NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.01 (-50.00%)
- -0.64 L (-13.70%) B S
- 4.03 L
- 83.2 K
- 0
- 19.2 K
- ₹7.94 (0.00%)
- 69
- ₹0.01 (-50.00%)
- -0.26 L (-7.55%) B S
- 3.14 L
- 25.6 K
- 6.4 K
- 1.47 L
- ₹10.3 (27.95%)
- 70
- ₹0.02 (100.00%)
- 32 K (3.45%) B S
- 9.6 L
- 1.09 L
- 0
- 0
- ₹0 (0.00%)
- 71
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 0
- 32 K
- ₹5.51 (0.00%)
- 72
- ₹0.02 (-33.33%)
- -0.7 L (-14.10%) B S
- 4.29 L
- 1.73 L
- 0
- 12.8 K
- ₹5.1 (0.00%)
- 73
- ₹0.02 (-50.00%)
- -0.9 L (-16.47%) B S
- 4.54 L
- 1.66 L
- 0
- 1.79 L
- ₹4.35 (0.00%)
- 74
- ₹0.04 (-20.00%)
- -0.51 L (-5.56%) B S
- 8.7 L
- 1.47 L
- 1.79 L
- 9.15 L
- ₹4.13 (-8.83%)
- 75
- ₹0.08 (-11.11%)
- -5.12 L (-18.39%) B S
- 22.72 L
- 10.24 L
- 89.6 K
- 8.45 L
- ₹2.95 (-14.99%)
- 76
- ₹0.16 (0.00%)
- 64 K (8.00%) B S
- 8.64 L
- 7.81 L
- 4.99 L
- 12.48 L
- ₹2.11 (-20.68%)
- 77
- ₹0.33 (17.86%)
- 2.24 L (11.51%) B S
- 21.7 L
- 24.64 L
- 11.9 L
- 15.36 L
- ₹1.41 (-26.94%)
- 78
- ₹0.6 (17.65%)
- 6.4 K (0.29%) B S
- 22.4 L
- 22.72 L
- 28.48 L
- 17.22 L
- ₹0.85 (-33.07%)
- 79 79
- ₹1.06 (20.45%)
- 57.6 K (3.81%) B S
- 15.68 L
- 28.67 L
- 1.47 Cr
- 59.2 L
- ₹0.52 (-38.82%)
- 80
- ₹1.73 (20.98%)
- 4.16 L (13.98%) B S
- 33.92 L
- 43.14 L
- 85.12 L
- 22.91 L
- ₹0.31 (-45.61%)
- 81
- ₹2.53 (18.78%)
- -0.51 L (-16.33%) B S
- 2.62 L
- 8.58 L
- 41.02 L
- 30.91 L
- ₹0.19 (-50.00%)
- 82
- ₹3.42 (3.01%)
- -1.41 L (-10.19%) B S
- 12.42 L
- 2.5 L
- 29.38 L
- 23.1 L
- ₹0.14 (-46.15%)
- 83
- ₹4.36 (-26.85%)
- -0.38 L (-3.05%) B S
- 12.22 L
- 64 K
- 25.6 L
- 46.78 L
- ₹0.1 (-44.44%)
- 84
- ₹4.69 (-1.47%)
- 0 (0.00%) B S
- 14.59 L
- 0
- 47.55 L
- 93.06 L
- ₹0.08 (-42.86%)
- 85
- ₹6.29 (10.35%)
- -2.69 L (-10.94%) B S
- 21.89 L
- 3.84 L
- 15.17 L
- 32.32 L
- ₹0.07 (-36.36%)
- 86
- ₹5.84 (-27.27%)
- -1.22 L (-24.05%) B S
- 3.84 L
- 1.79 L
- 6.02 L
- 20.74 L
- ₹0.06 (-33.33%)
- 87
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.74 L
- 17.47 L
- ₹0.05 (-16.67%)
- 88
- ₹11.43 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 1.28 L
- 5.12 L
- ₹0.04 (-42.86%)
- 89
- ₹10.86 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 21.44 L
- 1.04 Cr
- ₹0.04 (-20.00%)
- 90
- ₹11.52 (6.67%)
- -0.58 L (-17.65%) B S
- 2.69 L
- 57.6 K
- 2.56 L
- 6.34 L
- ₹0.03 (-25.00%)
- 91
- ₹12.77 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 4.93 L
- 14.66 L
- ₹0.02 (-33.33%)
- 92
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 L
- 4.22 L
- ₹0.02 (-33.33%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 L
- 3.71 L
- ₹0.01 (-66.67%)
- 94
- ₹15.67 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.67 L
- 14.59 L
- ₹0.02 (0.00%)
- 95
- ₹14.7 (0.14%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 19.2 K
- 2.69 L
- ₹0.02 (0.00%)
- 96
- ₹17.82 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 9.41 L
- 8.45 L
- ₹0.01 (-50.00%)
- 97
- ₹17.63 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
79.50.44 (0.56%)
DAY RANGE
77.93 - 79.89
52 W RANGE
71.62 - 92.34
total open interest
81,113,600
Call
Put
5.77 Cr
PCR 0.41
2.34 Cr
total Volume
66,323,200
Call
Put
5.01 Cr
PCR 0.32
1.62 Cr