Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 88.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 68.6 K
- 0
- 0
- 2.8 K
- ₹109.35 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹1 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 5.6 K
- ₹78.4 (0.00%)
- 390
- ₹0.25 (-16.67%)
- -1.4 K (-3.85%) B S
- 35 K
- 1.4 K
- 0
- 12.6 K
- ₹113 (0.00%)
- 400
- ₹0.3 (-25.00%)
- -5.6 K (-3.42%) B S
- 1.58 L
- 47.6 K
- 0
- 2.8 K
- ₹29 (0.00%)
- 405
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 42 K
- 0
- 0
- 0
- ₹98 (0.00%)
- 410
- ₹0.6 (0.00%)
- -2.8 K (-2.56%) B S
- 1.06 L
- 39.2 K
- 0
- 16.8 K
- ₹63.5 (0.00%)
- 415
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 1.4 K
- 25.2 K
- ₹49.75 (-5.24%)
- 420
- ₹0.8 (-11.11%)
- 9.8 K (5.93%) B S
- 1.75 L
- 1.02 L
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 91 K
- 0
- 0
- 68.6 K
- ₹39.65 (0.00%)
- 430
- ₹1.3 (-10.34%)
- 23.8 K (9.83%) B S
- 2.66 L
- 1.48 L
- 14 K
- 29.4 K
- ₹33.55 (-16.02%)
- 435
- ₹2 (5.26%)
- 4.2 K (4.05%) B S
- 1.08 L
- 2.06 L
- 0
- 85.4 K
- ₹35.4 (-0.56%)
- 440
- ₹2.75 (12.24%)
- 2.8 K (0.88%) B S
- 3.22 L
- 4.21 L
- 0
- 40.6 K
- ₹31.4 (0.00%)
- 445
- ₹3.7 (10.45%)
- 12.6 K (6.57%) B S
- 2.04 L
- 1.5 L
- 98 K
- 2.58 L
- ₹25.35 (-9.95%)
- 450
- ₹4.9 (12.64%)
- -0.25 L (-2.60%) B S
- 9.42 L
- 11.23 L
- 0
- 0
- ₹43.85 (0.00%)
- 455
- ₹6.55 (15.93%)
- -0.2 L (-11.67%) B S
- 1.48 L
- 2.25 L
- 74.2 K
- 3.18 L
- ₹18 (-14.69%)
- 460
- ₹7.9 (8.97%)
- -0.2 L (-3.36%) B S
- 5.64 L
- 5.64 L
- 2.94 L
- 79.8 K
- ₹14.75 (-18.51%)
- 465
- ₹10.85 (18.58%)
- 21 K (10.64%) B S
- 2.18 L
- 3.65 L
- 14.71 L
- 3.18 L
- ₹12.05 (-22.51%)
- 470
- ₹13.35 (15.58%)
- 16.8 K (3.46%) B S
- 5.03 L
- 8.55 L
- 12.21 L
- 3.05 L
- ₹10.4 (-19.69%)
- 475 475
- ₹15.55 (8.74%)
- -1.02 L (-31.33%) B S
- 2.24 L
- 6.99 L
- 45.07 L
- 6.59 L
- ₹8.75 (-20.45%)
- 480
- ₹20 (16.28%)
- -0.9 L (-20.25%) B S
- 3.53 L
- 9 L
- 19.81 L
- 4.3 L
- ₹7.15 (-22.70%)
- 485
- ₹22.25 (9.34%)
- -9.8 K (-3.72%) B S
- 2.53 L
- 2.06 L
- 24.35 L
- 8.06 L
- ₹6 (-22.58%)
- 490
- ₹26.05 (10.15%)
- -0.55 L (-18.22%) B S
- 2.45 L
- 1.95 L
- 6.24 L
- 5.19 L
- ₹4.95 (-24.43%)
- 495
- ₹29.85 (8.94%)
- 72.8 K (40.63%) B S
- 2.52 L
- 1.67 L
- 33.54 L
- 17.64 L
- ₹4.2 (-23.64%)
- 500
- ₹33.75 (7.66%)
- -0.27 L (-6.35%) B S
- 3.92 L
- 68.6 K
- 7.35 L
- 4.09 L
- ₹3.7 (-20.43%)
- 505
- ₹36.5 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 20.16 L
- 15.41 L
- ₹3.2 (-17.95%)
- 510
- ₹42.9 (5.93%)
- -0.32 L (-9.20%) B S
- 3.18 L
- 35 K
- 4.26 L
- 5.25 L
- ₹2.8 (-16.42%)
- 515
- ₹41.7 (12.86%)
- 0 (0.00%) B S
- 2.44 L
- 0
- 17.95 L
- 20.71 L
- ₹2.4 (-15.79%)
- 520
- ₹53.05 (9.27%)
- -0.14 L (-6.06%) B S
- 2.17 L
- 40.6 K
- 2.14 L
- 6.86 L
- ₹2 (-16.67%)
- 525
- ₹57 (5.56%)
- -2.8 K (-4.76%) B S
- 56 K
- 2.8 K
- 3.93 L
- 6.93 L
- ₹1.8 (-12.20%)
- 530
- ₹58.7 (0.00%)
- 0 (0.00%) B S
- 61.6 K
- 0
- 5.25 L
- 5.6 L
- ₹1.55 (-13.89%)
- 535
- ₹41.85 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 5.99 L
- 5.59 L
- ₹1.4 (-9.68%)
- 540
- ₹45 (1.01%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 46.2 K
- 1.39 L
- ₹1.25 (-10.71%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.32 L
- 10.68 L
- ₹1.1 (-15.38%)
- 550
- ₹61.3 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 0
- 0
- 1.3 L
- ₹1 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 L
- 7.31 L
- ₹0.9 (-10.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50.4 K
- ₹2.15 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.2 K
- 1.43 L
- ₹0.7 (-6.67%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.8 K
- 92.4 K
- ₹0.55 (-15.38%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.31 L
- 3.99 L
- ₹0.55 (-8.33%)
- 580
- ₹106 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.99 L
- 3.99 L
- ₹0.5 (-9.09%)
- 585
- ₹85 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
474.85-4.40 (-0.92%)
DAY RANGE
471 - 489.1
52 W RANGE
325 - 524
total open interest
22,857,800
Call
Put
1.59 Cr
PCR 0.43
69.16 L
total Volume
30,977,800
Call
Put
2.44 Cr
PCR 0.27
65.63 L