Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.45 (-30.77%)
- -2.8 K (-3.45%) B S
- 78.4 K
- 32.2 K
- 0
- 8.4 K
- ₹44.6 (0.00%)
- 405
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 22.4 K
- ₹35 (0.00%)
- 410
- ₹0.7 (-36.36%)
- -4.2 K (-4.17%) B S
- 96.6 K
- 26.6 K
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0.9 (-33.33%)
- 15.4 K (39.29%) B S
- 54.6 K
- 58.8 K
- 0
- 0
- ₹53.55 (0.00%)
- 420
- ₹1.25 (-28.57%)
- -2.8 K (-3.85%) B S
- 70 K
- 35 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹1.85 (-30.19%)
- -5.6 K (-6.35%) B S
- 82.6 K
- 71.4 K
- 0
- 15.4 K
- ₹22.65 (0.00%)
- 430
- ₹2.6 (-26.76%)
- -5.6 K (-2.31%) B S
- 2.37 L
- 1.01 L
- 0
- 0
- ₹52.65 (0.00%)
- 435
- ₹3.7 (-26.73%)
- -2.8 K (-2.78%) B S
- 98 K
- 1.61 L
- 2.28 L
- 1.64 L
- ₹11.7 (1.74%)
- 440
- ₹5.3 (-21.48%)
- 8.4 K (3.05%) B S
- 2.84 L
- 3.02 L
- 4.51 L
- 1.34 L
- ₹9.15 (4.57%)
- 445 445
- ₹7.2 (-18.18%)
- -7 K (-7.14%) B S
- 91 K
- 1.58 L
- 3.3 L
- 4.51 L
- ₹6.45 (-0.77%)
- 450
- ₹9.85 (-15.45%)
- -1.4 K (-0.48%) B S
- 2.91 L
- 1.9 L
- 1.75 L
- 1.78 L
- ₹4.75 (1.06%)
- 455
- ₹15 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 5.53 L
- 4.96 L
- ₹3.35 (-1.47%)
- 460
- ₹16.7 (-13.70%)
- -2.8 K (-1.44%) B S
- 1.92 L
- 9.8 K
- 28 K
- 61.6 K
- ₹2.1 (-17.65%)
- 465
- ₹29.8 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 1.02 L
- 2.17 L
- ₹1.65 (-5.71%)
- 470
- ₹20.9 (0.00%)
- 0 (0.00%) B S
- 74.2 K
- 0
- 99.4 K
- 1.69 L
- ₹1.15 (-8.00%)
- 475
- ₹38 (0.00%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 56 K
- 3.98 L
- ₹0.75 (-21.05%)
- 480
- ₹33.7 (0.30%)
- 0 (0.00%) B S
- 3.04 L
- 0
- 9.8 K
- 44.8 K
- ₹0.55 (-21.43%)
- 485
- ₹49.8 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 22.4 K
- 1.61 L
- ₹0.4 (-33.33%)
- 490
- ₹29 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 26.6 K
- 37.8 K
- ₹0.4 (-38.46%)
- 495
- ₹45.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.6 K
- 3.47 L
- ₹0.35 (-22.22%)
- 500
- ₹39.85 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 0
- 9.8 K
- ₹0.45 (0.00%)
- 505
- ₹51.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 67.2 K
- ₹0.3 (0.00%)
- 510
- ₹72.75 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 7 K
- ₹0.6 (0.00%)
- 515
- ₹58.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 93.8 K
- ₹0.25 (0.00%)
- 520
- ₹77.3 (11.54%)
- 2.8 K (200.00%) B S
- 4.2 K
- 4.2 K
- 0
- 1.01 L
- ₹0.35 (0.00%)
- 525
- ₹55 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 2.8 K
- ₹0.85 (0.00%)
- 530
- ₹90.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28 K
- ₹0.25 (0.00%)
- 535
- ₹91.1 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 9.8 K
- 1.01 L
- ₹0.15 (-50.00%)
- 540
- ₹98.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.26 L
- ₹0.25 (0.00%)
- 550
- ₹106.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹8.35 (0.00%)
- 560
- ₹115.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
4453.45 (0.78%)
DAY RANGE
440.5 - 445
52 W RANGE
395.6 - 531
total open interest
5,684,000
Call
Put
34.41 L
PCR 0.65
22.43 L
total Volume
3,323,600
Call
Put
21.73 L
PCR 0.53
11.51 L