NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹13.2 (0.00%)
- 60
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 17.72 L
- 14.46 L
- 0
- 0
- ₹14.7 (0.00%)
- 62
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.32 L
- 76.45 K
- 0
- 0
- ₹15.81 (0.00%)
- 64
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 4.73 L
- 3.75 L
- 0
- 0
- ₹0 (0.00%)
- 65
- ₹0.02 (0.00%)
- -0.56 L (-15.38%) B S
- 3.06 L
- 1.18 L
- 0
- 0
- ₹14.11 (0.00%)
- 66
- ₹0.01 (-75.00%)
- -0.7 L (-3.80%) B S
- 17.58 L
- 6.46 L
- 69.5 K
- 62.55 K
- ₹2.63 (-54.10%)
- 67
- ₹0.03 (-70.00%)
- -0.28 L (-3.42%) B S
- 7.85 L
- 5.56 L
- 1.53 L
- 2.15 L
- ₹2.7 (53.41%)
- 68
- ₹0.04 (-83.33%)
- -1.25 L (-16.07%) B S
- 6.53 L
- 12.37 L
- 2.57 L
- 2.57 L
- ₹1.4 (32.08%)
- 69
- ₹0.1 (-83.05%)
- -0.7 L (-9.01%) B S
- 7.02 L
- 7.37 L
- 10.15 L
- 12.16 L
- ₹0.91 (46.77%)
- 70 70
- ₹0.25 (-77.48%)
- -0.42 L (-2.68%) B S
- 15.15 L
- 13.9 L
- 22.59 L
- 11.61 L
- ₹0.41 (13.89%)
- 71
- ₹0.87 (-54.21%)
- -0.83 L (-11.11%) B S
- 6.67 L
- 3.61 L
- 21.68 L
- 17.79 L
- ₹0.2 (-9.09%)
- 72
- ₹1.85 (-29.92%)
- -0.63 L (-5.52%) B S
- 10.7 L
- 2.15 L
- 28.29 L
- 17.93 L
- ₹0.13 (-13.33%)
- 73
- ₹2.38 (-32.58%)
- -0.28 L (-2.48%) B S
- 10.91 L
- 2.15 L
- 21.41 L
- 34.12 L
- ₹0.09 (0.00%)
- 74
- ₹3.46 (-23.11%)
- -1.25 L (-18.37%) B S
- 5.56 L
- 2.78 L
- 11.95 L
- 23.91 L
- ₹0.04 (-20.00%)
- 75
- ₹4.25 (-24.78%)
- -0.49 L (-3.03%) B S
- 15.57 L
- 2.02 L
- 1.18 L
- 16.19 L
- ₹0.01 (-50.00%)
- 76
- ₹5.4 (-21.74%)
- -6.95 K (-1.18%) B S
- 5.84 L
- 69.5 K
- 2.57 L
- 11.82 L
- ₹0.01 (-66.67%)
- 77
- ₹7.97 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 20.85 K
- 2.22 L
- 9.73 L
- ₹0.01 (-50.00%)
- 78
- ₹8.32 (-0.36%)
- 0 (0.00%) B S
- 97.3 K
- 6.95 K
- 1.74 L
- 6.32 L
- ₹0.01 (-50.00%)
- 79
- ₹9.85 (0.00%)
- 0 (0.00%) B S
- 0
- 6.95 K
- 4.38 L
- 26.55 L
- ₹0.01 (0.00%)
- 80
- ₹9.89 (-5.45%)
- -0.7 L (-13.70%) B S
- 4.38 L
- 97.3 K
- 6.95 K
- 1.95 L
- ₹0.01 (-50.00%)
- 81
- ₹6.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 L
- 5.56 L
- ₹0.02 (100.00%)
- 82
- ₹10.05 (0.00%)
- 0 (0.00%) B S
- 55.6 K
- 0
- 13.9 K
- 90.35 K
- ₹0.01 (0.00%)
- 83
- ₹7.61 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.85 K
- 5.21 L
- ₹0.01 (0.00%)
- 84
- ₹7.96 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.68 L
- 20.57 L
- ₹0.06 (0.00%)
- 85
- ₹14.8 (-6.33%)
- -0.14 L (-20.00%) B S
- 55.6 K
- 34.75 K
- 76.45 K
- 1.88 L
- ₹0.01 (0.00%)
- 86
- ₹15.75 (0.00%)
- 0 (0.00%) B S
- 0
- 13.9 K
- 20.85 K
- 7.85 L
- ₹0.01 (0.00%)
- 88
- ₹15.95 (0.00%)
- -6.95 K (-14.29%) B S
- 41.7 K
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
70.390.55 (0.79%)
DAY RANGE
68.79 - 70.82
52 W RANGE
69.03 - 87.29
total open interest
38,197,200
Call
Put
2.37 Cr
PCR 0.61
1.45 Cr
total Volume
22,900,250
Call
Put
1.48 Cr
PCR 0.55
81.04 L