NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.05 (0.00%)
- -0.13 L (-9.52%) B S
- 1.22 L
- 44.8 K
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 44.8 K
- 0
- 19.2 K
- ₹9.9 (0.00%)
- 70
- ₹0.15 (0.00%)
- -6.4 K (-0.79%) B S
- 8.06 L
- 19.2 K
- 25.6 K
- 44.8 K
- ₹8.05 (8.78%)
- 71
- ₹0.15 (-25.00%)
- 6.4 K (2.56%) B S
- 2.56 L
- 25.6 K
- 6.4 K
- 51.2 K
- ₹7.15 (0.00%)
- 72
- ₹0.2 (-20.00%)
- 12.8 K (5.88%) B S
- 2.3 L
- 1.02 L
- 12.8 K
- 83.2 K
- ₹6.25 (5.04%)
- 73
- ₹0.35 (0.00%)
- 12.8 K (3.85%) B S
- 3.46 L
- 51.2 K
- 6.4 K
- 57.6 K
- ₹5.6 (4.67%)
- 74
- ₹0.5 (25.00%)
- 6.4 K (1.01%) B S
- 6.4 L
- 25.6 K
- 38.4 K
- 1.86 L
- ₹4.55 (1.11%)
- 75
- ₹0.65 (8.33%)
- 51.2 K (4.91%) B S
- 10.94 L
- 2.24 L
- 70.4 K
- 1.73 L
- ₹3.85 (4.05%)
- 76
- ₹0.8 (0.00%)
- -6.4 K (-1.04%) B S
- 6.08 L
- 2.75 L
- 25.6 K
- 1.79 L
- ₹3.15 (5.00%)
- 77
- ₹1.25 (8.70%)
- 1.15 L (16.82%) B S
- 8 L
- 3.26 L
- 8.77 L
- 8.38 L
- ₹2.6 (6.12%)
- 78
- ₹1.5 (7.14%)
- 2.05 L (21.92%) B S
- 11.39 L
- 7.94 L
- 10.18 L
- 12.54 L
- ₹2.05 (7.89%)
- 79 79
- ₹2.15 (7.50%)
- 51.2 K (7.14%) B S
- 7.68 L
- 1.09 L
- 22.91 L
- 61.95 L
- ₹1.55 (0.00%)
- 80
- ₹2.55 (0.00%)
- 1.47 L (7.12%) B S
- 22.14 L
- 5.57 L
- 5.5 L
- 8.58 L
- ₹1.25 (19.05%)
- 81
- ₹3.25 (0.00%)
- 32 K (12.20%) B S
- 2.94 L
- 51.2 K
- 6.98 L
- 10.5 L
- ₹0.95 (5.56%)
- 82
- ₹4 (1.27%)
- -6.4 K (-3.45%) B S
- 1.79 L
- 12.8 K
- 2.69 L
- 8.77 L
- ₹0.75 (0.00%)
- 83
- ₹4.7 (-2.08%)
- 25.6 K (11.11%) B S
- 2.56 L
- 57.6 K
- 3.33 L
- 8.38 L
- ₹0.5 (-9.09%)
- 84
- ₹5.6 (-10.40%)
- 6.4 K (8.33%) B S
- 83.2 K
- 12.8 K
- 6.53 L
- 30.4 L
- ₹0.4 (-11.11%)
- 85
- ₹6.45 (-2.27%)
- 6.4 K (0.76%) B S
- 8.51 L
- 19.2 K
- 1.09 L
- 5.25 L
- ₹0.35 (0.00%)
- 86
- ₹7.2 (-2.04%)
- 12.8 K (25.00%) B S
- 64 K
- 32 K
- 32 K
- 3.46 L
- ₹0.25 (0.00%)
- 87
- ₹8.7 (0.00%)
- 0 (0.00%) B S
- 38.4 K
- 0
- 6.4 K
- 2.82 L
- ₹0.2 (0.00%)
- 88
- ₹9.1 (0.00%)
- 0 (0.00%) B S
- 38.4 K
- 0
- 0
- 6.4 K
- ₹0.25 (0.00%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.73 L
- 16 L
- ₹0.15 (0.00%)
- 90
- ₹11.15 (0.00%)
- 0 (0.00%) B S
- 3.39 L
- 6.4 K
- 0
- 19.2 K
- ₹0.2 (0.00%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.4 K
- 2.11 L
- ₹0.1 (0.00%)
- 92
- ₹13.05 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 1.15 L
- 3.46 L
- ₹0.1 (0.00%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.35 L
- ₹0.05 (0.00%)
- 100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
78.57-0.07 (-0.09%)
DAY RANGE
78.08 - 80.07
52 W RANGE
71 - 96.98
total open interest
30,752,000
Call
Put
1.95 Cr
PCR 0.58
1.12 Cr
total Volume
10,105,600
Call
Put
73.15 L
PCR 0.38
27.9 L