Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.1 (-71.43%)
- -0.39 L (-25.00%) B S
- 1.18 L
- 95.2 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.15 (-72.73%)
- -0.57 L (-47.67%) B S
- 63 K
- 1.32 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹0.25 (-66.67%)
- -0.17 L (-50.00%) B S
- 16.8 K
- 37.8 K
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.3 (-68.42%)
- -0.97 L (-52.67%) B S
- 86.8 K
- 2.02 L
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.4 (-70.37%)
- -0.14 L (-31.25%) B S
- 30.8 K
- 77 K
- 21 K
- 9.8 K
- ₹37.65 (-4.92%)
- 400
- ₹0.65 (-62.86%)
- 37.8 K (7.28%) B S
- 5.57 L
- 12.01 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.8 (-64.44%)
- -1.4 K (-1.64%) B S
- 84 K
- 2.6 L
- 0
- 11.2 K
- ₹42.5 (0.00%)
- 410
- ₹1.1 (-62.07%)
- 1.4 K (0.81%) B S
- 1.74 L
- 5.71 L
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹1.55 (-59.21%)
- -0.43 L (-32.29%) B S
- 91 K
- 4.16 L
- 14 K
- 22.4 K
- ₹19.9 (-13.29%)
- 420
- ₹2.15 (-55.67%)
- -1.26 L (-34.09%) B S
- 2.44 L
- 13.43 L
- 22.4 K
- 15.4 K
- ₹15.9 (0.00%)
- 425
- ₹3.25 (-48.41%)
- 43.4 K (13.25%) B S
- 3.71 L
- 6.96 L
- 5.15 L
- 2.88 L
- ₹11.7 (-28.00%)
- 430
- ₹4.7 (-41.98%)
- -0.2 L (-4.01%) B S
- 4.69 L
- 18.82 L
- 12.25 L
- 4.47 L
- ₹9.15 (-31.20%)
- 435
- ₹6.5 (-36.27%)
- 2.16 L (57.89%) B S
- 5.88 L
- 14.63 L
- 34.08 L
- 10.89 L
- ₹6.65 (-38.43%)
- 440 442
- ₹9.2 (-27.84%)
- 44.8 K (5.54%) B S
- 8.54 L
- 16.24 L
- 30.42 L
- 6.09 L
- ₹5.05 (-42.94%)
- 445
- ₹12.4 (-21.52%)
- 25.2 K (7.83%) B S
- 3.47 L
- 7.55 L
- 39.19 L
- 10.89 L
- ₹3.6 (-50.00%)
- 450
- ₹15.7 (-17.80%)
- -9.8 K (-3.04%) B S
- 3.12 L
- 2.98 L
- 6.13 L
- 2.67 L
- ₹2.65 (-54.70%)
- 455
- ₹19.95 (-11.73%)
- 1.4 K (1.52%) B S
- 93.8 K
- 2.8 K
- 19.32 L
- 6.97 L
- ₹2.05 (-56.84%)
- 460
- ₹24.5 (-6.67%)
- -7 K (-4.03%) B S
- 1.67 L
- 37.8 K
- 8.68 L
- 2.14 L
- ₹1.55 (-60.26%)
- 465
- ₹31.4 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 9.38 L
- 2.59 L
- ₹1.2 (-61.90%)
- 470
- ₹29.5 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 4.52 L
- 1.27 L
- ₹0.95 (-63.46%)
- 475
- ₹38.35 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 11.33 L
- 6.37 L
- ₹0.75 (-65.12%)
- 480
- ₹47.25 (0.00%)
- 0 (0.00%) B S
- 2.76 L
- 0
- 1.25 L
- 61.6 K
- ₹0.6 (-65.71%)
- 485
- ₹40 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.79 L
- 57.4 K
- ₹0.5 (-64.29%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.8 K
- 44.8 K
- ₹0.45 (-60.87%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.03 L
- 4.23 L
- ₹0.35 (-65.00%)
- 500
- ₹71.8 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 46.2 K
- 21 K
- ₹0.3 (-62.50%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.09 L
- 93.8 K
- ₹0.25 (-64.29%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 L
- 3.47 L
- ₹0.1 (-80.00%)
- 520
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 33.6 K
- 86.8 K
- ₹0.1 (-80.00%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
441.51.50 (0.34%)
DAY RANGE
434.9 - 448.6
52 W RANGE
395.6 - 531
total open interest
11,929,400
Call
Put
69.19 L
PCR 0.72
50.11 L
total Volume
30,368,800
Call
Put
1.93 Cr
PCR 0.58
1.11 Cr