Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 0
- 5.6 K
- ₹72.05 (0.00%)
- 360
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 1.4 K
- 25.2 K
- ₹68.95 (36.00%)
- 370
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 65.8 K
- 0
- 0
- 9.8 K
- ₹54.4 (0.00%)
- 380
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 47.6 K
- 0
- 0
- 8.4 K
- ₹62.3 (0.00%)
- 385
- ₹0.05 (-87.50%)
- -1.4 K (-9.09%) B S
- 14 K
- 2.8 K
- 1.4 K
- 28 K
- ₹55.35 (4.83%)
- 390
- ₹0.05 (0.00%)
- 5.6 K (5.80%) B S
- 1.02 L
- 28 K
- 0
- 7 K
- ₹57.3 (0.00%)
- 395
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 14 K
- 86.8 K
- ₹46 (-11.11%)
- 400
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.15 L
- 0
- 0
- 14 K
- ₹41.2 (0.00%)
- 405
- ₹0.1 (100.00%)
- 0 (0.00%) B S
- 51.8 K
- 2.8 K
- 44.8 K
- 68.6 K
- ₹35 (-13.58%)
- 410
- ₹0.05 (0.00%)
- -1.4 K (-0.25%) B S
- 5.67 L
- 14 K
- 5.6 K
- 1.6 L
- ₹37.95 (3.13%)
- 415
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 72.8 K
- 1.4 K
- 12.6 K
- 3.26 L
- ₹25.55 (24.94%)
- 420
- ₹0.05 (0.00%)
- -4.2 K (-1.63%) B S
- 2.53 L
- 7 K
- 7 K
- 1.83 L
- ₹14.05 (-19.94%)
- 425
- ₹0.05 (-50.00%)
- -1.4 K (-0.24%) B S
- 5.77 L
- 21 K
- 51.8 K
- 8.06 L
- ₹14.55 (22.27%)
- 430
- ₹0.05 (-66.67%)
- -0.63 L (-13.80%) B S
- 3.93 L
- 3.28 L
- 77 K
- 1.27 L
- ₹11.75 (99.15%)
- 435
- ₹0.05 (-94.12%)
- 5.6 K (2.78%) B S
- 2.07 L
- 8.34 L
- 5.54 L
- 2.16 L
- ₹4.65 (78.85%)
- 440
- ₹0.05 (-97.67%)
- -0.97 L (-42.07%) B S
- 1.33 L
- 4.84 L
- 3.14 L
- 1.71 L
- ₹0.05 (-95.83%)
- 445 445
- ₹3.75 (-27.18%)
- -0.2 L (-9.93%) B S
- 1.78 L
- 1.29 L
- 8.09 L
- 3.15 L
- ₹0.05 (-88.89%)
- 450
- ₹4.05 (-57.14%)
- -1.4 L (-45.66%) B S
- 1.67 L
- 4.84 L
- 3.09 L
- 1.19 L
- ₹0.05 (-75.00%)
- 455
- ₹10.1 (-22.90%)
- 2.8 K (2.38%) B S
- 1.2 L
- 42 K
- 6.92 L
- 3.21 L
- ₹0.05 (-66.67%)
- 460
- ₹13.5 (-16.41%)
- 7 K (7.46%) B S
- 1.01 L
- 28 K
- 4.54 L
- 3.35 L
- ₹0.05 (-50.00%)
- 465
- ₹9.9 (-35.71%)
- 4.2 K (8.33%) B S
- 54.6 K
- 19.6 K
- 5.05 L
- 5.59 L
- ₹0.05 (0.00%)
- 470
- ₹24.55 (-7.36%)
- -0.62 L (-25.29%) B S
- 1.82 L
- 1.82 L
- 1.68 L
- 8.08 L
- ₹0.05 (0.00%)
- 475
- ₹36.2 (19.87%)
- -4.2 K (-23.08%) B S
- 14 K
- 9.8 K
- 4.2 K
- 6.86 L
- ₹0.05 (0.00%)
- 480
- ₹36 (0.00%)
- 0 (0.00%) B S
- 7 K
- 1.4 K
- 0
- 33.6 K
- ₹0.05 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.2 K
- 1.16 L
- ₹0.05 (0.00%)
- 490
- ₹63.15 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 16.8 K
- ₹0.05 (0.00%)
- 495
- ₹53 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 2.67 L
- 4.7 L
- ₹0.05 (0.00%)
- 500
- ₹61.4 (12.66%)
- -1.4 K (-11.11%) B S
- 11.2 K
- 9.8 K
- 0
- 2.8 K
- ₹0.8 (0.00%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 1.58 L
- ₹0.05 (0.00%)
- 520
- ₹80.25 (14.89%)
- -1.4 K (-9.09%) B S
- 14 K
- 2.8 K
- 0
- 44.8 K
- ₹0.1 (0.00%)
- 530
- ₹70.1 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 5.6 K
- ₹0.05 (0.00%)
- 540
- ₹111.2 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 2.8 K
- 33.6 K
- ₹0.05 (0.00%)
- 550
- ₹110.7 (10.70%)
- 0 (0.00%) B S
- 12.6 K
- 2.8 K
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
444.62.60 (0.59%)
DAY RANGE
435.4 - 458
52 W RANGE
384.6 - 531
total open interest
9,864,400
Call
Put
62.66 L
PCR 0.57
35.98 L
total Volume
6,956,600
Call
Put
43.22 L
PCR 0.61
26.35 L