NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 62
- ₹0.05 (400.00%)
- 62.55 K (13.43%) B S
- 5.28 L
- 1.39 L
- 48.65 K
- 41.7 K
- ₹13.66 (5.40%)
- 65
- ₹0.06 (50.00%)
- 13.9 K (28.57%) B S
- 62.55 K
- 1.04 L
- 41.7 K
- 13.9 K
- ₹12.68 (-3.35%)
- 66
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 41.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 67
- ₹0.42 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 48.65 K
- 0
- ₹10.69 (40.29%)
- 68
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 62.55 K
- 0
- 0
- 1.74 L
- ₹8.81 (2.68%)
- 70
- ₹0.12 (-29.41%)
- -1.18 L (-1.87%) B S
- 62.13 L
- 10.49 L
- 0
- 0
- ₹0 (0.00%)
- 71
- ₹0.34 (-2.86%)
- 0 (0.00%) B S
- 6.95 K
- 0
- 0
- 1.39 L
- ₹9.1 (0.00%)
- 72
- ₹0.24 (-33.33%)
- -1.6 L (-12.04%) B S
- 11.68 L
- 8.13 L
- 0
- 1.53 L
- ₹5.39 (1.89%)
- 73
- ₹0.31 (-39.22%)
- -0.49 L (-4.40%) B S
- 10.56 L
- 4.31 L
- 0
- 69.5 K
- ₹4.63 (1.54%)
- 74
- ₹0.45 (-32.84%)
- 27.8 K (1.47%) B S
- 19.25 L
- 2.92 L
- 2.71 L
- 12.86 L
- ₹4.41 (5.50%)
- 75
- ₹0.63 (-32.26%)
- 5.07 L (12.37%) B S
- 46.08 L
- 20.02 L
- 76.45 K
- 76.45 K
- ₹3.66 (-23.75%)
- 76
- ₹0.88 (-29.60%)
- 1.04 L (7.69%) B S
- 14.6 L
- 18.63 L
- 83.4 K
- 4.1 L
- ₹3 (4.53%)
- 77
- ₹1.2 (-25.93%)
- -0.49 L (-3.68%) B S
- 12.72 L
- 10.63 L
- 15.08 L
- 22.66 L
- ₹2.39 (6.70%)
- 78
- ₹1.62 (-23.94%)
- 13.9 K (0.24%) B S
- 57.75 L
- 44.2 L
- 28.63 L
- 18.35 L
- ₹1.88 (5.03%)
- 79 79
- ₹2.03 (-21.32%)
- 55.6 K (2.20%) B S
- 25.85 L
- 28.43 L
- 1.04 Cr
- 1.07 Cr
- ₹1.44 (-1.37%)
- 80
- ₹2.65 (-16.93%)
- -3.34 L (-4.29%) B S
- 74.43 L
- 14.11 L
- 14.11 L
- 24.19 L
- ₹1.08 (-5.26%)
- 81
- ₹3.31 (-13.12%)
- 34.75 K (2.75%) B S
- 13 L
- 4.24 L
- 18.77 L
- 31.69 L
- ₹0.89 (0.00%)
- 82
- ₹4.02 (-19.60%)
- -0.21 L (-1.63%) B S
- 12.58 L
- 76.45 K
- 16.96 L
- 14.53 L
- ₹0.68 (3.03%)
- 83
- ₹4.73 (-15.38%)
- -0.28 L (-11.76%) B S
- 2.09 L
- 1.04 L
- 14.6 L
- 33.99 L
- ₹0.53 (-5.36%)
- 84
- ₹5.64 (8.67%)
- 0 (0.00%) B S
- 69.5 K
- 0
- 36.28 L
- 98.83 L
- ₹0.43 (-10.42%)
- 85
- ₹6.25 (0.00%)
- 0 (0.00%) B S
- 40.52 L
- 0
- 7.71 L
- 23.91 L
- ₹0.34 (-2.86%)
- 86
- ₹7.11 (0.00%)
- 0 (0.00%) B S
- 90.35 K
- 0
- 10.43 L
- 26.62 L
- ₹0.28 (-6.67%)
- 87
- ₹7.25 (0.00%)
- 0 (0.00%) B S
- 62.55 K
- 0
- 21.89 L
- 1.61 Cr
- ₹0.23 (-8.00%)
- 88
- ₹8.8 (0.00%)
- 0 (0.00%) B S
- 2.85 L
- 0
- 28.08 L
- 58.73 L
- ₹0.14 (-6.67%)
- 90
- ₹11.07 (0.00%)
- 0 (0.00%) B S
- 2.43 L
- 0
- 4.73 L
- 14.87 L
- ₹0.1 (-9.09%)
- 92
- ₹12.33 (0.00%)
- 0 (0.00%) B S
- 6.95 K
- 0
- 1.46 L
- 3.89 L
- ₹0.07 (-22.22%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
78.61-0.20 (-0.25%)
DAY RANGE
78.44 - 79.54
52 W RANGE
71.62 - 89.75
total open interest
108,329,650
Call
Put
6.64 Cr
PCR 0.63
4.19 Cr
total Volume
49,907,950
Call
Put
3.29 Cr
PCR 0.52
1.7 Cr