Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 0
- 8.8 K
- ₹193.5 (0.00%)
- 1,360
- ₹0.25 (0.00%)
- -0.8 K (-6.25%) B S
- 12 K
- 3.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 16.8 K
- ₹129.2 (0.00%)
- 1,400
- ₹0.75 (-46.43%)
- -4.8 K (-3.02%) B S
- 1.54 L
- 7.2 K
- 0
- 2.4 K
- ₹127.95 (0.00%)
- 1,420
- ₹1.25 (-3.85%)
- 0 (0.00%) B S
- 59.2 K
- 7.2 K
- 4 K
- 3.2 K
- ₹90.9 (-0.33%)
- 1,440
- ₹1.45 (-21.62%)
- -7.2 K (-9.78%) B S
- 66.4 K
- 28 K
- 1.6 K
- 5.6 K
- ₹66.85 (-4.36%)
- 1,460
- ₹2.35 (-18.97%)
- -0.25 L (-39.24%) B S
- 38.4 K
- 47.2 K
- 800
- 6.4 K
- ₹46.9 (-23.24%)
- 1,480
- ₹3.8 (-26.92%)
- -6.4 K (-10.81%) B S
- 52.8 K
- 69.6 K
- 800
- 38.4 K
- ₹34.65 (-18.37%)
- 1,500
- ₹6.8 (-23.16%)
- -0.1 L (-5.37%) B S
- 1.83 L
- 1.27 L
- 1.33 L
- 44 K
- ₹22.65 (-9.76%)
- 1,520 1,527
- ₹12.5 (-14.09%)
- -3.2 K (-4.30%) B S
- 71.2 K
- 1.21 L
- 98.4 K
- 1.15 L
- ₹13 (-18.75%)
- 1,540
- ₹23 (-4.76%)
- -0.17 L (-7.61%) B S
- 2.04 L
- 1.29 L
- 1.3 L
- 1.29 L
- ₹6.7 (-22.54%)
- 1,560
- ₹36.05 (-4.63%)
- -0.11 L (-11.57%) B S
- 85.6 K
- 18.4 K
- 2.12 L
- 1.38 L
- ₹3.35 (-33.66%)
- 1,580
- ₹52.45 (14.02%)
- 800 (2.78%) B S
- 29.6 K
- 10.4 K
- 1.54 L
- 1.09 L
- ₹1.9 (-36.67%)
- 1,600
- ₹71.35 (-1.38%)
- 0 (0.00%) B S
- 80 K
- 1.6 K
- 60.8 K
- 1.27 L
- ₹1.1 (-38.89%)
- 1,620
- ₹92.65 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 3.2 K
- 99.2 K
- 2.2 L
- ₹0.3 (-71.43%)
- 1,640
- ₹108.15 (53.62%)
- 0 (0.00%) B S
- 32 K
- 800
- 32 K
- 82.4 K
- ₹0.3 (-64.71%)
- 1,660
- ₹124.05 (-10.50%)
- 0 (0.00%) B S
- 29.6 K
- 800
- 29.6 K
- 39.2 K
- ₹0.3 (-57.14%)
- 1,680
- ₹140 (0.00%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 48.8 K
- 60 K
- ₹0.3 (-45.45%)
- 1,700
- ₹133.6 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 7.2 K
- 66.4 K
- ₹0.6 (33.33%)
- 1,720
- ₹131.6 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 3.2 K
- 36.8 K
- ₹0.3 (-14.29%)
- 1,740
- ₹149.55 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 25.6 K
- 74.4 K
- ₹0.2 (-33.33%)
- 1,760
- ₹163.75 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 57.6 K
- ₹0.6 (0.00%)
- 1,780
- ₹152.35 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 3.2 K
- 33.6 K
- ₹1.1 (0.00%)
- 1,800
- ₹168.35 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 8.8 K
- 7.2 K
- ₹0.25 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 54.4 K
- ₹0.2 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.8 K
- ₹0.3 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Max Financial Services - Statistics
SHARE PRICE
1531.65.80 (0.38%)
DAY RANGE
1515.5 - 1534.4
52 W RANGE
950 - 1666.9
total open interest
2,700,000
Call
Put
14.88 L
PCR 0.81
12.12 L
total Volume
1,632,000
Call
Put
10.58 L
PCR 0.54
5.74 L