Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 1.4 K
- ₹79 (0.00%)
- 400
- ₹0.2 (0.00%)
- 14 K (45.45%) B S
- 44.8 K
- 23.8 K
- 0
- 1.4 K
- ₹77.75 (0.00%)
- 410
- ₹0.25 (0.00%)
- 4.2 K (13.64%) B S
- 35 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 0
- 4.2 K
- 0
- 5.6 K
- ₹43.1 (0.00%)
- 420
- ₹0.4 (33.33%)
- 11.2 K (266.67%) B S
- 15.4 K
- 12.6 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 0
- 26.6 K
- ₹54.1 (0.00%)
- 430
- ₹0.55 (10.00%)
- -1.4 K (-2.44%) B S
- 56 K
- 19.6 K
- 0
- 2.8 K
- ₹53 (0.00%)
- 435
- ₹24.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 23.8 K
- ₹45.75 (0.00%)
- 440
- ₹0.75 (-6.25%)
- -1.4 K (-1.04%) B S
- 1.33 L
- 16.8 K
- 0
- 0
- ₹33.1 (0.00%)
- 445
- ₹1.5 (-3.23%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 1.09 L
- ₹43.6 (0.00%)
- 450
- ₹1.05 (-4.55%)
- 2.8 K (1.53%) B S
- 1.86 L
- 1.9 L
- 1.4 K
- 14 K
- ₹56 (50.34%)
- 455
- ₹1.3 (-3.70%)
- 1.4 K (4.17%) B S
- 35 K
- 18.2 K
- 23.8 K
- 1.54 L
- ₹45.75 (8.54%)
- 460
- ₹1.65 (-8.33%)
- -0.49 L (-18.32%) B S
- 2.18 L
- 2.42 L
- 0
- 44.8 K
- ₹39.45 (0.00%)
- 465
- ₹2 (-11.11%)
- -0.28 L (-25.00%) B S
- 84 K
- 1.3 L
- 21 K
- 1.92 L
- ₹36.95 (15.29%)
- 470
- ₹2.6 (-7.14%)
- -0.39 L (-15.91%) B S
- 2.07 L
- 3.15 L
- 23.8 K
- 1.09 L
- ₹32.3 (15.98%)
- 475
- ₹3.35 (-6.94%)
- 51.8 K (71.15%) B S
- 1.25 L
- 2.13 L
- 1.26 L
- 2.8 L
- ₹28.5 (6.74%)
- 480
- ₹4.15 (-10.75%)
- 8.4 K (3.45%) B S
- 2.52 L
- 5.99 L
- 15.4 K
- 1.18 L
- ₹24.7 (4.66%)
- 485
- ₹5.25 (-7.89%)
- 5.6 K (4.35%) B S
- 1.34 L
- 1.83 L
- 9.2 L
- 2.44 L
- ₹21.3 (7.30%)
- 490
- ₹6.5 (-12.16%)
- 18.2 K (5.10%) B S
- 3.75 L
- 14.8 L
- 3.11 L
- 2.04 L
- ₹17.9 (7.51%)
- 495
- ₹8.5 (-7.61%)
- -1.02 L (-51.77%) B S
- 95.2 K
- 8.9 L
- 42.9 L
- 5.94 L
- ₹15 (7.14%)
- 500 500
- ₹10.65 (-6.58%)
- 64.4 K (28.05%) B S
- 2.94 L
- 24.57 L
- 29.81 L
- 5.1 L
- ₹12.2 (4.72%)
- 505
- ₹13.05 (-5.78%)
- 3.22 L (211.01%) B S
- 4.75 L
- 14.1 L
- 81.4 L
- 12.15 L
- ₹10.2 (7.37%)
- 510
- ₹15.4 (-8.33%)
- 75.6 K (200.00%) B S
- 1.13 L
- 17.08 L
- 40.78 L
- 4.44 L
- ₹8.3 (5.73%)
- 515
- ₹19.45 (-15.80%)
- 3.6 L (5,140.00%) B S
- 3.67 L
- 9.39 L
- 69.57 L
- 8.9 L
- ₹6.85 (8.73%)
- 520
- ₹23.15 (-7.03%)
- -1.4 K (-3.03%) B S
- 44.8 K
- 1.79 L
- 9.39 L
- 1.34 L
- ₹5.55 (6.73%)
- 525
- ₹26.9 (-67.82%)
- 21 K (0.00%) B S
- 21 K
- 29.4 K
- 26.38 L
- 6.01 L
- ₹4.35 (2.35%)
- 530
- ₹30.5 (-24.41%)
- 7 K (26.32%) B S
- 33.6 K
- 28 K
- 2.73 L
- 1.06 L
- ₹3.6 (5.88%)
- 535
- ₹92 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.67 L
- 4.05 L
- ₹2.9 (3.57%)
- 540
- ₹38.6 (-68.20%)
- 57.4 K (0.00%) B S
- 57.4 K
- 1.75 L
- 21.6 L
- 3.67 L
- ₹2.1 (10.53%)
- 550
- ₹122.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.56 L
- 4.23 L
- ₹1.35 (-6.90%)
- 560
- ₹139.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
500.31.35 (0.27%)
DAY RANGE
497.75 - 514.45
52 W RANGE
390 - 531
total open interest
10,684,800
Call
Put
72.18 L
PCR 0.48
34.66 L
total Volume
48,791,400
Call
Put
3.75 Cr
PCR 0.30
1.13 Cr