NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 60
- ₹0.17 (88.89%)
- 0 (0.00%) B S
- 2.82 L
- 0
- 0
- 0
- ₹13.34 (0.00%)
- 62
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 6.4 K
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.23 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 0
- 0
- ₹8.4 (0.00%)
- 65
- ₹0.05 (25.00%)
- -6.4 K (-0.77%) B S
- 8.26 L
- 3.39 L
- 0
- 76.8 K
- ₹6.92 (0.00%)
- 66
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 3.07 L
- 0
- 0
- 0
- ₹8.47 (0.00%)
- 67
- ₹0.05 (-37.50%)
- -0.13 L (-4.26%) B S
- 2.88 L
- 19.2 K
- 0
- 83.2 K
- ₹6.9 (0.00%)
- 68
- ₹0.05 (-28.57%)
- 0 (0.00%) B S
- 6.14 L
- 19.2 K
- 0
- 6.4 K
- ₹4.5 (0.00%)
- 69
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 2.11 L
- 0
- 0
- 3.78 L
- ₹5.51 (0.00%)
- 70
- ₹0.07 (-30.00%)
- -1.6 L (-11.90%) B S
- 11.84 L
- 5.18 L
- 0
- 1.98 L
- ₹5.49 (1.29%)
- 71
- ₹0.08 (-38.46%)
- -0.77 L (-8.82%) B S
- 7.94 L
- 1.09 L
- 6.4 K
- 4.86 L
- ₹5.72 (47.42%)
- 72
- ₹0.11 (-38.89%)
- -0.83 L (-8.50%) B S
- 8.96 L
- 4.86 L
- 44.8 K
- 6.46 L
- ₹5.06 (38.25%)
- 73
- ₹0.14 (-44.00%)
- -1.54 L (-16.11%) B S
- 8 L
- 4.1 L
- 57.6 K
- 11.52 L
- ₹4.11 (44.72%)
- 74
- ₹0.2 (-44.44%)
- -0.9 L (-2.64%) B S
- 33.02 L
- 3.84 L
- 4.86 L
- 28.74 L
- ₹3.17 (56.16%)
- 75
- ₹0.3 (-45.45%)
- -3.33 L (-8.28%) B S
- 36.86 L
- 11.39 L
- 6.72 L
- 19.07 L
- ₹2.3 (70.37%)
- 76
- ₹0.42 (-52.81%)
- -0.38 L (-1.60%) B S
- 23.62 L
- 3.84 L
- 18.69 L
- 15.3 L
- ₹1.64 (82.22%)
- 77
- ₹0.75 (-44.85%)
- 0 (0.00%) B S
- 12.48 L
- 4.1 L
- 25.66 L
- 26.05 L
- ₹1.04 (89.09%)
- 78 78
- ₹1.12 (-45.10%)
- 0 (0.00%) B S
- 16.19 L
- 25.6 K
- 7.17 L
- 9.54 L
- ₹0.67 (97.06%)
- 79
- ₹3.89 (0.00%)
- 0 (0.00%) B S
- 4.93 L
- 0
- 32.7 L
- 56.26 L
- ₹0.41 (86.36%)
- 80
- ₹2.58 (-30.65%)
- -6.4 K (-0.99%) B S
- 6.4 L
- 25.6 K
- 4.61 L
- 18.88 L
- ₹0.25 (78.57%)
- 81
- ₹4.71 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 2.69 L
- 11.52 L
- ₹0.16 (77.78%)
- 82
- ₹5.73 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 38.4 K
- 9.02 L
- ₹0.1 (66.67%)
- 83
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.1 L
- ₹0.04 (0.00%)
- 84
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.4 L
- 28.54 L
- ₹0.05 (66.67%)
- 85
- ₹8.84 (0.00%)
- 0 (0.00%) B S
- 2.62 L
- 0
- 0
- 2.3 L
- ₹0.04 (0.00%)
- 86
- ₹11.03 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 6.4 K
- 1.86 L
- ₹0.02 (-33.33%)
- 87
- ₹11.98 (0.00%)
- 0 (0.00%) B S
- 38.4 K
- 0
- 44.8 K
- 5.82 L
- ₹0.02 (0.00%)
- 88
- ₹13.05 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 51.2 K
- 10.88 L
- ₹0.01 (0.00%)
- 90
- ₹12.2 (-7.92%)
- 0 (0.00%) B S
- 19.2 K
- 6.4 K
- 6.4 K
- 1.09 L
- ₹0.01 (-83.33%)
- 92
- ₹16.6 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 0
- 9.34 L
- ₹0.01 (0.00%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
77.651.11 (1.45%)
DAY RANGE
76.71 - 77.97
52 W RANGE
71.62 - 92.34
total open interest
49,388,800
Call
Put
2.92 Cr
PCR 0.69
2.02 Cr
total Volume
15,488,000
Call
Put
1.12 Cr
PCR 0.38
42.82 L