- 31.2 K
- 22 K
- 2.29 L
- 70.8 K
- ₹3.7 (-37.82%)
- 1,660
- ₹43.15 (8.28%)
- -0.16 L (-26.97%) B S
- 44.4 K
- 24.8 K
- 1.34 L
- 66 K
- ₹2.15 (-41.10%)
- 1,680
- ₹65 (28.33%)
- -1.6 K (-3.51%) B S
- 44 K
- 5.2 K
- 1.93 L
- 1.77 L
- ₹1.3 (-38.10%)
- 1,700
- ₹82.2 (16.18%)
- -8 K (-9.52%) B S
- 76 K
- 17.2 K
- 48.8 K
- 1.4 L
- ₹0.85 (-34.62%)
- 1,720
- ₹70.45 (-0.28%)
- 0 (0.00%) B S
- 32 K
- 0
- 2.02 L
- 1.26 L
- ₹0.65 (-35.00%)
- 1,740
- ₹112.2 (0.00%)
- 0 (0.00%) B S
- 49.6 K
- 0
- 97.2 K
- 1.12 L
- ₹0.4 (-57.89%)
- 1,760
- ₹149.9 (83.81%)
- -0.4 K (-6.67%) B S
- 5.6 K
- 2.8 K
- 25.6 K
- 78.4 K
- ₹0.45 (-40.00%)
- 1,780
- ₹128.15 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 40.4 K
- 1.33 L
- ₹0.35 (-53.33%)
- 1,800
- ₹170.7 (0.00%)
- 0 (0.00%) B S
- 21.2 K
- 0
- 31.2 K
- 30 K
- ₹0.45 (-35.71%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.4 K
- 1.86 L
- ₹0.45 (-10.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 52.8 K
- ₹0.6 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 8.8 K
- ₹1 (150.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.4 K
- 1.42 L
- ₹0.4 (-11.11%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.6 K
- ₹0.4 (-33.33%)
- 1,920
- ₹222.75 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 10.4 K
- 42.8 K
- ₹0.15 (0.00%)
- 1,960
- ₹314 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1619.8-4.90 (-0.30%)
DAY RANGE
1585.7 - 1626.7
52 W RANGE
950 - 1752.2
total open interest
2,537,200
Call
Put
15.31 L
PCR 0.66
10.06 L
total Volume
3,018,000
Call
Put
15.21 L
PCR 0.98
14.97 L