Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹86.75 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.15 (0.00%)
- -0.13 L (-23.68%) B S
- 40.6 K
- 57.4 K
- 0
- 11.2 K
- ₹58.45 (0.00%)
- 360
- ₹0.15 (0.00%)
- 4.2 K (50.00%) B S
- 12.6 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.45 (-18.18%)
- 1.4 K (20.00%) B S
- 8.4 K
- 1.4 K
- 0
- 5.6 K
- ₹58.7 (0.00%)
- 370
- ₹0.2 (-20.00%)
- -8.4 K (-7.59%) B S
- 1.02 L
- 60.2 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.25 (-54.55%)
- -0.14 L (-32.26%) B S
- 29.4 K
- 15.4 K
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.25 (-37.50%)
- -8.4 K (-5.50%) B S
- 1.44 L
- 57.4 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹0.4 (0.00%)
- -0.91 L (-50.00%) B S
- 91 K
- 1.88 L
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.4 (-27.27%)
- -1.22 L (-48.33%) B S
- 1.3 L
- 2.56 L
- 0
- 18.2 K
- ₹26.15 (0.00%)
- 395
- ₹0.45 (-30.77%)
- -0.2 L (-25.00%) B S
- 58.8 K
- 1.46 L
- 21 K
- 75.6 K
- ₹59.1 (37.44%)
- 400
- ₹0.55 (-26.67%)
- -0.42 L (-9.62%) B S
- 3.95 L
- 5.74 L
- 0
- 54.6 K
- ₹37.8 (0.00%)
- 405
- ₹0.6 (-36.84%)
- 19.6 K (13.86%) B S
- 1.61 L
- 1.68 L
- 28 K
- 1.9 L
- ₹49.55 (29.37%)
- 410
- ₹0.7 (-41.67%)
- -1.5 L (-30.48%) B S
- 3.42 L
- 6.86 L
- 4.2 K
- 51.8 K
- ₹47.8 (43.33%)
- 415
- ₹0.85 (-45.16%)
- -1.18 L (-27.54%) B S
- 3.09 L
- 6.86 L
- 1.69 L
- 2.58 L
- ₹39.6 (37.02%)
- 420
- ₹1.05 (-50.00%)
- 16.8 K (2.93%) B S
- 5.89 L
- 15.06 L
- 1.68 L
- 1.29 L
- ₹35.5 (47.00%)
- 425
- ₹1.45 (-50.85%)
- 29.4 K (6.86%) B S
- 4.58 L
- 9.73 L
- 3.57 L
- 2.52 L
- ₹31 (49.40%)
- 430
- ₹1.9 (-53.09%)
- 1.64 L (25.22%) B S
- 8.13 L
- 31.81 L
- 2.39 L
- 88.2 K
- ₹26.7 (56.14%)
- 435
- ₹2.6 (-52.73%)
- 1.27 L (62.76%) B S
- 3.3 L
- 12.15 L
- 13.57 L
- 2.23 L
- ₹22.7 (64.49%)
- 440
- ₹3.55 (-51.70%)
- 23.8 K (4.56%) B S
- 5.46 L
- 22.25 L
- 8.18 L
- 2 L
- ₹19.1 (72.07%)
- 445
- ₹4.8 (-49.47%)
- 78.4 K (44.80%) B S
- 2.53 L
- 17.71 L
- 62.41 L
- 4.35 L
- ₹15.5 (72.22%)
- 450
- ₹6.4 (-47.33%)
- 2.23 L (240.91%) B S
- 3.15 L
- 30.04 L
- 37.69 L
- 1.6 L
- ₹12.75 (82.14%)
- 455
- ₹8.6 (-43.05%)
- 1.29 L (3,066.67%) B S
- 1.33 L
- 9.1 L
- 1.52 Cr
- 7.43 L
- ₹10.3 (87.27%)
- 460 458
- ₹11.25 (-40.48%)
- 3.54 L (129.08%) B S
- 6.29 L
- 34.87 L
- 74.34 L
- 5.45 L
- ₹8.2 (90.70%)
- 465
- ₹14 (-76.23%)
- 1.22 L (0.00%) B S
- 1.22 L
- 6.08 L
- 82.47 L
- 9.88 L
- ₹6.55 (101.54%)
- 470
- ₹17.8 (-42.58%)
- 1.04 L (7,400.00%) B S
- 1.05 L
- 3.35 L
- 26.8 L
- 1.75 L
- ₹5.15 (83.93%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.79 L
- 8.18 L
- ₹4.2 (104.88%)
- 480
- ₹25 (-59.58%)
- 57.4 K (1,366.67%) B S
- 61.6 K
- 95.2 K
- 8.65 L
- 3.21 L
- ₹3.3 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.36 L
- 3.25 L
- ₹2.75 (103.70%)
- 490
- ₹33.4 (-41.30%)
- 4.2 K (100.00%) B S
- 8.4 K
- 14 K
- 1.39 L
- 77 K
- ₹2.05 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.03 L
- 8.22 L
- ₹1.85 (94.74%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70 K
- 36.4 K
- ₹1.4 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.87 L
- 3.19 L
- ₹1.25 (0.00%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
45810.10 (2.25%)
DAY RANGE
449.5 - 467.5
52 W RANGE
325 - 491.5
total open interest
13,508,600
Call
Put
73.21 L
PCR 0.85
61.88 L
total Volume
86,749,600
Call
Put
6.45 Cr
PCR 0.34
2.22 Cr