Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 88.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 58.8 K
- 0
- 0
- 2.8 K
- ₹109.35 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹1 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 4.2 K
- 9.8 K
- ₹59.45 (-24.17%)
- 390
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 12.6 K
- ₹113 (0.00%)
- 400
- ₹0.45 (-43.75%)
- -0.2 L (-12.50%) B S
- 1.37 L
- 37.8 K
- 0
- 2.8 K
- ₹45.85 (0.00%)
- 405
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 42 K
- 0
- 0
- 2.8 K
- ₹39.75 (-1.24%)
- 410
- ₹0.6 (-52.00%)
- -2.8 K (-1.32%) B S
- 2.1 L
- 51.8 K
- 0
- 16.8 K
- ₹34.6 (0.00%)
- 415
- ₹0.8 (-54.29%)
- 43.4 K (58.49%) B S
- 1.18 L
- 1.12 L
- 0
- 25.2 K
- ₹37.2 (0.00%)
- 420
- ₹1.1 (-51.11%)
- -0.31 L (-11.76%) B S
- 2.31 L
- 2.3 L
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹1.4 (-53.33%)
- -0.15 L (-12.79%) B S
- 1.05 L
- 74.2 K
- 18.2 K
- 84 K
- ₹28.6 (15.79%)
- 430
- ₹1.9 (-51.28%)
- -0.53 L (-15.14%) B S
- 2.98 L
- 2.74 L
- 0
- 29.4 K
- ₹33.55 (0.00%)
- 435
- ₹2.5 (-53.70%)
- 14 K (7.25%) B S
- 2.07 L
- 4.84 L
- 0
- 1.09 L
- ₹16.3 (-2.98%)
- 440
- ₹3.45 (-50.00%)
- 28 K (9.48%) B S
- 3.23 L
- 4.27 L
- 53.2 K
- 88.2 K
- ₹16.45 (20.96%)
- 445
- ₹4.9 (-45.25%)
- 58.8 K (12.14%) B S
- 5.43 L
- 5.1 L
- 4.9 L
- 2.69 L
- ₹13.05 (20.28%)
- 450
- ₹6.55 (-42.54%)
- 28 K (4.08%) B S
- 7.14 L
- 7.78 L
- 5.43 L
- 1.39 L
- ₹10.55 (18.54%)
- 455
- ₹8.8 (-38.03%)
- 19.6 K (11.86%) B S
- 1.85 L
- 3.3 L
- 24.11 L
- 4.83 L
- ₹8.35 (17.61%)
- 460
- ₹11.4 (-34.67%)
- -5.6 K (-1.02%) B S
- 5.45 L
- 2.35 L
- 14.85 L
- 4.07 L
- ₹6.4 (10.34%)
- 465 464
- ₹14.6 (-31.93%)
- -2.8 K (-1.61%) B S
- 1.71 L
- 42 K
- 19.8 L
- 3.46 L
- ₹5 (7.53%)
- 470
- ₹17.9 (-28.54%)
- -1.06 L (-33.33%) B S
- 2.13 L
- 1.47 L
- 3.53 L
- 4.47 L
- ₹3.8 (0.00%)
- 475
- ₹21.05 (-28.28%)
- -4.2 K (-2.91%) B S
- 1.4 L
- 16.8 K
- 10.42 L
- 19.81 L
- ₹3.05 (-1.61%)
- 480
- ₹26.1 (-21.15%)
- -5.6 K (-2.16%) B S
- 2.53 L
- 37.8 K
- 2.66 L
- 6.08 L
- ₹2.6 (-3.70%)
- 485
- ₹37.4 (0.00%)
- 0 (0.00%) B S
- 2.3 L
- 0
- 6.47 L
- 9.69 L
- ₹2.2 (-4.35%)
- 490
- ₹38.5 (-9.31%)
- -7 K (-3.82%) B S
- 1.76 L
- 11.2 K
- 1.96 L
- 4 L
- ₹1.85 (-5.13%)
- 495
- ₹40.5 (-15.89%)
- -4.2 K (-2.05%) B S
- 2 L
- 4.2 K
- 15.16 L
- 23.95 L
- ₹1.65 (-5.71%)
- 500
- ₹45.45 (-9.55%)
- -0.21 L (-5.56%) B S
- 3.57 L
- 42 K
- 61.6 K
- 3.28 L
- ₹1.35 (-12.90%)
- 505
- ₹56.4 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 9.13 L
- 12.25 L
- ₹1.2 (-14.29%)
- 510
- ₹57.85 (-0.60%)
- -2.8 K (-0.93%) B S
- 3 L
- 5.6 K
- 3.26 L
- 5.36 L
- ₹1.05 (-16.00%)
- 515
- ₹41.7 (12.86%)
- 0 (0.00%) B S
- 2.44 L
- 0
- 8.99 L
- 18.89 L
- ₹0.95 (-17.39%)
- 520
- ₹67 (26.30%)
- -5.6 K (-2.58%) B S
- 2.11 L
- 5.6 K
- 1.37 L
- 7.48 L
- ₹0.9 (-14.29%)
- 525
- ₹57 (0.00%)
- 0 (0.00%) B S
- 56 K
- 0
- 3.49 L
- 5.08 L
- ₹0.75 (-16.67%)
- 530
- ₹58.7 (0.00%)
- 0 (0.00%) B S
- 61.6 K
- 0
- 2.34 L
- 3.07 L
- ₹0.65 (-23.53%)
- 535
- ₹83.5 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 2.63 L
- 5.05 L
- ₹0.55 (-26.67%)
- 540
- ₹45 (1.01%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 57.4 K
- 1.34 L
- ₹0.6 (9.09%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.46 L
- 10.71 L
- ₹0.45 (-30.77%)
- 550
- ₹61.3 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 0
- 65.8 K
- 71.4 K
- ₹0.55 (-8.33%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 7.32 L
- ₹0.4 (-27.27%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50.4 K
- ₹2.15 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.4 K
- 1.29 L
- ₹0.3 (-40.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 89.6 K
- ₹0.45 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.8 K
- 2.51 L
- ₹0.3 (-25.00%)
- 580
- ₹106 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.6 K
- 3.86 L
- ₹0.25 (-28.57%)
- 585
- ₹85 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
463.88.55 (1.88%)
DAY RANGE
452.15 - 464.8
52 W RANGE
325 - 524
total open interest
24,462,200
Call
Put
1.78 Cr
PCR 0.38
66.75 L
total Volume
18,768,400
Call
Put
1.49 Cr
PCR 0.26
38.57 L