NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 6.4 K
- 25.6 K
- ₹14.5 (-1.56%)
- 60
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.4 K
- ₹13.59 (0.00%)
- 62
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 63
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 0
- 19.2 K
- ₹14.36 (0.00%)
- 64
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 7.55 L
- 2.62 L
- 0
- 19.2 K
- ₹9.48 (0.00%)
- 65
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 66
- ₹0.02 (-50.00%)
- -0.13 L (-2.94%) B S
- 4.22 L
- 19.2 K
- 0
- 38.4 K
- ₹6.66 (0.00%)
- 67
- ₹0.04 (0.00%)
- -0.38 L (-50.00%) B S
- 38.4 K
- 76.8 K
- 6.4 K
- 4.67 L
- ₹6.96 (-1.83%)
- 68
- ₹0.06 (-25.00%)
- 19.2 K (1.15%) B S
- 16.9 L
- 3.33 L
- 0
- 1.28 L
- ₹6.62 (-5.70%)
- 69
- ₹0.09 (-25.00%)
- 25.6 K (4.49%) B S
- 5.95 L
- 3.33 L
- 8.9 L
- 15.36 L
- ₹5.1 (5.37%)
- 70
- ₹0.13 (-31.58%)
- -0.7 L (-1.70%) B S
- 40.77 L
- 9.47 L
- 64 K
- 8.83 L
- ₹4.16 (-2.58%)
- 71
- ₹0.2 (-33.33%)
- -2.62 L (-3.89%) B S
- 64.77 L
- 14.02 L
- 89.6 K
- 17.6 L
- ₹3.3 (2.48%)
- 72
- ₹0.32 (-30.43%)
- -1.47 L (-1.84%) B S
- 78.59 L
- 17.34 L
- 6.02 L
- 64.83 L
- ₹2.42 (0.41%)
- 73
- ₹0.54 (-25.00%)
- -0.38 L (-0.65%) B S
- 58.88 L
- 7.36 L
- 63.17 L
- 51.65 L
- ₹1.74 (-1.14%)
- 74
- ₹0.87 (-18.69%)
- 0 (0.00%) B S
- 59.46 L
- 45.44 L
- 96.7 L
- 1.24 Cr
- ₹1.21 (-5.47%)
- 75 75
- ₹1.33 (-14.19%)
- 2.37 L (3.44%) B S
- 71.3 L
- 27.58 L
- 55.17 L
- 93.25 L
- ₹0.82 (-9.89%)
- 76
- ₹1.86 (-13.89%)
- 32 K (0.97%) B S
- 33.22 L
- 9.54 L
- 33.41 L
- 67.26 L
- ₹0.55 (-14.06%)
- 77
- ₹2.56 (-13.22%)
- -6.4 K (-0.25%) B S
- 25.54 L
- 2.11 L
- 13.63 L
- 46.85 L
- ₹0.38 (-19.15%)
- 78
- ₹3.82 (6.41%)
- 0 (0.00%) B S
- 28.42 L
- 0
- 14.08 L
- 43.58 L
- ₹0.3 (-14.29%)
- 79
- ₹4.44 (-0.22%)
- 0 (0.00%) B S
- 15.17 L
- 0
- 43.9 L
- 1.86 Cr
- ₹0.23 (-14.81%)
- 80
- ₹5.46 (-1.80%)
- 0 (0.00%) B S
- 29.38 L
- 0
- 12.74 L
- 31.17 L
- ₹0.18 (-14.29%)
- 81
- ₹7.06 (1.00%)
- 0 (0.00%) B S
- 11.84 L
- 0
- 13.12 L
- 35.2 L
- ₹0.13 (-23.53%)
- 82
- ₹9.09 (-0.22%)
- 0 (0.00%) B S
- 1.79 L
- 0
- 9.86 L
- 24.38 L
- ₹0.11 (-21.43%)
- 83
- ₹5.85 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 3.26 L
- 13.76 L
- ₹0.09 (-25.00%)
- 84
- ₹8.17 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 28.16 L
- 1.26 Cr
- ₹0.08 (-20.00%)
- 85
- ₹9.27 (0.00%)
- 0 (0.00%) B S
- 5.95 L
- 0
- 0
- 5.95 L
- ₹0.08 (0.00%)
- 86
- ₹10.75 (0.00%)
- 0 (0.00%) B S
- 89.6 K
- 0
- 76.8 K
- 17.66 L
- ₹0.05 (-37.50%)
- 87
- ₹12.78 (0.00%)
- 0 (0.00%) B S
- 44.8 K
- 0
- 64 K
- 21.12 L
- ₹0.06 (0.00%)
- 88
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 89
- ₹13.22 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.46 L
- 44.93 L
- ₹0.04 (-20.00%)
- 90
- ₹13.28 (0.00%)
- 0 (0.00%) B S
- 3.97 L
- 0
- 32 K
- 5.89 L
- ₹0.05 (-16.67%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.14 L
- ₹0.04 (0.00%)
- 92
- ₹18.43 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 0
- 25.6 K
- ₹0.03 (0.00%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.8 K
- 9.66 L
- ₹0.01 (-66.67%)
- 96
- ₹17.39 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
74.750.06 (0.08%)
DAY RANGE
74.36 - 74.99
52 W RANGE
71.62 - 89.75
total open interest
163,187,200
Call
Put
10.65 Cr
PCR 0.53
5.67 Cr
total Volume
55,219,200
Call
Put
4.09 Cr
PCR 0.35
1.43 Cr