Oil India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 340 | ₹ 0-50 % | 25.8 K-4 % | 1.08 K |
| 22.58 K | 7.53 K+0 % | ₹ 131+6.54 % | 350 | ₹ 0+0 % | 7.53 K+0 % | 3.23 K |
| 10.75 K | 8.6 K+0 % | ₹ 122+8 % | 360 | ₹ 0+0 % | 51.6 K+0 % | 0 |
| - | - | - | 370 | ₹ 0+0 % | 45.15 K+0 % | 0 |
| 10.75 K | 21.5 K+33 % | ₹ 103+113.24 % | 380 | ₹ 0-40 % | 1.55 L-2.04 % | 13.98 K |
| 0 | 33.33 K+0 % | ₹ 94+0 % | 390 | ₹ 0+20 % | 90.3 K-4.55 % | 15.05 K |
| 13.98 K | 67.73 K-1.56 % | ₹ 83+4.75 % | 400 | ₹ 0-54.55 % | 2.3 L-6.55 % | 46.23 K |
| 0 | 56.98 K+0 % | ₹ 63+0 % | 410 | ₹ 0-40 % | 2.41 L-6.28 % | 33.33 K |
| 10.75 K | 53.75 K+0 % | ₹ 65+8.98 % | 420 | ₹ 1-34.78 % | 5.21 L-5.64 % | 1.43 L |
| 32.25 K | 1.13 L-0.94 % | ₹ 51+10.2 % | 430 | ₹ 1-30.56 % | 3.54 L+0 % | 3.64 L |
| 88.15 K | 5.81 L+0 % | ₹ 42+6.53 % | 440 | ₹ 2-38.98 % | 8.49 L-0.13 % | 7.19 L |
| 1.99 L | 15.95 L-1.07 % | ₹ 34+5.67 % | 450 | ₹ 3-32.99 % | 6.62 L-11.87 % | 14.01 L |
| 8.7 L | 14.92 L+1 % | ₹ 26+4.68 % | 460 | ₹ 5-28.38 % | 9.63 L+13 % | 15.63 L |
| 11.67 L | 4.39 L-17.91 % | ₹ 19+3.63 % | 470 | ₹ 8-24.55 % | 6.36 L+8 % | 15.15 L |
| 62.46 L | 12.21 L-22.98 % | ₹ 13+2.71 % | 480 | ₹ 13-21.32 % | 7.46 L+20 % | 32.44 L |
| Spot Price: 481 | ||||||
| 72.82 L | 14.59 L+1 % | ₹ 9-1.1 % | 490 | ₹ 19-16.29 % | 3.32 L+112 % | 10.7 L |
| 82.72 L | 20.15 L-13.44 % | ₹ 6-1.6 % | 500 | ₹ 26-12.07 % | 1.35 L+1 % | 4.41 L |
| 25.52 L | 9.27 L+2 % | ₹ 4-6.74 % | 510 | ₹ 34-9.46 % | 27.95 K+8 % | 17.2 K |
| 31.79 L | 13.16 L-9.67 % | ₹ 3-12.5 % | 520 | ₹ 42-8.37 % | 17.2 K+45 % | 45.15 K |
| 8.7 L | 2.34 L+0 % | ₹ 1+0 % | 540 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of OIL is ₹481.
The minimum lot size for OIL option chain is 1075.
Please Login
By proceeding, you agree T&C*