Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 11.2 K
- ₹66.8 (0.00%)
- 400
- ₹0.1 (0.00%)
- -7 K (-5.26%) B S
- 1.26 L
- 9.8 K
- 0
- 1.4 K
- ₹58.75 (0.00%)
- 405
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 2.8 K
- ₹63 (0.00%)
- 410
- ₹0.05 (-75.00%)
- -2.8 K (-9.52%) B S
- 26.6 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.1 (-33.33%)
- -0.15 L (-18.03%) B S
- 70 K
- 18.2 K
- 0
- 2.8 K
- ₹48.15 (0.00%)
- 425
- ₹0.1 (-50.00%)
- -1.4 K (-2.70%) B S
- 50.4 K
- 26.6 K
- 0
- 11.2 K
- ₹41.5 (0.00%)
- 430
- ₹0.15 (-50.00%)
- -0.2 L (-17.50%) B S
- 92.4 K
- 30.8 K
- 0
- 30.8 K
- ₹40.55 (0.00%)
- 435
- ₹0.2 (-42.86%)
- -1.4 K (-4.55%) B S
- 29.4 K
- 1.4 K
- 0
- 37.8 K
- ₹32 (-1.39%)
- 440
- ₹0.2 (-50.00%)
- -8.4 K (-4.96%) B S
- 1.61 L
- 78.4 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹0.25 (-44.44%)
- -0.74 L (-34.42%) B S
- 1.41 L
- 1.02 L
- 77 K
- 1.97 L
- ₹23.8 (-8.11%)
- 450
- ₹0.5 (-33.33%)
- -1.61 L (-45.10%) B S
- 1.96 L
- 2.9 L
- 28 K
- 75.6 K
- ₹20.4 (1.24%)
- 455
- ₹0.6 (-40.00%)
- -1.06 L (-40.86%) B S
- 1.54 L
- 2.06 L
- 1.36 L
- 2.06 L
- ₹14 (-9.09%)
- 460
- ₹1.25 (-16.67%)
- -1.65 L (-32.96%) B S
- 3.36 L
- 7.85 L
- 1.3 L
- 1.58 L
- ₹10 (-13.79%)
- 465
- ₹2.25 (-4.26%)
- -0.94 L (-26.80%) B S
- 2.56 L
- 8.32 L
- 5.42 L
- 2.97 L
- ₹6.95 (-13.66%)
- 470
- ₹3.7 (-3.90%)
- 19.6 K (2.25%) B S
- 8.9 L
- 24.42 L
- 22.01 L
- 2.42 L
- ₹4.25 (-21.30%)
- 475 474
- ₹6.35 (3.25%)
- -0.34 L (-10.21%) B S
- 2.95 L
- 18.54 L
- 85.37 L
- 6.55 L
- ₹2.6 (-25.71%)
- 480
- ₹9.85 (8.24%)
- -0.18 L (-6.16%) B S
- 2.77 L
- 17.39 L
- 93.91 L
- 8.44 L
- ₹1.7 (-26.09%)
- 485
- ₹12.8 (4.49%)
- -4.2 K (-4.69%) B S
- 85.4 K
- 1.53 L
- 67.79 L
- 6.43 L
- ₹1.15 (-25.81%)
- 490
- ₹18 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 14.63 L
- 1.82 L
- ₹0.9 (-14.29%)
- 495
- ₹23.45 (-11.84%)
- -1.4 K (-20.00%) B S
- 5.6 K
- 16.8 K
- 60.59 L
- 16.07 L
- ₹0.7 (-12.50%)
- 500
- ₹25.85 (-4.26%)
- -9.8 K (-5.34%) B S
- 1.74 L
- 22.4 K
- 7.7 L
- 3.42 L
- ₹0.6 (0.00%)
- 505
- ₹41.5 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 10.16 L
- 5.94 L
- ₹0.3 (-33.33%)
- 510
- ₹30.55 (-22.56%)
- 0 (0.00%) B S
- 21 K
- 2.8 K
- 5.43 L
- 2.73 L
- ₹0.3 (20.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.32 L
- 12.75 L
- ₹0.25 (-28.57%)
- 520
- ₹35.3 (-27.66%)
- -1.4 K (-25.00%) B S
- 4.2 K
- 1.4 K
- 1.46 L
- 3.65 L
- ₹0.3 (0.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.22 L
- 5.12 L
- ₹0.2 (33.33%)
- 530
- ₹60 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 1.86 L
- 3.96 L
- ₹0.1 (0.00%)
- 540
- ₹67.6 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 2.67 L
- 3.81 L
- ₹0.15 (0.00%)
- 550
- ₹82.15 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 19.6 K
- 1.27 L
- ₹0.05 (-50.00%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
473.7-0.20 (-0.04%)
DAY RANGE
470 - 485.9
52 W RANGE
384.6 - 524
total open interest
13,011,600
Call
Put
94.71 L
PCR 0.37
35.41 L
total Volume
48,258,000
Call
Put
3.96 Cr
PCR 0.22
86.13 L