NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 62
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.2 K
- 19.2 K
- ₹13.39 (-10.13%)
- 64
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 67
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.07 (16.67%)
- 12.8 K (2.13%) B S
- 6.14 L
- 57.6 K
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.1 (0.00%)
- -6.4 K (-0.79%) B S
- 8.06 L
- 2.18 L
- 0
- 0
- ₹0 (0.00%)
- 70
- ₹0.1 (-16.67%)
- -0.58 L (-5.49%) B S
- 9.92 L
- 1.28 L
- 0
- 0
- ₹0 (0.00%)
- 71
- ₹0.12 (-29.41%)
- -0.13 L (-2.94%) B S
- 4.22 L
- 1.09 L
- 0
- 0
- ₹0 (0.00%)
- 72
- ₹0.15 (-37.50%)
- -0.19 L (-0.77%) B S
- 24.64 L
- 44.8 K
- 0
- 25.6 K
- ₹3.82 (0.00%)
- 73
- ₹0.24 (-29.41%)
- -6.4 K (-0.69%) B S
- 9.15 L
- 83.2 K
- 1.02 L
- 2.11 L
- ₹3.9 (11.43%)
- 74
- ₹0.37 (-27.45%)
- -6.4 K (-0.71%) B S
- 8.9 L
- 83.2 K
- 6.27 L
- 8.13 L
- ₹3.14 (10.95%)
- 75
- ₹0.54 (-31.65%)
- 83.2 K (5.10%) B S
- 17.15 L
- 11.33 L
- 5.12 L
- 10.24 L
- ₹2.35 (8.29%)
- 76
- ₹0.86 (-21.10%)
- -0.77 L (-6.00%) B S
- 12.03 L
- 11.65 L
- 16.58 L
- 18.75 L
- ₹1.75 (10.76%)
- 77 77
- ₹1.16 (-22.67%)
- 1.66 L (7.78%) B S
- 23.04 L
- 4.35 L
- 24 L
- 32.38 L
- ₹1.23 (6.96%)
- 78
- ₹1.72 (-18.48%)
- -6.4 K (-0.24%) B S
- 26.94 L
- 96 K
- 9.09 L
- 36.54 L
- ₹0.88 (10.00%)
- 79
- ₹2.26 (-20.42%)
- 0 (0.00%) B S
- 20.54 L
- 57.6 K
- 29.06 L
- 93.76 L
- ₹0.58 (3.57%)
- 80
- ₹2.94 (-18.33%)
- -0.26 L (-1.25%) B S
- 20.22 L
- 1.09 L
- 20.99 L
- 27.39 L
- ₹0.38 (2.70%)
- 81
- ₹3.43 (-26.08%)
- 6.4 K (11.11%) B S
- 64 K
- 6.4 K
- 10.75 L
- 38.53 L
- ₹0.26 (4.00%)
- 82
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 2.05 L
- 23.42 L
- ₹0.19 (5.56%)
- 83
- ₹6.39 (0.00%)
- 0 (0.00%) B S
- 70.4 K
- 0
- 9.47 L
- 36.29 L
- ₹0.14 (7.69%)
- 84
- ₹6.25 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 14.4 L
- 53.57 L
- ₹0.11 (0.00%)
- 85
- ₹8.32 (0.00%)
- 0 (0.00%) B S
- 6.98 L
- 0
- 2.05 L
- 7.94 L
- ₹0.1 (11.11%)
- 86
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32 K
- ₹0.12 (0.00%)
- 87
- ₹9 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 8.58 L
- ₹0.09 (0.00%)
- 88
- ₹11 (1.01%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 0
- 83.2 K
- ₹0.07 (0.00%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.92 L
- 13.89 L
- ₹0.04 (-20.00%)
- 90
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 0
- 51.2 K
- ₹0.47 (0.00%)
- 92
- ₹14.25 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 0
- 2.43 L
- ₹0.05 (0.00%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1.36 (0.00%)
- 94
- ₹11.78 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 95
- ₹16.55 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 0
- 1.09 L
- ₹0.02 (0.00%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32 K
- 83.2 K
- ₹0.01 (-50.00%)
- 98
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.56 L
- ₹0.01 (0.00%)
- 100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
77.130.44 (0.57%)
DAY RANGE
76.61 - 77.36
52 W RANGE
71 - 92.34
total open interest
62,425,600
Call
Put
4.21 Cr
PCR 0.48
2.04 Cr
total Volume
19,052,800
Call
Put
1.53 Cr
PCR 0.24
37.25 L