Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.7 (-12.50%)
- 0 (0.00%) B S
- 1.57 L
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹1 (-50.00%)
- 4.2 K (10.71%) B S
- 43.4 K
- 18.2 K
- 0
- 16.8 K
- ₹75.65 (0.00%)
- 400
- ₹1.4 (-15.15%)
- -1.02 L (-23.40%) B S
- 3.35 L
- 6.05 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹5.8 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 4.2 K
- 5.6 K
- ₹70 (19.86%)
- 410
- ₹1.9 (-17.39%)
- 12.6 K (8.41%) B S
- 1.62 L
- 1.15 L
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹3 (0.00%)
- 0 (0.00%) B S
- 0
- 14 K
- 0
- 19.6 K
- ₹58.25 (0.00%)
- 420
- ₹2.6 (-21.21%)
- 12.6 K (7.14%) B S
- 1.89 L
- 2.94 L
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹3 (-22.08%)
- 1.4 K (0.72%) B S
- 1.95 L
- 43.4 K
- 12.6 K
- 4.2 K
- ₹50 (-17.76%)
- 430
- ₹3.65 (-21.51%)
- -0.36 L (-8.15%) B S
- 4.1 L
- 3 L
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹4.15 (-20.19%)
- -4.2 K (-2.61%) B S
- 1.57 L
- 1.19 L
- 18.2 K
- 63 K
- ₹41.75 (20.66%)
- 440
- ₹5 (-25.37%)
- -0.18 L (-2.48%) B S
- 7.17 L
- 4.4 L
- 11.2 K
- 5.6 K
- ₹38.1 (9.33%)
- 445
- ₹6.1 (-22.29%)
- -1.4 K (-0.84%) B S
- 1.65 L
- 2.32 L
- 78.4 K
- 3.57 L
- ₹36.95 (29.88%)
- 450
- ₹7.2 (-23.40%)
- 1.71 L (18.91%) B S
- 10.74 L
- 16.87 L
- 8.4 K
- 22.4 K
- ₹32.85 (27.57%)
- 455
- ₹8.05 (-26.48%)
- 47.6 K (21.66%) B S
- 2.67 L
- 3.04 L
- 2.17 L
- 2.37 L
- ₹29.5 (31.70%)
- 460
- ₹9.8 (-25.48%)
- 2.9 L (43.86%) B S
- 9.51 L
- 17.22 L
- 2.25 L
- 1.46 L
- ₹25.9 (31.47%)
- 465
- ₹11.55 (-25.48%)
- 25.2 K (6.10%) B S
- 4.38 L
- 6.9 L
- 22.02 L
- 6.78 L
- ₹23.15 (34.20%)
- 470
- ₹13.3 (-25.49%)
- 1.55 L (20.52%) B S
- 9.13 L
- 16.48 L
- 13.71 L
- 3.33 L
- ₹20.35 (36.12%)
- 475
- ₹15.4 (-25.24%)
- 1.4 K (0.20%) B S
- 7.17 L
- 4.82 L
- 47.25 L
- 13.94 L
- ₹18 (37.40%)
- 480
- ₹18.3 (-22.62%)
- 4.54 L (72.97%) B S
- 10.75 L
- 14.07 L
- 21.71 L
- 5.92 L
- ₹15.9 (39.47%)
- 485 483
- ₹20.3 (-25.09%)
- 56 K (14.60%) B S
- 4.4 L
- 3.18 L
- 25.89 L
- 12.04 L
- ₹13.85 (40.61%)
- 490
- ₹24 (-22.20%)
- 30.8 K (8.24%) B S
- 4.05 L
- 1.58 L
- 5.49 L
- 5.45 L
- ₹12.2 (41.86%)
- 495
- ₹34.85 (0.00%)
- 0 (0.00%) B S
- 3.46 L
- 0
- 57.4 L
- 41.92 L
- ₹10.8 (44.97%)
- 500
- ₹30.6 (-18.29%)
- 14 K (1.64%) B S
- 8.65 L
- 1.5 L
- 4.12 L
- 6.97 L
- ₹9.55 (46.92%)
- 505
- ₹43.4 (0.00%)
- 0 (0.00%) B S
- 2.66 L
- 0
- 8.22 L
- 6.72 L
- ₹8.25 (46.02%)
- 510
- ₹45.5 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 4.1 L
- 6.15 L
- ₹7.2 (42.57%)
- 515
- ₹42.85 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 15.71 L
- 18.96 L
- ₹6.4 (47.13%)
- 520
- ₹59.15 (0.00%)
- 0 (0.00%) B S
- 1.64 L
- 0
- 2.25 L
- 3.37 L
- ₹5.75 (53.33%)
- 525
- ₹50.55 (-10.05%)
- 4.2 K (37.50%) B S
- 15.4 K
- 22.4 K
- 7.85 L
- 4.27 L
- ₹5.15 (56.06%)
- 530
- ₹63.2 (0.00%)
- 0 (0.00%) B S
- 44.8 K
- 0
- 2.09 L
- 2.98 L
- ₹4.6 (55.93%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.82 L
- 6.33 L
- ₹4.15 (62.75%)
- 540
- ₹50.65 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 35.38 L
- 29.2 L
- ₹3.35 (63.41%)
- 550
- ₹81.55 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 3.04 L
- 4.23 L
- ₹2.75 (61.76%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.84 L
- 5.73 L
- ₹2.1 (44.83%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.6 K
- 98 K
- ₹2 (66.67%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.42 L
- 5.42 L
- ₹1.65 (50.00%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.55 L
- 6.02 L
- ₹1.6 (60.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
482.712.15 (2.58%)
DAY RANGE
465.95 - 484.4
52 W RANGE
325 - 524
total open interest
31,339,000
Call
Put
2.05 Cr
PCR 0.53
1.08 Cr
total Volume
41,076,000
Call
Put
3.03 Cr
PCR 0.36
1.08 Cr