NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 62
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 70.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 66
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 67
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 1.15 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 0
- 12.8 K
- ₹8.5 (0.00%)
- 70
- ₹0.02 (-66.67%)
- -0.13 L (-3.64%) B S
- 3.39 L
- 89.6 K
- 0
- 19.2 K
- ₹12.87 (0.00%)
- 71
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 32 K
- 0
- 6.4 K
- ₹9.9 (0.00%)
- 72
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 7.74 L
- 0
- 0
- 32 K
- ₹9.15 (0.00%)
- 73
- ₹0.07 (0.00%)
- 6.4 K (0.76%) B S
- 8.45 L
- 1.47 L
- 0
- 44.8 K
- ₹7.87 (0.00%)
- 74
- ₹0.09 (-18.18%)
- -0.96 L (-13.16%) B S
- 6.34 L
- 3.9 L
- 0
- 3.01 L
- ₹6.4 (0.00%)
- 75
- ₹0.11 (-8.33%)
- 83.2 K (11.82%) B S
- 7.87 L
- 3.07 L
- 0
- 96 K
- ₹7.13 (0.14%)
- 76
- ₹0.15 (-16.67%)
- 0 (0.00%) B S
- 21.06 L
- 8.7 L
- 25.6 K
- 4.42 L
- ₹4.23 (-2.31%)
- 77
- ₹0.24 (-11.11%)
- 25.6 K (2.22%) B S
- 11.78 L
- 1.34 L
- 1.98 L
- 9.15 L
- ₹3.3 (-6.25%)
- 78
- ₹0.35 (-14.63%)
- 83.2 K (4.71%) B S
- 18.5 L
- 11.71 L
- 1.15 L
- 5.06 L
- ₹2.59 (-17.78%)
- 79
- ₹0.56 (-9.68%)
- 89.6 K (5.65%) B S
- 16.77 L
- 5.95 L
- 23.62 L
- 28.1 L
- ₹2.12 (-2.75%)
- 80
- ₹0.82 (-10.87%)
- -3.52 L (-8.45%) B S
- 38.14 L
- 17.47 L
- 30.4 L
- 12.93 L
- ₹1.47 (-10.37%)
- 81 81
- ₹1.27 (-4.51%)
- -0.9 L (-10.77%) B S
- 7.42 L
- 26.37 L
- 52.35 L
- 38.72 L
- ₹1.04 (-8.77%)
- 82
- ₹1.82 (-3.70%)
- -0.13 L (-0.86%) B S
- 14.78 L
- 9.6 L
- 30.46 L
- 35.2 L
- ₹0.72 (-10.00%)
- 83
- ₹2.5 (-2.34%)
- -0.26 L (-0.96%) B S
- 26.37 L
- 10.24 L
- 14.27 L
- 33.15 L
- ₹0.48 (-14.29%)
- 84
- ₹3.49 (5.12%)
- -0.26 L (-4.65%) B S
- 5.25 L
- 1.02 L
- 36.99 L
- 74.24 L
- ₹0.35 (-12.50%)
- 85
- ₹4.09 (5.41%)
- -0.38 L (-4.05%) B S
- 9.09 L
- 5.25 L
- 6.59 L
- 22.27 L
- ₹0.26 (-10.34%)
- 86
- ₹4.38 (0.00%)
- 0 (0.00%) B S
- 76.8 K
- 0
- 3.71 L
- 17.98 L
- ₹0.2 (-13.04%)
- 87
- ₹5.26 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 3.58 L
- 12.03 L
- ₹0.15 (-16.67%)
- 88
- ₹6.67 (0.00%)
- 0 (0.00%) B S
- 1.86 L
- 0
- 70.4 K
- 5.82 L
- ₹0.13 (-7.14%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.82 L
- 72.26 L
- ₹0.11 (-15.38%)
- 90
- ₹7.9 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 2.05 L
- 5.06 L
- ₹0.09 (-25.00%)
- 91
- ₹7.4 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 3.2 L
- 19.2 L
- ₹0.08 (-20.00%)
- 92
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 51.2 K
- 4.42 L
- ₹0.07 (-22.22%)
- 93
- ₹10.25 (0.00%)
- 0 (0.00%) B S
- 1.47 L
- 0
- 64 K
- 32 K
- ₹0.08 (-27.27%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.98 L
- 37.89 L
- ₹0.06 (-25.00%)
- 95
- ₹11.51 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 3.33 L
- 4.74 L
- ₹0.05 (-28.57%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
80.9-0.39 (-0.48%)
DAY RANGE
79.92 - 81.54
52 W RANGE
71 - 92.34
total open interest
66,201,600
Call
Put
4.48 Cr
PCR 0.48
2.14 Cr
total Volume
34,694,400
Call
Put
2.4 Cr
PCR 0.45
1.07 Cr