NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.4 K
- ₹13.59 (0.00%)
- 62
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 63
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 0
- 19.2 K
- ₹14.36 (0.00%)
- 64
- ₹0.04 (0.00%)
- -0.83 L (-9.77%) B S
- 7.68 L
- 2.82 L
- 0
- 19.2 K
- ₹9.48 (0.00%)
- 65
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 66
- ₹0.06 (-50.00%)
- -2.62 L (-28.08%) B S
- 6.72 L
- 5.06 L
- 57.6 K
- 38.4 K
- ₹6.66 (0.00%)
- 67
- ₹0.1 (-44.44%)
- 51.2 K (53.33%) B S
- 1.47 L
- 4.03 L
- 44.8 K
- 4.8 L
- ₹6 (34.83%)
- 68
- ₹0.14 (-44.00%)
- -0.7 L (-3.55%) B S
- 19.14 L
- 5.25 L
- 0
- 1.28 L
- ₹6.62 (-5.70%)
- 69
- ₹0.19 (-52.50%)
- -2.5 L (-27.66%) B S
- 6.53 L
- 12.16 L
- 8.32 L
- 18.18 L
- ₹4.41 (39.12%)
- 70
- ₹0.29 (-51.67%)
- -7.36 L (-12.94%) B S
- 49.54 L
- 35.65 L
- 2.69 L
- 9.02 L
- ₹3.67 (27.87%)
- 71
- ₹0.43 (-52.22%)
- 1.41 L (1.99%) B S
- 72.19 L
- 22.02 L
- 19.9 L
- 20.74 L
- ₹2.79 (48.40%)
- 72
- ₹0.66 (-48.44%)
- -4.86 L (-5.76%) B S
- 79.62 L
- 41.15 L
- 52.93 L
- 69.44 L
- ₹2.1 (50.00%)
- 73
- ₹0.98 (-45.56%)
- -0.38 L (-0.64%) B S
- 59.2 L
- 27.46 L
- 1.34 Cr
- 71.87 L
- ₹1.51 (48.04%)
- 74 74
- ₹1.41 (-44.27%)
- -4.61 L (-8.18%) B S
- 51.71 L
- 25.92 L
- 1.21 Cr
- 1.26 Cr
- ₹1.08 (44.00%)
- 75
- ₹1.96 (-38.17%)
- -6.14 L (-9.10%) B S
- 61.38 L
- 28.67 L
- 37.18 L
- 1.02 Cr
- ₹0.78 (39.29%)
- 76
- ₹2.61 (-34.09%)
- -0.96 L (-4.16%) B S
- 22.14 L
- 5.63 L
- 30.78 L
- 77.31 L
- ₹0.55 (34.15%)
- 77
- ₹3.44 (-26.81%)
- -0.64 L (-2.63%) B S
- 23.68 L
- 2.56 L
- 38.34 L
- 47.68 L
- ₹0.41 (32.26%)
- 78
- ₹4.29 (-23.53%)
- -2.88 L (-8.96%) B S
- 29.25 L
- 4.61 L
- 26.5 L
- 44.22 L
- ₹0.31 (24.00%)
- 79
- ₹5.16 (-22.29%)
- -0.13 L (-0.84%) B S
- 15.04 L
- 1.15 L
- 65.34 L
- 1.74 Cr
- ₹0.24 (20.00%)
- 80
- ₹6.3 (-19.75%)
- 0 (0.00%) B S
- 32.45 L
- 44.8 K
- 10.82 L
- 42.11 L
- ₹0.19 (18.75%)
- 81
- ₹7.06 (-9.02%)
- -0.19 L (-1.60%) B S
- 11.84 L
- 57.6 K
- 6.4 L
- 36.16 L
- ₹0.16 (14.29%)
- 82
- ₹9.09 (-0.22%)
- 0 (0.00%) B S
- 1.79 L
- 0
- 3.52 L
- 14.02 L
- ₹0.13 (18.18%)
- 83
- ₹5.85 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 3.26 L
- 9.34 L
- ₹0.11 (10.00%)
- 84
- ₹8.17 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 32.96 L
- 1.18 Cr
- ₹0.1 (0.00%)
- 85
- ₹10.8 (0.00%)
- 0 (0.00%) B S
- 6.08 L
- 0
- 1.02 L
- 5.5 L
- ₹0.09 (0.00%)
- 86
- ₹12 (-8.75%)
- 0 (0.00%) B S
- 83.2 K
- 6.4 K
- 12.8 K
- 12.22 L
- ₹0.07 (-50.00%)
- 87
- ₹12.78 (18.11%)
- 0 (0.00%) B S
- 44.8 K
- 38.4 K
- 96 K
- 21.18 L
- ₹0.07 (-22.22%)
- 88
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.92 L
- 46.66 L
- ₹0.05 (0.00%)
- 90
- ₹13.28 (0.00%)
- 0 (0.00%) B S
- 3.97 L
- 0
- 32 K
- 5.95 L
- ₹0.05 (25.00%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.14 L
- ₹0.04 (0.00%)
- 92
- ₹18.43 (32.30%)
- 0 (0.00%) B S
- 6.4 K
- 38.4 K
- 0
- 25.6 K
- ₹0.03 (0.00%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.37 L
- 10.82 L
- ₹0.02 (0.00%)
- 96
- ₹17.39 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
73.791.66 (2.30%)
DAY RANGE
72.63 - 73.93
52 W RANGE
71.62 - 90.64
total open interest
165,740,800
Call
Put
10.93 Cr
PCR 0.52
5.64 Cr
total Volume
83,539,200
Call
Put
6.09 Cr
PCR 0.37
2.26 Cr