Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 88.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 68.6 K
- 0
- 0
- 2.8 K
- ₹109.35 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹1 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 5.6 K
- ₹78.4 (0.00%)
- 390
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 36.4 K
- 1.4 K
- 0
- 12.6 K
- ₹113 (0.00%)
- 400
- ₹0.4 (0.00%)
- -4.2 K (-2.56%) B S
- 1.6 L
- 42 K
- 0
- 2.8 K
- ₹29 (0.00%)
- 405
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 42 K
- 0
- 0
- 0
- ₹98 (0.00%)
- 410
- ₹0.65 (8.33%)
- -8.4 K (-7.69%) B S
- 1.01 L
- 28 K
- 0
- 16.8 K
- ₹63.5 (0.00%)
- 415
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 1.4 K
- 25.2 K
- ₹49.75 (-5.24%)
- 420
- ₹1.1 (22.22%)
- 11.2 K (6.78%) B S
- 1.76 L
- 78.4 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 91 K
- 0
- 0
- 68.6 K
- ₹39.65 (0.00%)
- 430
- ₹1.9 (31.03%)
- 15.4 K (6.36%) B S
- 2.58 L
- 1.18 L
- 11.2 K
- 25.2 K
- ₹34.8 (-12.89%)
- 435
- ₹2.35 (23.68%)
- -7 K (-6.76%) B S
- 96.6 K
- 1.65 L
- 0
- 85.4 K
- ₹35.4 (-0.56%)
- 440
- ₹3.25 (32.65%)
- 2.8 K (0.88%) B S
- 3.22 L
- 2.76 L
- 0
- 40.6 K
- ₹31.4 (0.00%)
- 445
- ₹4.25 (26.87%)
- 16.8 K (8.76%) B S
- 2.09 L
- 1.15 L
- 86.8 K
- 2.65 L
- ₹23.05 (-18.12%)
- 450
- ₹5.6 (28.74%)
- 5.6 K (0.58%) B S
- 9.73 L
- 9.77 L
- 0
- 0
- ₹43.85 (0.00%)
- 455
- ₹7.15 (26.55%)
- -0.18 L (-10.83%) B S
- 1.5 L
- 1.69 L
- 49 K
- 3.18 L
- ₹16.8 (-20.38%)
- 460
- ₹9.1 (25.52%)
- -8.4 K (-1.44%) B S
- 5.75 L
- 4.97 L
- 1.48 L
- 72.8 K
- ₹14.15 (-21.82%)
- 465
- ₹11.8 (28.96%)
- -7 K (-3.55%) B S
- 1.9 L
- 2.81 L
- 5.29 L
- 3.01 L
- ₹11.6 (-25.40%)
- 470
- ₹14.85 (28.57%)
- -0.15 L (-3.17%) B S
- 4.7 L
- 6.79 L
- 10.98 L
- 3.36 L
- ₹9.65 (-25.48%)
- 475 473
- ₹17.75 (24.13%)
- -0.78 L (-24.03%) B S
- 2.48 L
- 6.03 L
- 38.32 L
- 9.88 L
- ₹8.3 (-24.55%)
- 480
- ₹21 (22.09%)
- -0.87 L (-19.62%) B S
- 3.56 L
- 8.33 L
- 18.82 L
- 4.58 L
- ₹6.85 (-25.95%)
- 485
- ₹24.75 (21.62%)
- -1.4 K (-0.53%) B S
- 2.62 L
- 1.9 L
- 22.18 L
- 7.98 L
- ₹5.8 (-25.16%)
- 490
- ₹28.7 (21.35%)
- -0.53 L (-17.76%) B S
- 2.46 L
- 1.88 L
- 5.42 L
- 5.35 L
- ₹4.9 (-25.19%)
- 495
- ₹32.4 (18.25%)
- -7 K (-3.91%) B S
- 1.72 L
- 54.6 K
- 29.69 L
- 16.95 L
- ₹4.05 (-26.36%)
- 500
- ₹36.9 (17.70%)
- -0.15 L (-3.68%) B S
- 4.03 L
- 54.6 K
- 6.02 L
- 4.17 L
- ₹3.35 (-27.96%)
- 505
- ₹36.5 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 18.42 L
- 14.99 L
- ₹2.85 (-26.92%)
- 510
- ₹45.65 (12.72%)
- -0.13 L (-3.60%) B S
- 3.37 L
- 26.6 K
- 3.6 L
- 5.03 L
- ₹2.55 (-23.88%)
- 515
- ₹41.7 (12.86%)
- 0 (0.00%) B S
- 2.44 L
- 0
- 15.96 L
- 20.01 L
- ₹2.3 (-19.30%)
- 520
- ₹54.65 (12.56%)
- -0.14 L (-6.06%) B S
- 2.17 L
- 37.8 K
- 1.71 L
- 6.82 L
- ₹1.95 (-18.75%)
- 525
- ₹57 (5.56%)
- -1.4 K (-2.38%) B S
- 57.4 K
- 2.8 K
- 3.05 L
- 6.89 L
- ₹1.6 (-21.95%)
- 530
- ₹58.7 (0.00%)
- 0 (0.00%) B S
- 61.6 K
- 0
- 5.08 L
- 5.6 L
- ₹1.45 (-19.44%)
- 535
- ₹41.85 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 5.43 L
- 5.43 L
- ₹1.5 (-3.23%)
- 540
- ₹45 (1.01%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 36.4 K
- 1.44 L
- ₹1.3 (-7.14%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.68 L
- 10.65 L
- ₹1 (-23.08%)
- 550
- ₹61.3 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 0
- 0
- 1.3 L
- ₹1 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 L
- 7.27 L
- ₹0.9 (-10.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50.4 K
- ₹2.15 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 1.34 L
- ₹0.75 (0.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28 K
- 1.06 L
- ₹0.7 (7.69%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.04 L
- 3.98 L
- ₹0.6 (0.00%)
- 580
- ₹106 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.82 L
- 4.09 L
- ₹0.45 (-18.18%)
- 585
- ₹85 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
472-7.25 (-1.51%)
DAY RANGE
471.65 - 489.1
52 W RANGE
325 - 524
total open interest
22,981,000
Call
Put
1.61 Cr
PCR 0.43
68.71 L
total Volume
26,077,800
Call
Put
2.07 Cr
PCR 0.26
54.18 L