Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹6.05 (8.04%)
- -4 K (-23.26%) B S
- 13.2 K
- 16.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 400
- ₹384 (0.00%)
- 1,500
- ₹11.15 (106.48%)
- 6.4 K (22.22%) B S
- 35.2 K
- 95.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹13.7 (67.07%)
- 6 K (55.56%) B S
- 16.8 K
- 25.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 1.6 K
- ₹98.1 (0.00%)
- 1,560
- ₹21 (90.91%)
- -0.4 K (-100.00%) B S
- 0
- 400
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹26.4 (106.25%)
- -0.4 K (-2.13%) B S
- 18.4 K
- 36.4 K
- 10.4 K
- 12.4 K
- ₹65.9 (-43.84%)
- 1,600
- ₹33.55 (113.69%)
- 9.2 K (11.44%) B S
- 89.6 K
- 1.45 L
- 6 K
- 5.2 K
- ₹53.6 (-48.83%)
- 1,620 1,628
- ₹39.95 (79.95%)
- -6.8 K (-22.08%) B S
- 24 K
- 31.2 K
- 12 K
- 12 K
- ₹42.5 (-55.80%)
- 1,640
- ₹49.85 (100.60%)
- 20.8 K (115.56%) B S
- 38.8 K
- 43.6 K
- 33.6 K
- 20.8 K
- ₹32.25 (-50.27%)
- 1,660
- ₹60.15 (98.19%)
- 32.8 K (164.00%) B S
- 52.8 K
- 1.05 L
- 57.2 K
- 34 K
- ₹25.2 (-55.24%)
- 1,680
- ₹71.2 (92.69%)
- -9.6 K (-26.09%) B S
- 27.2 K
- 38 K
- 2.1 L
- 74.4 K
- ₹18.5 (-59.30%)
- 1,700
- ₹84.45 (83.39%)
- -0.32 L (-12.74%) B S
- 2.16 L
- 69.2 K
- 37.2 K
- 26.4 K
- ₹13.75 (-59.56%)
- 1,720
- ₹99.7 (94.73%)
- 0 (0.00%) B S
- 20.8 K
- 10 K
- 1.7 L
- 88 K
- ₹10.35 (-63.10%)
- 1,740
- ₹116.75 (77.57%)
- -0.4 K (-2.17%) B S
- 18 K
- 17.6 K
- 46.4 K
- 36.4 K
- ₹7.5 (-63.59%)
- 1,760
- ₹137.7 (74.64%)
- -4.4 K (-8.94%) B S
- 44.8 K
- 6.8 K
- 40 K
- 26.8 K
- ₹5.95 (-62.81%)
- 1,780
- ₹149.4 (46.97%)
- 400 (2.56%) B S
- 16 K
- 4.4 K
- 1.77 L
- 59.2 K
- ₹4.4 (-62.87%)
- 1,800
- ₹158.85 (44.41%)
- -2.4 K (-3.85%) B S
- 60 K
- 7.2 K
- 49.2 K
- 28.8 K
- ₹3.35 (-58.90%)
- 1,820
- ₹101.7 (0.00%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 98 K
- 99.2 K
- ₹2.5 (-60.00%)
- 1,840
- ₹123.15 (0.00%)
- 0 (0.00%) B S
- 32.8 K
- 0
- 1.88 L
- 2.66 L
- ₹2.35 (-51.55%)
- 1,860
- ₹159.7 (-0.13%)
- 0 (0.00%) B S
- 23.6 K
- 0
- 17.2 K
- 62 K
- ₹1.65 (-54.79%)
- 1,880
- ₹86.95 (0.00%)
- 0 (0.00%) B S
- 23.2 K
- 0
- 1.08 L
- 89.2 K
- ₹1.3 (-53.57%)
- 1,900
- ₹205 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 46.8 K
- 21.2 K
- ₹1.55 (-61.25%)
- 1,920
- ₹106.8 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 15.6 K
- ₹1.9 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹14.25 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 40 K
- ₹1 (0.00%)
- 2,000
- ₹243 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 0
- 2.4 K
- ₹1 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 1.2 K
- ₹0.5 (-85.07%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹8.45 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.6 K
- 32.8 K
- ₹0.6 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1628.1-68.10 (-4.01%)
DAY RANGE
1623.5 - 1700.7
52 W RANGE
950 - 1892.5
total open interest
1,865,200
Call
Put
10.58 L
PCR 0.76
8.07 L
total Volume
2,009,200
Call
Put
13.58 L
PCR 0.48
6.52 L