NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 60
- ₹0.02 (-77.78%)
- 51.2 K (18.18%) B S
- 3.33 L
- 5.44 L
- 0
- 0
- ₹13.34 (0.00%)
- 62
- ₹0.01 (-80.00%)
- 0 (0.00%) B S
- 6.4 K
- 6.4 K
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.23 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 0
- 0
- ₹8.4 (0.00%)
- 65
- ₹0.04 (0.00%)
- -0.13 L (-1.54%) B S
- 8.19 L
- 5.18 L
- 0
- 76.8 K
- ₹6.92 (0.00%)
- 66
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 3.07 L
- 0
- 0
- 0
- ₹8.47 (0.00%)
- 67
- ₹0.06 (-25.00%)
- -0.32 L (-10.64%) B S
- 2.69 L
- 44.8 K
- 0
- 83.2 K
- ₹6.9 (0.00%)
- 68
- ₹0.06 (-14.29%)
- -0.13 L (-2.08%) B S
- 6.02 L
- 32 K
- 0
- 6.4 K
- ₹4.5 (0.00%)
- 69
- ₹0.11 (22.22%)
- -6.4 K (-3.03%) B S
- 2.05 L
- 3.01 L
- 6.4 K
- 3.71 L
- ₹7.46 (35.39%)
- 70
- ₹0.13 (30.00%)
- -3.14 L (-23.33%) B S
- 10.3 L
- 10.43 L
- 0
- 1.98 L
- ₹5.49 (1.29%)
- 71
- ₹0.19 (46.15%)
- -1.28 L (-14.71%) B S
- 7.42 L
- 2.24 L
- 38.4 K
- 4.86 L
- ₹5.7 (46.91%)
- 72
- ₹0.26 (44.44%)
- -2.94 L (-30.07%) B S
- 6.85 L
- 8.7 L
- 1.02 L
- 6.14 L
- ₹4.82 (31.69%)
- 73
- ₹0.35 (40.00%)
- -5.5 L (-57.72%) B S
- 4.03 L
- 10.5 L
- 1.02 L
- 11.26 L
- ₹3.87 (36.27%)
- 74
- ₹0.48 (33.33%)
- -4.93 L (-14.53%) B S
- 28.99 L
- 13.12 L
- 12.54 L
- 23.3 L
- ₹3.05 (50.25%)
- 75
- ₹0.66 (20.00%)
- -0.17 Cr (-42.04%) B S
- 23.3 L
- 37.12 L
- 19.01 L
- 10.56 L
- ₹2.29 (69.63%)
- 76
- ₹0.85 (-4.49%)
- -0.13 Cr (-52.53%) B S
- 11.39 L
- 28.29 L
- 37.63 L
- 6.91 L
- ₹1.61 (78.89%)
- 77 77
- ₹1.2 (-11.76%)
- -4.67 L (-37.44%) B S
- 7.81 L
- 24.38 L
- 59.14 L
- 12.29 L
- ₹1.06 (92.73%)
- 78
- ₹1.6 (-21.57%)
- -2.37 L (-14.62%) B S
- 13.82 L
- 11.97 L
- 29.5 L
- 7.81 L
- ₹0.66 (94.12%)
- 79
- ₹2.24 (-42.42%)
- -2.69 L (-54.55%) B S
- 2.24 L
- 4.22 L
- 72.13 L
- 41.98 L
- ₹0.37 (68.18%)
- 80
- ₹2.95 (-20.70%)
- -2.5 L (-38.61%) B S
- 3.97 L
- 4.22 L
- 13.57 L
- 19.01 L
- ₹0.21 (50.00%)
- 81
- ₹3.78 (-19.75%)
- -0.13 L (-8.33%) B S
- 1.41 L
- 38.4 K
- 11.52 L
- 8.19 L
- ₹0.12 (33.33%)
- 82
- ₹4.63 (-19.20%)
- 0 (0.00%) B S
- 1.34 L
- 19.2 K
- 3.33 L
- 8.26 L
- ₹0.07 (16.67%)
- 83
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.11 L
- 6.02 L
- ₹0.04 (0.00%)
- 84
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.35 L
- 27.52 L
- ₹0.03 (0.00%)
- 85
- ₹6.66 (-24.66%)
- -0.38 L (-14.63%) B S
- 2.24 L
- 44.8 K
- 12.8 K
- 2.3 L
- ₹0.03 (-25.00%)
- 86
- ₹11.03 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 6.4 K
- 1.86 L
- ₹0.02 (-33.33%)
- 87
- ₹11.98 (0.00%)
- 0 (0.00%) B S
- 38.4 K
- 0
- 83.2 K
- 5.82 L
- ₹0.02 (0.00%)
- 88
- ₹13.05 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 2.82 L
- 8.96 L
- ₹0.01 (0.00%)
- 90
- ₹12.2 (-7.92%)
- -6.4 K (-33.33%) B S
- 12.8 K
- 6.4 K
- 32 K
- 1.02 L
- ₹0.01 (-83.33%)
- 92
- ₹16.6 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 1.92 L
- 7.55 L
- ₹0.01 (0.00%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
77.20.66 (0.86%)
DAY RANGE
76.71 - 78.25
52 W RANGE
71.62 - 92.34
total open interest
38,067,200
Call
Put
2.29 Cr
PCR 0.66
1.52 Cr
total Volume
45,216,000
Call
Put
2.81 Cr
PCR 0.61
1.71 Cr