Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹1.4 (12.00%)
- 2.8 K (13.33%) B S
- 23.8 K
- 16.8 K
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹2 (14.29%)
- 7 K (6.41%) B S
- 1.16 L
- 1.04 L
- 9.8 K
- 9.8 K
- ₹35.7 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.2 K
- 18.2 K
- ₹32.35 (-28.11%)
- 410
- ₹3.05 (17.31%)
- -0.15 L (-8.46%) B S
- 1.67 L
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹4.1 (32.26%)
- 12.6 K (19.57%) B S
- 77 K
- 96.6 K
- 0
- 0
- ₹53.55 (0.00%)
- 420
- ₹4.5 (16.88%)
- 19.6 K (18.67%) B S
- 1.25 L
- 1.69 L
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹5.9 (34.09%)
- 21 K (25.86%) B S
- 1.02 L
- 74.2 K
- 18.2 K
- 16.8 K
- ₹21.05 (-49.28%)
- 430
- ₹6.95 (17.80%)
- 95.2 K (58.12%) B S
- 2.59 L
- 4 L
- 0
- 0
- ₹52.65 (0.00%)
- 435
- ₹9.1 (26.39%)
- 5.6 K (6.78%) B S
- 88.2 K
- 75.6 K
- 6.03 L
- 1.36 L
- ₹15.5 (-20.51%)
- 440
- ₹10.45 (16.76%)
- 15.4 K (14.86%) B S
- 1.19 L
- 4.56 L
- 1.18 L
- 56 K
- ₹12.95 (-16.18%)
- 445 444
- ₹12.7 (15.98%)
- 12.6 K (56.25%) B S
- 35 K
- 1.23 L
- 6.62 L
- 2.67 L
- ₹10.5 (-18.92%)
- 450
- ₹17.35 (31.44%)
- -0.17 L (-6.78%) B S
- 2.31 L
- 1.89 L
- 1.34 L
- 49 K
- ₹8.6 (-18.87%)
- 455
- ₹23.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.31 L
- 2.62 L
- ₹6.95 (-20.11%)
- 460
- ₹22.45 (19.41%)
- -4.2 K (-2.61%) B S
- 1.57 L
- 60.2 K
- 84 K
- 86.8 K
- ₹5.45 (-23.24%)
- 465
- ₹29.8 (34.23%)
- 2.8 K (18.18%) B S
- 18.2 K
- 9.8 K
- 3.61 L
- 2.07 L
- ₹4.25 (-24.78%)
- 470
- ₹30.5 (17.53%)
- -1.4 K (-1.82%) B S
- 75.6 K
- 4.2 K
- 2.09 L
- 1.55 L
- ₹3.6 (-21.74%)
- 475
- ₹38 (27.95%)
- -2.8 K (-11.11%) B S
- 22.4 K
- 11.2 K
- 3.32 L
- 2.73 L
- ₹2.9 (-22.67%)
- 480
- ₹33.7 (0.30%)
- 0 (0.00%) B S
- 3.04 L
- 0
- 18.2 K
- 44.8 K
- ₹1.95 (-37.10%)
- 485
- ₹49.8 (118.90%)
- 1.4 K (100.00%) B S
- 2.8 K
- 1.4 K
- 29.4 K
- 1.29 L
- ₹1.85 (-27.45%)
- 490
- ₹29 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 82.6 K
- 1.29 L
- ₹1.45 (-32.56%)
- 495
- ₹45.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.81 L
- 3.92 L
- ₹1.35 (-20.59%)
- 500
- ₹39.85 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 15.4 K
- 22.4 K
- ₹1.1 (-24.14%)
- 505
- ₹51.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.2 K
- 51.8 K
- ₹0.9 (-25.00%)
- 510
- ₹72.75 (61.67%)
- 1.4 K (50.00%) B S
- 4.2 K
- 1.4 K
- 0
- 2.8 K
- ₹2 (0.00%)
- 515
- ₹58.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.8 K
- 99.4 K
- ₹0.7 (-17.65%)
- 520
- ₹60.3 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 15.4 K
- 93.8 K
- ₹0.55 (-21.43%)
- 525
- ₹55 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 2.8 K
- ₹0.85 (0.00%)
- 530
- ₹90.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 28 K
- ₹0.25 (-87.80%)
- 535
- ₹91.1 (33.87%)
- 21 K (750.00%) B S
- 23.8 K
- 42 K
- 37.8 K
- 1.09 L
- ₹0.35 (-22.22%)
- 540
- ₹98.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 1.36 L
- ₹0.35 (-12.50%)
- 550
- ₹106.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹8.35 (0.00%)
- 560
- ₹115.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
444-4.65 (-1.04%)
DAY RANGE
434.65 - 447.75
52 W RANGE
395.6 - 531
total open interest
4,792,200
Call
Put
27.78 L
PCR 0.73
20.15 L
total Volume
5,636,400
Call
Put
36.79 L
PCR 0.53
19.57 L