Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 67.2 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.05 (-95.45%)
- -1.4 K (-5.56%) B S
- 23.8 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 47.6 K
- 1.4 K
- 0
- 8.4 K
- ₹44.6 (0.00%)
- 405
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 1.4 K
- 22.4 K
- ₹45.05 (0.00%)
- 410
- ₹0.1 (-50.00%)
- -0.17 L (-24.49%) B S
- 51.8 K
- 22.4 K
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 44.8 K
- 7 K
- 0
- 12.6 K
- ₹26.7 (0.00%)
- 420
- ₹0.2 (0.00%)
- -7 K (-12.50%) B S
- 49 K
- 14 K
- 0
- 79.8 K
- ₹22.05 (0.00%)
- 425
- ₹0.3 (20.00%)
- -5.6 K (-5.56%) B S
- 95.2 K
- 29.4 K
- 4.2 K
- 12.6 K
- ₹27.65 (-0.90%)
- 430
- ₹0.4 (0.00%)
- 36.4 K (29.89%) B S
- 1.58 L
- 1.46 L
- 0
- 2.8 K
- ₹13.65 (0.00%)
- 435
- ₹1.15 (91.67%)
- -0.13 L (-15.00%) B S
- 71.4 K
- 1.2 L
- 68.6 K
- 96.6 K
- ₹9 (-45.12%)
- 440
- ₹2.25 (150.00%)
- 56 K (20.10%) B S
- 3.35 L
- 3.26 L
- 1.33 L
- 72.8 K
- ₹5.5 (-51.11%)
- 445
- ₹3.5 (141.38%)
- 71.4 K (45.95%) B S
- 2.27 L
- 5.04 L
- 10.21 L
- 4.16 L
- ₹2.85 (-67.61%)
- 450 448
- ₹6.2 (158.33%)
- -0.2 L (-8.05%) B S
- 2.24 L
- 5.43 L
- 11.38 L
- 1.83 L
- ₹1.75 (-69.03%)
- 455
- ₹9.25 (117.65%)
- 25.2 K (60.00%) B S
- 67.2 K
- 1.15 L
- 13.79 L
- 4.13 L
- ₹0.9 (-71.88%)
- 460
- ₹13.65 (102.22%)
- -0.15 L (-9.48%) B S
- 1.47 L
- 1.19 L
- 1.76 L
- 2.37 L
- ₹0.55 (-70.27%)
- 465
- ₹13.9 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 5.36 L
- 2.07 L
- ₹0.35 (-63.16%)
- 470
- ₹15.9 (0.00%)
- 0 (0.00%) B S
- 77 K
- 19.6 K
- 54.6 K
- 1.26 L
- ₹0.3 (-50.00%)
- 475
- ₹20.1 (0.00%)
- 0 (0.00%) B S
- 21 K
- 1.4 K
- 65.8 K
- 3.61 L
- ₹0.15 (-50.00%)
- 480
- ₹25.8 (0.00%)
- 0 (0.00%) B S
- 2.91 L
- 14 K
- 1.4 K
- 26.6 K
- ₹0.15 (0.00%)
- 485
- ₹49.8 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 5.6 K
- 1.26 L
- ₹0.1 (-33.33%)
- 490
- ₹38.4 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 5.6 K
- 37.8 K
- ₹0.15 (0.00%)
- 495
- ₹45.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.4 K
- 2.87 L
- ₹0.15 (0.00%)
- 500
- ₹42.8 (0.00%)
- 0 (0.00%) B S
- 46.2 K
- 1.4 K
- 1.4 K
- 5.6 K
- ₹0.1 (0.00%)
- 505
- ₹51.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 51.8 K
- ₹0.05 (-50.00%)
- 510
- ₹72.75 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 5.6 K
- ₹0.1 (0.00%)
- 515
- ₹58.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 64.4 K
- ₹0.05 (0.00%)
- 520
- ₹77.3 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 30.8 K
- 75.6 K
- ₹0.05 (0.00%)
- 525
- ₹55 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 1.4 K
- ₹0.1 (0.00%)
- 530
- ₹90.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 23.8 K
- ₹0.1 (0.00%)
- 535
- ₹91.1 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 1.4 K
- 46.2 K
- ₹0.1 (0.00%)
- 540
- ₹98.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.6 K
- 46.2 K
- ₹0.1 (100.00%)
- 550
- ₹106.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹8.35 (0.00%)
- 560
- ₹115.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
447.85-9.05 (-1.98%)
DAY RANGE
445.6 - 458.65
52 W RANGE
395.6 - 531
total open interest
5,181,400
Call
Put
30.49 L
PCR 0.70
21.32 L
total Volume
6,711,600
Call
Put
47.22 L
PCR 0.42
19.89 L