NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹20.54 (0.00%)
- 62
- ₹0.26 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.85 K
- ₹12.88 (0.00%)
- 64
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 2.78 L
- 0
- 0
- 0
- ₹16.95 (0.00%)
- 66
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 0
- 0
- ₹12.58 (0.00%)
- 67
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.85 K
- ₹7.66 (0.00%)
- 68
- ₹0.04 (-20.00%)
- -0.21 L (-1.86%) B S
- 10.98 L
- 69.5 K
- 0
- 0
- ₹10.91 (0.00%)
- 69
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 34.75 K
- 0
- 0
- 1.95 L
- ₹6.41 (0.00%)
- 70
- ₹0.08 (-20.00%)
- -0.35 L (-2.31%) B S
- 14.66 L
- 1.95 L
- 0
- 83.4 K
- ₹5.45 (0.00%)
- 71
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3.34 L
- 0
- 0
- 6.95 L
- ₹4.96 (0.00%)
- 72
- ₹0.17 (-15.00%)
- 90.35 K (1.21%) B S
- 75.82 L
- 3.82 L
- 0
- 1.32 L
- ₹3.65 (0.00%)
- 73
- ₹0.22 (-26.67%)
- 20.85 K (1.56%) B S
- 13.55 L
- 7.58 L
- 1.25 L
- 4.73 L
- ₹3.36 (4.02%)
- 74
- ₹0.32 (-34.69%)
- -2.02 L (-2.60%) B S
- 75.41 L
- 27.66 L
- 5.63 L
- 28.91 L
- ₹2.57 (16.82%)
- 75
- ₹0.54 (-28.95%)
- 3.2 L (8.88%) B S
- 39.2 L
- 28.98 L
- 32.73 L
- 39.89 L
- ₹1.87 (17.61%)
- 76 76
- ₹0.83 (-28.45%)
- 2.64 L (9.11%) B S
- 31.62 L
- 32.46 L
- 66.37 L
- 22.17 L
- ₹1.33 (17.70%)
- 77
- ₹1.28 (-21.95%)
- 7.37 L (59.55%) B S
- 19.74 L
- 39.27 L
- 79.93 L
- 34.54 L
- ₹0.93 (19.23%)
- 78
- ₹1.87 (-20.43%)
- -0.28 L (-2.06%) B S
- 13.21 L
- 10.56 L
- 15.71 L
- 12.65 L
- ₹0.63 (14.55%)
- 79
- ₹2.97 (0.00%)
- 0 (0.00%) B S
- 62.55 K
- 0
- 60.19 L
- 75.89 L
- ₹0.44 (12.82%)
- 80
- ₹3.39 (-14.39%)
- -0.42 L (-2.38%) B S
- 17.1 L
- 2.57 L
- 6.74 L
- 2.57 L
- ₹0.32 (10.34%)
- 81
- ₹4.27 (-32.22%)
- 20.85 K (150.00%) B S
- 34.75 K
- 76.45 K
- 7.65 L
- 13.76 L
- ₹0.25 (19.05%)
- 82
- ₹5.87 (0.00%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 5.98 L
- 10.63 L
- ₹0.19 (5.56%)
- 83
- ₹5.86 (0.00%)
- 0 (0.00%) B S
- 34.75 K
- 0
- 3.75 L
- 5.91 L
- ₹0.15 (7.14%)
- 84
- ₹7.41 (0.00%)
- 0 (0.00%) B S
- 20.85 K
- 0
- 8.62 L
- 24.46 L
- ₹0.13 (18.18%)
- 85
- ₹8.83 (0.00%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 2.22 L
- 11.33 L
- ₹0.1 (0.00%)
- 86
- ₹7.63 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 87
- ₹10.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.8 K
- ₹0.08 (0.00%)
- 88
- ₹8.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.8 K
- ₹0.1 (0.00%)
- 89
- ₹13.1 (0.00%)
- 0 (0.00%) B S
- 13.9 K
- 0
- 5.07 L
- 28.5 L
- ₹0.06 (20.00%)
- 90
- ₹13.4 (0.00%)
- 0 (0.00%) B S
- 2.02 L
- 0
- 1.25 L
- 2.99 L
- ₹0.05 (66.67%)
- 92
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
76.380.03 (0.04%)
DAY RANGE
75.87 - 77.4
52 W RANGE
71.62 - 89.22
total open interest
65,733,100
Call
Put
3.31 Cr
PCR 0.99
3.26 Cr
total Volume
45,939,500
Call
Put
3.03 Cr
PCR 0.52
1.56 Cr