NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.01 (0.00%)
- -0.32 L (-7.94%) B S
- 3.71 L
- 32 K
- 0
- 19.2 K
- ₹7.94 (0.00%)
- 69
- ₹0.01 (0.00%)
- -0.13 L (-4.08%) B S
- 3.01 L
- 12.8 K
- 0
- 1.47 L
- ₹10.3 (0.00%)
- 70
- ₹0.01 (-50.00%)
- -1.47 L (-15.33%) B S
- 8.13 L
- 2.5 L
- 0
- 0
- ₹0 (0.00%)
- 71
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 12.8 K
- 32 K
- ₹6.96 (26.32%)
- 72
- ₹0.02 (0.00%)
- -0.45 L (-10.45%) B S
- 3.84 L
- 57.6 K
- 0
- 12.8 K
- ₹5.1 (0.00%)
- 73
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 4.54 L
- 0
- 0
- 1.79 L
- ₹4.35 (0.00%)
- 74
- ₹0.02 (-50.00%)
- -0.32 L (-3.68%) B S
- 8.38 L
- 1.15 L
- 1.15 L
- 9.02 L
- ₹3.76 (-8.96%)
- 75
- ₹0.06 (-25.00%)
- -1.09 L (-4.79%) B S
- 21.63 L
- 4.35 L
- 0
- 8.45 L
- ₹2.95 (-1.99%)
- 76
- ₹0.13 (-13.33%)
- -0.77 L (-8.89%) B S
- 7.87 L
- 8.38 L
- 1.41 L
- 12.03 L
- ₹1.83 (-17.19%)
- 77
- ₹0.28 (-6.67%)
- -9.09 L (-41.89%) B S
- 12.61 L
- 17.02 L
- 10.18 L
- 18.69 L
- ₹1.06 (-27.40%)
- 78 78
- ₹0.58 (7.41%)
- -3.9 L (-17.43%) B S
- 18.5 L
- 23.3 L
- 21.5 L
- 16.38 L
- ₹0.63 (-30.77%)
- 79
- ₹1.1 (12.24%)
- -3.2 L (-20.41%) B S
- 12.48 L
- 13.12 L
- 76.99 L
- 52.48 L
- ₹0.37 (-32.73%)
- 80
- ₹1.91 (18.63%)
- -1.73 L (-5.09%) B S
- 32.19 L
- 9.47 L
- 39.42 L
- 23.81 L
- ₹0.21 (-36.36%)
- 81
- ₹2.65 (7.72%)
- 6.4 K (2.44%) B S
- 2.69 L
- 1.41 L
- 21.82 L
- 28.99 L
- ₹0.13 (-35.00%)
- 82
- ₹3.46 (4.85%)
- -0.38 L (-3.09%) B S
- 12.03 L
- 1.09 L
- 12.29 L
- 17.79 L
- ₹0.1 (-28.57%)
- 83
- ₹4.51 (3.44%)
- -0.7 L (-5.76%) B S
- 11.52 L
- 1.86 L
- 20.16 L
- 43.84 L
- ₹0.07 (-30.00%)
- 84
- ₹5.52 (15.97%)
- -4.22 L (-28.95%) B S
- 10.37 L
- 6.21 L
- 58.3 L
- 69.31 L
- ₹0.05 (-28.57%)
- 85
- ₹6.63 (6.94%)
- -0.58 L (-2.63%) B S
- 21.31 L
- 64 K
- 6.85 L
- 28.42 L
- ₹0.05 (-16.67%)
- 86
- ₹7.8 (33.56%)
- 0 (0.00%) B S
- 3.84 L
- 6.4 K
- 7.94 L
- 16.19 L
- ₹0.04 (-33.33%)
- 87
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.38 L
- 12.99 L
- ₹0.03 (-25.00%)
- 88
- ₹11.43 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 2.75 L
- 3.84 L
- ₹0.03 (-25.00%)
- 89
- ₹10.86 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 19.52 L
- 93.95 L
- ₹0.03 (0.00%)
- 90
- ₹11.55 (0.26%)
- -0.26 L (-9.52%) B S
- 2.43 L
- 32 K
- 44.8 K
- 6.02 L
- ₹0.02 (-33.33%)
- 91
- ₹12.77 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 2.3 L
- 12.67 L
- ₹0.02 (0.00%)
- 92
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.22 L
- ₹0.02 (0.00%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.8 K
- 3.58 L
- ₹0.01 (0.00%)
- 94
- ₹15.67 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.36 L
- 11.26 L
- ₹0.01 (-50.00%)
- 95
- ₹14.7 (0.14%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 83.2 K
- 1.86 L
- ₹0.01 (-50.00%)
- 96
- ₹17.82 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 1.09 L
- 8.32 L
- ₹0.01 (0.00%)
- 97
- ₹17.63 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
78.36-0.64 (-0.81%)
DAY RANGE
78.2 - 79.3
52 W RANGE
71.62 - 92.34
total open interest
71,366,400
Call
Put
5.08 Cr
PCR 0.40
2.06 Cr
total Volume
40,985,600
Call
Put
3.18 Cr
PCR 0.29
91.9 L