NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 66
- ₹0.09 (-55.00%)
- 20.85 K (300.00%) B S
- 27.8 K
- 27.8 K
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.28 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.85 K
- 48.65 K
- ₹8.37 (0.24%)
- 70
- ₹0.17 (-22.73%)
- -0.21 L (-1.17%) B S
- 17.58 L
- 5.14 L
- 0
- 0
- ₹0 (0.00%)
- 71
- ₹0.22 (-35.29%)
- 76.45 K (1,100.00%) B S
- 83.4 K
- 1.18 L
- 0
- 0
- ₹0 (0.00%)
- 72
- ₹0.28 (-20.00%)
- 1.46 L (14.00%) B S
- 11.88 L
- 5.98 L
- 0
- 0
- ₹0 (0.00%)
- 73
- ₹0.39 (-17.02%)
- -1.39 L (-9.62%) B S
- 13.07 L
- 4.8 L
- 0
- 6.95 K
- ₹7.5 (0.00%)
- 74
- ₹0.53 (-24.29%)
- 0 (0.00%) B S
- 8.83 L
- 6.95 K
- 1.25 L
- 8.48 L
- ₹4.62 (13.24%)
- 75
- ₹0.71 (-18.39%)
- 2.99 L (4.40%) B S
- 70.96 L
- 12.23 L
- 0
- 34.75 K
- ₹3.43 (0.00%)
- 76
- ₹0.96 (-18.64%)
- 55.6 K (2.61%) B S
- 21.82 L
- 7.09 L
- 13.9 K
- 1.81 L
- ₹3.21 (13.03%)
- 77
- ₹1.28 (-18.47%)
- 2.09 L (27.52%) B S
- 9.66 L
- 7.78 L
- 42.88 L
- 30.79 L
- ₹2.62 (11.49%)
- 78
- ₹1.67 (-16.50%)
- 2.5 L (5.66%) B S
- 46.7 L
- 9.94 L
- 13.83 L
- 14.94 L
- ₹2.1 (9.95%)
- 79 79
- ₹2.22 (-11.20%)
- 69.5 K (18.52%) B S
- 4.45 L
- 1.04 L
- 54.07 L
- 82.98 L
- ₹1.68 (12.00%)
- 80
- ₹2.76 (-12.38%)
- 1.04 L (4.49%) B S
- 24.26 L
- 3.06 L
- 5.7 L
- 18.97 L
- ₹1.28 (9.40%)
- 81
- ₹3.4 (-15.42%)
- 1.18 L (130.77%) B S
- 2.09 L
- 1.95 L
- 9.73 L
- 34.12 L
- ₹1.04 (11.83%)
- 82
- ₹4.15 (-12.08%)
- 0 (0.00%) B S
- 3.96 L
- 13.9 K
- 5.91 L
- 10.98 L
- ₹0.83 (16.90%)
- 83
- ₹5.01 (-10.54%)
- 69.5 K (15.38%) B S
- 5.21 L
- 69.5 K
- 1.81 L
- 2.78 L
- ₹0.62 (8.77%)
- 84
- ₹6.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.27 L
- 46.01 L
- ₹0.52 (10.64%)
- 85
- ₹7.2 (0.00%)
- 0 (0.00%) B S
- 2.5 L
- 0
- 1.81 L
- 9.45 L
- ₹0.39 (5.41%)
- 86
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 L
- 5.35 L
- ₹0.32 (3.23%)
- 87
- ₹8.83 (-1.45%)
- 20.85 K (42.86%) B S
- 69.5 K
- 34.75 K
- 62.55 K
- 3.75 L
- ₹0.26 (4.00%)
- 88
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.78 L
- 37.67 L
- ₹0.19 (11.76%)
- 90
- ₹11.65 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 97.3 K
- 8.2 L
- ₹0.13 (-23.53%)
- 92
- ₹13.75 (3.00%)
- 20.85 K (100.00%) B S
- 41.7 K
- 20.85 K
- 34.75 K
- 1.18 L
- ₹0.09 (0.00%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
78.730.66 (0.85%)
DAY RANGE
77.91 - 78.86
52 W RANGE
71.62 - 89.22
total open interest
56,468,750
Call
Put
3.18 Cr
PCR 0.77
2.46 Cr
total Volume
22,441,550
Call
Put
1.62 Cr
PCR 0.38
61.92 L