Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹68.95 (0.00%)
- 360
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 5.6 K
- ₹78.2 (-0.57%)
- 370
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 0
- 8.4 K
- ₹96.95 (0.00%)
- 380
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 2.94 L
- ₹56.4 (0.00%)
- 390
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 0
- 0
- ₹53.8 (0.00%)
- 395
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 32.2 K
- 0
- 0
- 21 K
- ₹83.1 (0.00%)
- 400
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 0
- 15.4 K
- ₹51.25 (0.00%)
- 405
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 44.8 K
- 0
- 0
- 15.4 K
- ₹76 (0.00%)
- 410
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 40.6 K
- 1.4 K
- 0
- 1.4 K
- ₹53.85 (0.00%)
- 415
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 0
- 53.2 K
- ₹57.15 (-1.97%)
- 420
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 0
- 2.8 K
- ₹46.4 (0.00%)
- 425
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 0
- 78.4 K
- ₹47 (0.00%)
- 430
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 0
- 84 K
- ₹40.1 (0.00%)
- 435
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 2.35 L
- 1.4 K
- 0
- 2.91 L
- ₹44.25 (0.00%)
- 440
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 8.15 L
- 0
- 0
- 2.39 L
- ₹41.3 (0.00%)
- 445
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 5.6 K
- 4.06 L
- ₹35.45 (7.59%)
- 450
- ₹0.8 (-11.11%)
- 0 (0.00%) B S
- 5.98 L
- 9.8 K
- 0
- 1.41 L
- ₹28.8 (0.00%)
- 455
- ₹0.9 (-21.74%)
- -1.4 K (-0.79%) B S
- 1.75 L
- 5.6 K
- 95.2 K
- 2.09 L
- ₹21.5 (-15.19%)
- 460
- ₹1.4 (-9.68%)
- 9.8 K (3.65%) B S
- 2.79 L
- 42 K
- 9.8 K
- 1.2 L
- ₹18.85 (-3.33%)
- 465
- ₹1.9 (-11.63%)
- -1.4 K (-1.00%) B S
- 1.39 L
- 33.6 K
- 1.3 L
- 2.81 L
- ₹13.25 (-15.61%)
- 470
- ₹2.8 (-12.50%)
- -5.6 K (-1.67%) B S
- 3.3 L
- 56 K
- 39.2 K
- 2.91 L
- ₹10.35 (-15.85%)
- 475
- ₹4.5 (-3.23%)
- 8.4 K (5.88%) B S
- 1.51 L
- 84 K
- 5.5 L
- 7.5 L
- ₹7.1 (-22.40%)
- 480 480
- ₹6.35 (-3.05%)
- -0.22 L (-4.58%) B S
- 4.66 L
- 3.33 L
- 9.41 L
- 7.98 L
- ₹4.9 (-28.47%)
- 485
- ₹9.5 (2.15%)
- 5.6 K (4.40%) B S
- 1.33 L
- 1.08 L
- 9.86 L
- 8.25 L
- ₹3.4 (-32.67%)
- 490
- ₹12.3 (1.65%)
- 9.8 K (20.59%) B S
- 57.4 K
- 44.8 K
- 1.57 L
- 2.25 L
- ₹2.3 (-36.99%)
- 495
- ₹15.15 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 5.74 L
- 10.79 L
- ₹1.55 (-42.59%)
- 500
- ₹20.55 (1.48%)
- 4.2 K (8.33%) B S
- 54.6 K
- 54.6 K
- 32.2 K
- 1.12 L
- ₹1.15 (-41.03%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 L
- 4.05 L
- ₹0.75 (-46.43%)
- 510
- ₹72 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 14 K
- 57.4 K
- ₹0.6 (-42.86%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 L
- 4.72 L
- ₹0.35 (-53.33%)
- 520
- ₹36.35 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 75.6 K
- 1.92 L
- ₹0.3 (-50.00%)
- 525
- ₹37.9 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 4.2 K
- 1.05 L
- ₹0.2 (-55.56%)
- 530
- ₹55.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14 K
- ₹0.45 (0.00%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 1.23 L
- ₹0.15 (-40.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
480.1-0.40 (-0.08%)
DAY RANGE
479.55 - 485.8
52 W RANGE
384.6 - 531
total open interest
11,914,000
Call
Put
77.17 L
PCR 0.54
41.97 L
total Volume
4,751,600
Call
Put
39.77 L
PCR 0.19
7.74 L