Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹234.05 (0.00%)
- 1,320
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 400
- 400
- 0
- 800
- ₹276.35 (0.00%)
- 1,360
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 1.2 K
- ₹162.3 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.2 K
- ₹232 (0.00%)
- 1,400
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 31.6 K
- 0
- 400
- 4 K
- ₹98.55 (-45.05%)
- 1,420
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 26.8 K
- 0
- 0
- 400
- ₹92.75 (0.00%)
- 1,440
- ₹0.75 (-25.00%)
- 1.2 K (3.61%) B S
- 34.4 K
- 2.4 K
- 1.6 K
- 1.6 K
- ₹60.25 (-57.97%)
- 1,460
- ₹1.8 (-25.00%)
- -1.6 K (-0.86%) B S
- 1.85 L
- 17.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹4.45 (-25.21%)
- -0.1 L (-21.14%) B S
- 38.8 K
- 24 K
- 0
- 31.6 K
- ₹33.75 (7.83%)
- 1,500
- ₹9.5 (-6.40%)
- 400 (0.17%) B S
- 2.39 L
- 70.8 K
- 17.6 K
- 61.6 K
- ₹18.05 (-15.26%)
- 1,520 1,519
- ₹18.8 (1.35%)
- -5.6 K (-10.94%) B S
- 45.6 K
- 60.8 K
- 95.6 K
- 1.18 L
- ₹9.55 (-26.25%)
- 1,540
- ₹27.8 (-4.14%)
- 0 (0.00%) B S
- 36 K
- 0
- 9.6 K
- 77.2 K
- ₹5.05 (-31.29%)
- 1,560
- ₹42.35 (-1.97%)
- 0 (0.00%) B S
- 50 K
- 0
- 28.4 K
- 2.4 L
- ₹2.7 (-29.87%)
- 1,580
- ₹63.7 (0.24%)
- -4.4 K (-6.88%) B S
- 59.6 K
- 5.2 K
- 44.8 K
- 1.44 L
- ₹1.5 (-33.33%)
- 1,600
- ₹78.05 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 6 K
- 1.78 L
- ₹0.8 (-38.46%)
- 1,620
- ₹108 (2.32%)
- 0 (0.00%) B S
- 35.6 K
- 400
- 8.4 K
- 1.25 L
- ₹0.6 (-36.84%)
- 1,640
- ₹128 (0.00%)
- 0 (0.00%) B S
- 47.2 K
- 0
- 10.4 K
- 1.07 L
- ₹0.6 (-29.41%)
- 1,660
- ₹119.25 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 0
- 22.8 K
- ₹0.4 (0.00%)
- 1,680
- ₹160.35 (15.36%)
- 0 (0.00%) B S
- 2.4 K
- 400
- 40.4 K
- 1.96 L
- ₹0.4 (-11.11%)
- 1,700
- ₹166.45 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 76.4 K
- ₹1.3 (100.00%)
- 1,720
- ₹208.25 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 76 K
- ₹0.15 (-25.00%)
- 1,740
- ₹149.75 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 35.2 K
- ₹0.3 (0.00%)
- 1,760
- ₹235.35 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 20.8 K
- ₹0.2 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 1.65 L
- ₹0.3 (20.00%)
- 1,800
- ₹217.55 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 0
- 8.4 K
- ₹0.2 (0.00%)
- 1,820
- ₹218.75 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 2.8 K
- ₹0.1 (0.00%)
- 1,840
- ₹305.9 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 1.6 K
- ₹0.1 (0.00%)
- 1,880
- ₹179.85 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 59.6 K
- ₹0.1 (0.00%)
- 1,920
- ₹316.25 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1519.8-3.50 (-0.23%)
DAY RANGE
1509.2 - 1529.9
52 W RANGE
1433.6 - 1892.5
total open interest
2,702,400
Call
Put
17.59 L
PCR 0.54
9.44 L
total Volume
445,200
Call
Put
2.64 L
PCR 0.69
1.82 L