Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.6 K
- ₹67 (0.00%)
- 390
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 65.8 K
- 0
- 0
- 8.4 K
- ₹124 (0.00%)
- 395
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 1.4 K
- ₹60 (0.00%)
- 400
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 77 K
- 9.8 K
- 0
- 7 K
- ₹102.35 (0.00%)
- 405
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 0
- 7 K
- ₹94.7 (0.00%)
- 410
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 4.2 K
- 0
- 0
- ₹94.95 (0.00%)
- 415
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 0
- 12.6 K
- ₹84.6 (0.00%)
- 420
- ₹0.05 (-83.33%)
- -4.2 K (-6.98%) B S
- 56 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 0
- 23.8 K
- ₹32.05 (0.00%)
- 430
- ₹0.1 (0.00%)
- -0.2 L (-10.53%) B S
- 1.67 L
- 23.8 K
- 0
- 1.4 K
- ₹71.4 (0.00%)
- 435
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 0
- 40.6 K
- ₹54.35 (0.00%)
- 440
- ₹0.1 (-33.33%)
- -5.6 K (-4.26%) B S
- 1.26 L
- 9.8 K
- 0
- 54.6 K
- ₹59.6 (0.00%)
- 445
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 72.8 K
- 1.4 K
- 2.8 K
- 1.9 L
- ₹51.9 (-4.07%)
- 450
- ₹0.1 (-50.00%)
- -0.21 L (-4.89%) B S
- 4.09 L
- 51.8 K
- 9.8 K
- 3.16 L
- ₹47.1 (-12.13%)
- 455
- ₹0.25 (0.00%)
- -0.18 L (-11.40%) B S
- 1.41 L
- 25.2 K
- 0
- 1.78 L
- ₹45 (0.00%)
- 460
- ₹0.25 (-16.67%)
- -0.13 L (-3.32%) B S
- 3.67 L
- 32.2 K
- 0
- 1.75 L
- ₹41.5 (0.00%)
- 465
- ₹0.2 (-50.00%)
- -0.17 L (-16.00%) B S
- 88.2 K
- 46.2 K
- 28 K
- 4.4 L
- ₹30.15 (-14.35%)
- 470
- ₹0.25 (-28.57%)
- -9.8 K (-3.54%) B S
- 2.67 L
- 23.8 K
- 43.4 K
- 1.37 L
- ₹26.65 (-9.51%)
- 475
- ₹0.25 (-54.55%)
- -0.29 L (-11.80%) B S
- 2.2 L
- 46.2 K
- 35 K
- 5.77 L
- ₹22.8 (-8.06%)
- 480
- ₹0.4 (-50.00%)
- -4.2 K (-0.47%) B S
- 8.88 L
- 1.78 L
- 12.6 K
- 2.1 L
- ₹17.95 (-22.13%)
- 485
- ₹0.85 (-32.00%)
- -0.8 L (-15.92%) B S
- 4.21 L
- 1.36 L
- 25.2 K
- 2.31 L
- ₹13.75 (-14.60%)
- 490
- ₹1.3 (-33.33%)
- 18.2 K (3.19%) B S
- 5.89 L
- 4.35 L
- 1.02 L
- 1.96 L
- ₹9.2 (-26.40%)
- 495
- ₹2.45 (-16.95%)
- -1.02 L (-24.33%) B S
- 3.18 L
- 5.33 L
- 7.64 L
- 5.32 L
- ₹6.15 (-33.87%)
- 500 500
- ₹4 (-11.11%)
- -2.37 L (-24.11%) B S
- 7.45 L
- 9.51 L
- 8.2 L
- 3.86 L
- ₹3.95 (-38.76%)
- 505
- ₹6.6 (0.00%)
- -0.18 L (-6.25%) B S
- 2.73 L
- 2.72 L
- 15.08 L
- 3.58 L
- ₹2.6 (-40.91%)
- 510
- ₹9.9 (2.06%)
- -0.43 L (-17.51%) B S
- 2.04 L
- 1.25 L
- 7.92 L
- 3.7 L
- ₹1.7 (-40.35%)
- 515
- ₹14.75 (9.67%)
- 2.8 K (1.30%) B S
- 2.18 L
- 11.2 K
- 11.72 L
- 8.29 L
- ₹1.15 (-39.47%)
- 520
- ₹21.15 (21.90%)
- -8.4 K (-4.08%) B S
- 1.97 L
- 16.8 K
- 2.13 L
- 3.16 L
- ₹0.65 (-45.83%)
- 525
- ₹21.65 (0.00%)
- 0 (0.00%) B S
- 1.93 L
- 0
- 13.33 L
- 13.65 L
- ₹0.55 (-42.11%)
- 530
- ₹25.85 (-3.36%)
- 1.4 K (0.65%) B S
- 2.16 L
- 5.6 K
- 36.4 K
- 2.67 L
- ₹0.4 (-38.46%)
- 535
- ₹34.9 (4.65%)
- -1.4 K (-2.78%) B S
- 49 K
- 1.4 K
- 1.05 L
- 3.02 L
- ₹0.4 (-20.00%)
- 540
- ₹35.5 (0.00%)
- 0 (0.00%) B S
- 75.6 K
- 0
- 58.8 K
- 1.09 L
- ₹0.25 (-28.57%)
- 545
- ₹28.25 (-0.53%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 2.76 L
- 6.33 L
- ₹0.25 (-28.57%)
- 550
- ₹45.65 (0.00%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 44.8 K
- 56 K
- ₹0.35 (16.67%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.41 L
- 1.71 L
- ₹0.15 (-40.00%)
- 560
- ₹39.35 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 0
- 75.6 K
- 77 K
- ₹0.15 (-25.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77 K
- 4.14 L
- ₹0.1 (-50.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56 K
- 1.2 L
- ₹0.1 (-33.33%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 8.4 K
- ₹0.1 (-50.00%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
499.75-3.75 (-0.74%)
DAY RANGE
498.4 - 507
52 W RANGE
384.6 - 531
total open interest
15,801,800
Call
Put
91.28 L
PCR 0.73
66.74 L
total Volume
10,677,800
Call
Put
77.35 L
PCR 0.38
29.43 L