Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 75.6 K
- 0
- 0
- 8.4 K
- ₹62 (0.00%)
- 360
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 0
- 26.6 K
- ₹52.25 (0.00%)
- 370
- ₹0.45 (-35.71%)
- -1.4 K (-0.89%) B S
- 1.55 L
- 4.2 K
- 0
- 7 K
- ₹40.95 (0.24%)
- 380
- ₹1.05 (-4.55%)
- 1.4 K (1.01%) B S
- 1.4 L
- 2.8 K
- 0
- 11.2 K
- ₹39.9 (0.00%)
- 385
- ₹2.55 (4.08%)
- 0 (0.00%) B S
- 14 K
- 0
- 9.8 K
- 22.4 K
- ₹37.45 (1.49%)
- 390
- ₹1.35 (-20.59%)
- 25.2 K (15.25%) B S
- 1.9 L
- 70 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹1.95 (-17.02%)
- -1.4 K (-25.00%) B S
- 4.2 K
- 14 K
- 1.13 L
- 1.25 L
- ₹28.75 (11.65%)
- 400
- ₹2.45 (-24.62%)
- -4.2 K (-0.99%) B S
- 4.19 L
- 1.74 L
- 0
- 15.4 K
- ₹22.05 (0.00%)
- 405
- ₹3.4 (-20.00%)
- 11.2 K (10.67%) B S
- 1.16 L
- 49 K
- 49 K
- 1.41 L
- ₹20.75 (19.94%)
- 410
- ₹4.4 (-24.14%)
- -0.2 L (-4.76%) B S
- 3.92 L
- 1.86 L
- 0
- 2.02 L
- ₹13.7 (-3.52%)
- 415
- ₹5.95 (-17.93%)
- 28 K (8.47%) B S
- 3.58 L
- 1.36 L
- 6.64 L
- 5.1 L
- ₹13.3 (17.70%)
- 420
- ₹8.35 (-12.57%)
- 35 K (7.79%) B S
- 4.84 L
- 5.28 L
- 13.71 L
- 5.07 L
- ₹10.7 (17.58%)
- 425 427
- ₹10.55 (-12.45%)
- 1.16 L (76.85%) B S
- 2.67 L
- 6.22 L
- 34.23 L
- 10.63 L
- ₹8.4 (16.67%)
- 430
- ₹13.5 (-9.09%)
- 14 K (5.24%) B S
- 2.81 L
- 4.84 L
- 7.63 L
- 2.24 L
- ₹6.7 (14.53%)
- 435
- ₹23.1 (1.09%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 25.82 L
- 7.94 L
- ₹5.25 (15.38%)
- 440
- ₹18.3 (-8.96%)
- 14 K (22.22%) B S
- 77 K
- 25.2 K
- 1.02 L
- 1.16 L
- ₹4 (14.29%)
- 445
- ₹22.95 (-25.12%)
- 4.2 K (100.00%) B S
- 8.4 K
- 7 K
- 11.73 L
- 12.01 L
- ₹3.2 (18.52%)
- 450
- ₹26.95 (-7.23%)
- 4.2 K (3.70%) B S
- 1.18 L
- 26.6 K
- 60.2 K
- 4.1 L
- ₹2.45 (4.26%)
- 455
- ₹40.75 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 3.65 L
- 3.14 L
- ₹1.95 (11.43%)
- 460
- ₹35.65 (-7.16%)
- 4.2 K (13.04%) B S
- 36.4 K
- 18.2 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹24 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 2.8 L
- 3.29 L
- ₹1.3 (13.04%)
- 470
- ₹44.8 (-23.42%)
- 3.35 L (7,966.67%) B S
- 3.39 L
- 3.89 L
- 30.8 K
- 25.2 K
- ₹1.1 (22.22%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.49 L
- 6.4 L
- ₹1 (17.65%)
- 480
- ₹66.65 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 18.2 K
- ₹0.8 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 9.8 K
- ₹0.9 (80.00%)
- 490
- ₹63.15 (158.28%)
- 4.2 K (300.00%) B S
- 5.6 K
- 8.4 K
- 0
- 9.8 K
- ₹0.45 (12.50%)
- 495
- ₹75 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.69 L
- 7.28 L
- ₹0.5 (25.00%)
- 500
- ₹75 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 0
- 2.8 K
- ₹0.8 (0.00%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.22 L
- ₹0.3 (0.00%)
- 520
- ₹93.8 (-1.63%)
- 0 (0.00%) B S
- 12.6 K
- 1.4 K
- 0
- 26.6 K
- ₹0.25 (0.00%)
- 530
- ₹106.1 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 1.4 K
- ₹0.15 (0.00%)
- 540
- ₹113.65 (-2.40%)
- 1.4 K (6.67%) B S
- 22.4 K
- 4.2 K
- 0
- 19.6 K
- ₹0.3 (0.00%)
- 550
- ₹123.6 (-2.10%)
- 0 (0.00%) B S
- 14 K
- 1.4 K
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
425.92.75 (0.65%)
DAY RANGE
423.8 - 433.95
52 W RANGE
384.6 - 531
total open interest
11,275,600
Call
Put
76.29 L
PCR 0.48
36.47 L
total Volume
14,856,800
Call
Put
1.21 Cr
PCR 0.23
27.51 L