NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 38.4 K
- 0
- ₹10.81 (0.00%)
- 62
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 65
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 L
- 64 K
- ₹6.92 (-29.82%)
- 66
- ₹0.59 (73.53%)
- 2.5 L (67.24%) B S
- 6.21 L
- 12.1 L
- 0
- 0
- ₹8.47 (0.00%)
- 67
- ₹0.65 (44.44%)
- -1.47 L (-22.33%) B S
- 5.12 L
- 11.84 L
- 0
- 38.4 K
- ₹5.82 (0.00%)
- 68
- ₹0.95 (61.02%)
- -0.13 L (-1.32%) B S
- 9.6 L
- 13.57 L
- 19.2 K
- 0
- ₹4.5 (0.00%)
- 69
- ₹1.2 (60.00%)
- -0.26 L (-8.51%) B S
- 2.75 L
- 5.44 L
- 2.43 L
- 3.52 L
- ₹3.97 (-13.13%)
- 70
- ₹1.49 (46.08%)
- -5.44 L (-15.60%) B S
- 29.44 L
- 45.63 L
- 89.6 K
- 1.47 L
- ₹3.3 (-4.62%)
- 71
- ₹1.8 (40.63%)
- 1.02 L (10.19%) B S
- 11.07 L
- 8 L
- 12.29 L
- 4.61 L
- ₹2.7 (-14.56%)
- 72 72
- ₹2.21 (33.13%)
- -2.3 L (-12.63%) B S
- 15.94 L
- 20.99 L
- 18.62 L
- 7.55 L
- ₹2.2 (-17.91%)
- 73
- ₹2.78 (31.13%)
- 1.47 L (11.44%) B S
- 14.34 L
- 18.18 L
- 7.68 L
- 4.99 L
- ₹1.76 (-19.63%)
- 74
- ₹3.25 (24.05%)
- -0.13 L (-0.51%) B S
- 24.9 L
- 2.3 L
- 55.55 L
- 54.4 L
- ₹1.39 (-20.57%)
- 75
- ₹3.95 (24.21%)
- -3.71 L (-10.32%) B S
- 32.26 L
- 6.34 L
- 18.43 L
- 17.98 L
- ₹1.1 (-21.43%)
- 76
- ₹4.6 (15.00%)
- -6.4 K (-0.58%) B S
- 10.88 L
- 70.4 K
- 14.91 L
- 16.64 L
- ₹0.84 (-23.64%)
- 77
- ₹5.31 (11.55%)
- 6.4 K (1.22%) B S
- 5.31 L
- 19.2 K
- 24.51 L
- 20.29 L
- ₹0.66 (-23.26%)
- 78
- ₹5.46 (0.00%)
- 0 (0.00%) B S
- 2.3 L
- 0
- 14.98 L
- 12.99 L
- ₹0.5 (-24.24%)
- 79
- ₹4.9 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 47.36 L
- 96.77 L
- ₹0.39 (-26.42%)
- 80
- ₹7.95 (65.28%)
- -0.9 L (-11.20%) B S
- 7.1 L
- 1.41 L
- 2.43 L
- 18.37 L
- ₹0.29 (-29.27%)
- 81
- ₹5.36 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 5.5 L
- 11.71 L
- ₹0.24 (-27.27%)
- 82
- ₹7 (0.29%)
- 0 (0.00%) B S
- 38.4 K
- 0
- 4.93 L
- 12.67 L
- ₹0.17 (-32.00%)
- 83
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.2 K
- 9.15 L
- ₹0.13 (-35.00%)
- 84
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 L
- 30.27 L
- ₹0.12 (-33.33%)
- 85
- ₹8.64 (0.00%)
- 0 (0.00%) B S
- 3.39 L
- 0
- 0
- 1.15 L
- ₹0.14 (0.00%)
- 86
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.2 K
- 1.54 L
- ₹0.11 (-38.89%)
- 87
- ₹10.84 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 25.6 K
- 5.82 L
- ₹0.06 (-33.33%)
- 88
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.17 L
- 13.38 L
- ₹0.04 (-42.86%)
- 90
- ₹14.65 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 6.4 K
- 1.02 L
- ₹0.06 (50.00%)
- 92
- ₹16.95 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 0
- 3.07 L
- ₹0.06 (0.00%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
72.23-0.91 (-1.24%)
DAY RANGE
71.62 - 73.05
52 W RANGE
71.5 - 92.34
total open interest
53,228,800
Call
Put
3.5 Cr
PCR 0.52
1.82 Cr
total Volume
39,225,600
Call
Put
2.46 Cr
PCR 0.60
1.47 Cr