Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹376.55 (0.00%)
- 1,240
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 6 K
- ₹325 (0.00%)
- 1,280
- ₹2 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹0.6 (-36.84%)
- -1.2 K (-7.89%) B S
- 14 K
- 1.2 K
- 0
- 1.6 K
- ₹305.25 (0.00%)
- 1,320
- ₹0.75 (-50.00%)
- -4 K (-47.62%) B S
- 4.4 K
- 12 K
- 0
- 2.4 K
- ₹268.2 (0.00%)
- 1,340
- ₹0.85 (-43.33%)
- 400 (3.85%) B S
- 10.8 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹10.1 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 400
- ₹240.15 (0.00%)
- 1,380
- ₹0.7 (-72.55%)
- -0.4 K (-5.00%) B S
- 7.6 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹1.25 (-54.55%)
- -0.12 L (-28.85%) B S
- 29.6 K
- 24.4 K
- 0
- 1.6 K
- ₹178.15 (0.00%)
- 1,420
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹1.7 (-59.52%)
- 0 (0.00%) B S
- 38 K
- 1.6 K
- 0
- 25.6 K
- ₹151.05 (0.00%)
- 1,460
- ₹2 (-68.00%)
- 0 (0.00%) B S
- 92.4 K
- 400
- 0
- 2 K
- ₹125.2 (-0.28%)
- 1,480
- ₹2.2 (-67.88%)
- -9.2 K (-48.94%) B S
- 9.6 K
- 22 K
- 400
- 38.8 K
- ₹206 (32.48%)
- 1,500
- ₹2.9 (-67.42%)
- 400 (0.43%) B S
- 93.2 K
- 42.4 K
- 0
- 11.6 K
- ₹144.15 (-1.33%)
- 1,520
- ₹3.85 (-64.52%)
- -3.6 K (-11.69%) B S
- 27.2 K
- 32.4 K
- 4.4 K
- 22.8 K
- ₹167.5 (38.37%)
- 1,540
- ₹4.55 (-67.15%)
- -2.8 K (-11.48%) B S
- 21.6 K
- 25.6 K
- 1.6 K
- 18 K
- ₹144.65 (42.72%)
- 1,560
- ₹5.95 (-66.85%)
- -5.6 K (-35.00%) B S
- 10.4 K
- 31.6 K
- 0
- 13.2 K
- ₹89.35 (0.62%)
- 1,580
- ₹8.2 (-61.95%)
- -0.1 L (-31.25%) B S
- 22 K
- 40.4 K
- 13.2 K
- 71.2 K
- ₹110 (48.55%)
- 1,600
- ₹10.95 (-61.17%)
- -2.4 K (-3.23%) B S
- 72 K
- 1.07 L
- 7.2 K
- 7.2 K
- ₹96.7 (57.75%)
- 1,620
- ₹13.55 (-61.88%)
- -4.4 K (-27.50%) B S
- 11.6 K
- 32.8 K
- 45.2 K
- 39.6 K
- ₹81.05 (62.75%)
- 1,640
- ₹18.7 (-56.36%)
- -0.14 L (-24.11%) B S
- 42.8 K
- 56 K
- 23.6 K
- 16.4 K
- ₹66.5 (68.35%)
- 1,660
- ₹24.3 (-53.49%)
- -8.4 K (-26.25%) B S
- 23.6 K
- 80.4 K
- 45.2 K
- 19.6 K
- ₹52.2 (70.59%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.76 L
- 73.2 K
- ₹41.15 (76.99%)
- 1,700 1,700
- ₹38.15 (-49.47%)
- 26.8 K (257.69%) B S
- 37.2 K
- 2.31 L
- 1.07 L
- 30.4 K
- ₹30.95 (76.35%)
- 1,720
- ₹48.15 (-57.86%)
- 12 K (750.00%) B S
- 13.6 K
- 29.6 K
- 96.4 K
- 88 K
- ₹22.9 (78.91%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.8 K
- 17.2 K
- ₹16 (0.00%)
- 1,760
- ₹260 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 2.61 L
- 2.26 L
- ₹8.55 (85.87%)
- 1,800
- ₹202.25 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 42.8 K
- 26.8 K
- ₹6.1 (14.02%)
- 1,820
- ₹295.85 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 34 K
- 26.8 K
- ₹4 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.2 K
- 58.4 K
- ₹2.75 (44.74%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹6.75 (0.00%)
- 1,880
- ₹176 (-35.04%)
- -0.4 K (-20.00%) B S
- 1.6 K
- 800
- 400
- 6.8 K
- ₹2.5 (108.33%)
- 1,900
- ₹335.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.6 K
- ₹14.35 (0.00%)
- 1,920
- ₹194 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹1.3 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.6 K
- ₹0.4 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.4 K
- ₹1.05 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹12.7 (0.00%)
- 2,040
- ₹533.7 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 400
- 1.2 K
- ₹2 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1699.553.10 (3.23%)
DAY RANGE
1674 - 1716.2
52 W RANGE
1161.2 - 1892.5
total open interest
1,468,400
Call
Put
8.67 L
PCR 0.69
6.01 L
total Volume
1,933,200
Call
Put
11.58 L
PCR 0.67
7.75 L