Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 18.2 K
- ₹73.25 (0.00%)
- 360
- ₹0.05 (-80.00%)
- 0 (0.00%) B S
- 4.2 K
- 1.4 K
- 0
- 7 K
- ₹62.15 (0.00%)
- 370
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 0
- 4.2 K
- ₹52.7 (0.00%)
- 380
- ₹0.25 (-44.44%)
- -0.55 L (-26.71%) B S
- 1.5 L
- 85.4 K
- 0
- 7 K
- ₹50.2 (0.00%)
- 385
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 60.2 K
- 0
- 8.4 K
- 5.6 K
- ₹50.8 (17.05%)
- 390
- ₹0.3 (-53.85%)
- -0.14 L (-6.17%) B S
- 2.13 L
- 70 K
- 0
- 18.2 K
- ₹35.15 (-8.82%)
- 395
- ₹0.4 (-55.56%)
- -0.14 L (-9.43%) B S
- 1.34 L
- 42 K
- 5.6 K
- 51.8 K
- ₹34.75 (4.04%)
- 400
- ₹0.55 (-56.00%)
- 74.2 K (18.28%) B S
- 4.8 L
- 4.48 L
- 0
- 8.4 K
- ₹30.05 (0.00%)
- 405
- ₹0.8 (-51.52%)
- 8.4 K (5.61%) B S
- 1.58 L
- 1.86 L
- 19.6 K
- 70 K
- ₹25.55 (4.50%)
- 410
- ₹1.05 (-60.38%)
- -0.56 L (-17.94%) B S
- 2.56 L
- 5.91 L
- 0
- 78.4 K
- ₹17.9 (-13.73%)
- 415
- ₹1.6 (-54.29%)
- -0.28 L (-8.13%) B S
- 3.16 L
- 3 L
- 1.81 L
- 3.81 L
- ₹16.5 (-4.35%)
- 420
- ₹2.5 (-47.37%)
- -0.83 L (-12.34%) B S
- 5.87 L
- 10.12 L
- 1.51 L
- 1.34 L
- ₹13.25 (-2.93%)
- 425
- ₹3.7 (-43.51%)
- -8.4 K (-3.87%) B S
- 2.09 L
- 6.97 L
- 5.14 L
- 3.26 L
- ₹10.15 (-4.69%)
- 430
- ₹5.7 (-38.71%)
- -1.15 L (-19.71%) B S
- 4.68 L
- 13.06 L
- 10.07 L
- 2.86 L
- ₹7.65 (-12.57%)
- 435 436
- ₹8.25 (-32.10%)
- 63 K (25.57%) B S
- 3.09 L
- 8.06 L
- 36.64 L
- 7.71 L
- ₹5.6 (-23.29%)
- 440
- ₹11.4 (-20.83%)
- 51.8 K (22.84%) B S
- 2.79 L
- 7.84 L
- 16.03 L
- 7.11 L
- ₹4.15 (-25.23%)
- 445
- ₹14.85 (-18.41%)
- -0.21 L (-13.89%) B S
- 1.3 L
- 1.13 L
- 24.36 L
- 12.05 L
- ₹2.95 (-32.95%)
- 450
- ₹18.2 (-17.08%)
- -0.29 L (-26.58%) B S
- 81.2 K
- 1.11 L
- 8.4 L
- 4.66 L
- ₹2.05 (-38.81%)
- 455
- ₹20.9 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 8.79 L
- 6.41 L
- ₹1.4 (-46.15%)
- 460
- ₹24.85 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 2.73 L
- 8.62 L
- ₹1 (-47.37%)
- 465
- ₹35.15 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 3.43 L
- 5.8 L
- ₹0.75 (-50.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.89 L
- 1.02 L
- ₹0.6 (-47.83%)
- 475
- ₹40.9 (-5.10%)
- -4.2 K (-15.00%) B S
- 23.8 K
- 8.4 K
- 3.12 L
- 6.93 L
- ₹0.5 (-47.37%)
- 480
- ₹47.8 (1.06%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 1.19 L
- 1.34 L
- ₹0.3 (-50.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63 K
- 58.8 K
- ₹0.25 (-50.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
436.25-0.60 (-0.14%)
DAY RANGE
433 - 443.6
52 W RANGE
325 - 529
total open interest
11,566,800
Call
Put
76.22 L
PCR 0.52
39.45 L
total Volume
19,168,800
Call
Put
1.26 Cr
PCR 0.52
65.62 L