NHPC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 68 | ₹ 0+0 % | 1.09 L+0 % | 0 |
| - | - | - | 70 | ₹ 0+0 % | 70.4 K+120 % | 51.2 K |
| - | - | - | 74 | ₹ 0+0 % | 83.2 K+0 % | 0 |
| - | - | - | 75 | ₹ 0-20 % | 3.52 L+6 % | 32 K |
| - | - | - | 76 | ₹ 0-28.57 % | 7.3 L+3 % | 64 K |
| - | - | - | 77 | ₹ 0+0 % | 1.22 L+0 % | 0 |
| 0 | 6.4 K+0 % | ₹ 7+0 % | 78 | ₹ 0-18.18 % | 2.88 L-4.26 % | 38.4 K |
| - | - | - | 79 | ₹ 1+0 % | 2.37 L+0 % | 0 |
| 19.2 K | 5.31 L-2.35 % | ₹ 6-0.83 % | 80 | ₹ 1+0 % | 27.14 L-3.64 % | 2.75 L |
| 0 | 19.2 K+0 % | ₹ 5+0 % | 81 | ₹ 1-19.05 % | 3.14 L-15.52 % | 1.92 L |
| 0 | 1.22 L+0 % | ₹ 5+0 % | 82 | ₹ 1-11.54 % | 5.18 L+5 % | 2.11 L |
| 76.8 K | 3.39 L-1.85 % | ₹ 4+0 % | 83 | ₹ 2-11.76 % | 5.76 L+2 % | 1.02 L |
| 2.5 L | 4.61 L+14 % | ₹ 3-1.52 % | 84 | ₹ 2-4.88 % | 4.8 L+9 % | 1.73 L |
| Spot Price: 85 | ||||||
| Spot Price: 85 | ||||||
| 21.12 L | 28.99 L+2 % | ₹ 3-3.57 % | 85 | ₹ 3-1.96 % | 20.67 L+8 % | 5.5 L |
| 17.09 L | 19.52 L+8 % | ₹ 2-6.38 % | 86 | ₹ 3+0 % | 8.96 L+21 % | 3.97 L |
| 3.9 L | 13.95 L+3 % | ₹ 2-5.13 % | 87 | ₹ 4-14.46 % | 5.06 L+14 % | 2.82 L |
| 2.43 L | 6.08 L-1.04 % | ₹ 2+3.23 % | 88 | ₹ 4-8.7 % | 2.56 L+8 % | 83.2 K |
| 1.02 L | 2.43 L+19 % | ₹ 1+0 % | 89 | ₹ 5-12.96 % | 1.28 L-4.76 % | 12.8 K |
| 11.9 L | 38.34 L+3 % | ₹ 1-13.64 % | 90 | ₹ 6+0 % | 8.32 L+0 % | 38.4 K |
| 6.4 K | 1.34 L+0 % | ₹ 1+0 % | 91 | ₹ 6+0 % | 12.8 K+0 % | 0 |
| 19.2 K | 6.85 L+0 % | ₹ 1+0 % | 92 | ₹ 8+0 % | 19.2 K+0 % | 0 |
| 25.6 K | 2.43 L-2.56 % | ₹ 1+0 % | 93 | - | - | - |
| 0 | 83.2 K+0 % | ₹ 1+0 % | 94 | ₹ 9+0 % | 6.4 K+0 % | 0 |
| 5.44 L | 19.78 L-2.22 % | ₹ 0+0 % | 95 | ₹ 10-1.98 % | 25.6 K+300 % | 38.4 K |
| 0 | 70.4 K+0 % | ₹ 0+0 % | 96 | - | - | - |
| 0 | 51.2 K+0 % | ₹ 0+0 % | 98 | - | - | - |
| 1.09 L | 9.6 L+7 % | ₹ 0+0 % | 100 | - | - | - |
| 6.4 K | 2.24 L+3 % | ₹ 0+0 % | 102 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NHPC is ₹85.
The minimum lot size for NHPC option chain is 6400.
Please Login
By proceeding, you agree T&C*