Oil India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 360 | ₹ 0+0 % | 94.6 K+0 % | 7.53 K |
| - | - | - | 370 | ₹ 0+0 % | 93.53 K-5.43 % | 11.83 K |
| - | - | - | 380 | ₹ 0-18.18 % | 48.38 K+0 % | 1.08 K |
| - | - | - | 390 | ₹ 0-76.92 % | 1.03 L+0 % | 1.08 K |
| 51.6 K | 76.33 K-29.7 % | ₹ 84+22.32 % | 400 | ₹ 1-45 % | 1.85 L-2.82 % | 38.7 K |
| 0 | 32.25 K+0 % | ₹ 49+0 % | 410 | ₹ 1-53.33 % | 1.37 L-1.55 % | 39.78 K |
| 0 | 63.43 K+0 % | ₹ 46+0 % | 420 | ₹ 1-48.84 % | 2.07 L-14.6 % | 1.32 L |
| 0 | 72.03 K+0 % | ₹ 38+0 % | 430 | ₹ 2-42.86 % | 5.05 L-6 % | 1.4 L |
| 2.15 K | 1.01 L-1.05 % | ₹ 43+42.17 % | 440 | ₹ 3-49.51 % | 2.76 L+9 % | 2.46 L |
| 6.45 K | 1.13 L+0 % | ₹ 38+62.47 % | 450 | ₹ 5-39.75 % | 4.43 L-4.41 % | 2.84 L |
| 2.06 L | 3.47 L-23.46 % | ₹ 23+31.49 % | 460 | ₹ 7-39.5 % | 4.53 L-9.27 % | 3.9 L |
| 5.12 L | 5 L-22.89 % | ₹ 17+37.7 % | 470 | ₹ 12-30.86 % | 4.77 L+22 % | 4.01 L |
| Spot Price: 473 | ||||||
| 9.46 L | 9.69 L-4.45 % | ₹ 12+44.05 % | 480 | ₹ 17-25.45 % | 2.53 L-4.47 % | 2.52 L |
| 6.46 L | 5.71 L-13.94 % | ₹ 8+50.91 % | 490 | ₹ 21-29.31 % | 1.08 L-0.99 % | 60.2 K |
| 6.54 L | 7.96 L-5.01 % | ₹ 6+47.37 % | 500 | ₹ 23-40.37 % | 1.09 L-3.81 % | 26.88 K |
| 3.4 L | 4.53 L-2.55 % | ₹ 4+41.18 % | 510 | ₹ 48+0 % | 34.4 K+0 % | 0 |
| 3.53 L | 4.39 L-12.07 % | ₹ 2+35.29 % | 520 | - | - | - |
| 1.55 L | 2.9 L+14 % | ₹ 2+28 % | 530 | - | - | - |
| 1.02 L | 5.08 L+2 % | ₹ 1+25 % | 540 | - | - | - |
| 46.23 K | 1.92 L-5.79 % | ₹ 1+31.25 % | 550 | ₹ 76+0 % | 1.08 K+0 % | 0 |
| 2.15 K | 53.75 K-1.96 % | ₹ 1+111.11 % | 560 | ₹ 96+0 % | 7.53 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Oil India Option Chain Options Company Performance
Day Range
- Low 22.55
- High 30.1
- Prev. Close 17.15
- Open 22.8
- Strike Price 460
- Avg Price 26.33
- Open Interest 0.03 Cr
- Chg in OI% -23.46
- Market Lot 1075 Shares
Frequently Asked Questions
The current spot price of OIL is ₹473.
The minimum lot size for OIL option chain is 1075.
Please Login
By proceeding, you agree T&C*