NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 62
- ₹0.02 (100.00%)
- 0 (0.00%) B S
- 1.92 L
- 51.2 K
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.02 (-33.33%)
- -0.13 L (-1.98%) B S
- 6.34 L
- 25.6 K
- 0
- 0
- ₹0 (0.00%)
- 65
- ₹0.05 (66.67%)
- 6.4 K (0.80%) B S
- 8.06 L
- 6.4 K
- 0
- 12.8 K
- ₹15.15 (0.00%)
- 66
- ₹0.03 (-25.00%)
- -6.4 K (-2.94%) B S
- 2.11 L
- 6.4 K
- 0
- 0
- ₹0 (0.00%)
- 67
- ₹0.05 (-64.29%)
- -0.32 L (-11.63%) B S
- 2.43 L
- 32 K
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9.22 L
- 0
- 19.2 K
- 25.6 K
- ₹13.15 (7.26%)
- 69
- ₹0.04 (-42.86%)
- -6.4 K (-1.39%) B S
- 4.54 L
- 6.4 K
- 6.4 K
- 83.2 K
- ₹12.45 (14.85%)
- 70
- ₹0.05 (-16.67%)
- -4.54 L (-22.05%) B S
- 16.06 L
- 6.91 L
- 19.2 K
- 19.2 K
- ₹11.17 (0.00%)
- 71
- ₹0.07 (-22.22%)
- -6.4 K (-0.71%) B S
- 8.96 L
- 6.4 K
- 0
- 25.6 K
- ₹8.57 (0.00%)
- 72
- ₹0.06 (-33.33%)
- -0.96 L (-18.29%) B S
- 4.29 L
- 2.94 L
- 0
- 1.98 L
- ₹7.46 (0.00%)
- 73
- ₹0.09 (-30.77%)
- -1.98 L (-35.63%) B S
- 3.58 L
- 3.2 L
- 19.2 K
- 5.5 L
- ₹8.27 (9.68%)
- 74
- ₹0.09 (-35.71%)
- -0.13 L (-1.82%) B S
- 6.91 L
- 1.73 L
- 3.58 L
- 11.71 L
- ₹7.62 (15.28%)
- 75
- ₹0.13 (-35.00%)
- -6.02 L (-27.89%) B S
- 15.55 L
- 16.64 L
- 38.4 K
- 11.39 L
- ₹6.68 (14.97%)
- 76
- ₹0.18 (-35.71%)
- -1.22 L (-6.15%) B S
- 18.56 L
- 7.23 L
- 4.67 L
- 17.79 L
- ₹5.65 (15.31%)
- 77
- ₹0.22 (-46.34%)
- 9.73 L (21.17%) B S
- 55.68 L
- 35.84 L
- 11.26 L
- 20.1 L
- ₹4.75 (16.14%)
- 78
- ₹0.33 (-43.10%)
- -0.58 L (-1.44%) B S
- 39.3 L
- 19.33 L
- 7.17 L
- 15.49 L
- ₹4.06 (24.54%)
- 79
- ₹0.47 (-38.16%)
- 0 (0.00%) B S
- 20.61 L
- 13.63 L
- 53.7 L
- 39.17 L
- ₹3.11 (20.54%)
- 80
- ₹0.74 (-33.93%)
- -0.77 L (-2.39%) B S
- 31.42 L
- 57.34 L
- 27.58 L
- 13.25 L
- ₹2.43 (18.54%)
- 81
- ₹0.97 (-37.01%)
- 2.11 L (21.02%) B S
- 12.16 L
- 24.58 L
- 92.1 L
- 17.86 L
- ₹1.83 (15.09%)
- 82
- ₹1.42 (-31.07%)
- 4.86 L (86.36%) B S
- 10.5 L
- 36.29 L
- 86.85 L
- 27.9 L
- ₹1.41 (15.57%)
- 83
- ₹1.98 (-45.90%)
- 2.56 L (111.11%) B S
- 4.86 L
- 21.12 L
- 47.36 L
- 18.69 L
- ₹1.14 (22.58%)
- 84 84
- ₹4.21 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 95.3 L
- 29.12 L
- ₹0.8 (15.94%)
- 85
- ₹3.4 (-16.87%)
- 51.2 K (17.78%) B S
- 3.39 L
- 3.33 L
- 34.75 L
- 13.76 L
- ₹0.62 (24.00%)
- 86
- ₹11.05 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 1.79 L
- 57.6 K
- ₹0.44 (0.00%)
- 87
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.86 L
- 14.78 L
- ₹0.34 (9.68%)
- 88
- ₹7.3 (0.00%)
- 0 (0.00%) B S
- 38.4 K
- 0
- 25.6 K
- 12.8 K
- ₹0.32 (0.00%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90.24 L
- 88.26 L
- ₹0.23 (15.00%)
- 90
- ₹8.27 (-1.90%)
- 0 (0.00%) B S
- 1.92 L
- 12.8 K
- 2.88 L
- 2.3 L
- ₹0.14 (0.00%)
- 92
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
83.562.18 (2.68%)
DAY RANGE
81.29 - 85.78
52 W RANGE
71.62 - 92.34
total open interest
64,179,200
Call
Put
3.51 Cr
PCR 0.83
2.9 Cr
total Volume
83,795,200
Call
Put
5.86 Cr
PCR 0.43
2.52 Cr