Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9.8 K
- ₹77 (0.00%)
- 400
- ₹2.3 (-13.21%)
- -5.6 K (-5.26%) B S
- 1.01 L
- 93.8 K
- 0
- 1.4 K
- ₹71 (0.00%)
- 410
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹4.25 (-14.14%)
- 9.8 K (8.97%) B S
- 1.19 L
- 81.2 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹4.85 (-14.16%)
- 0 (0.00%) B S
- 56 K
- 12.6 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹5.65 (-16.91%)
- 1.4 K (1.43%) B S
- 99.4 K
- 22.4 K
- 0
- 25.2 K
- ₹49.3 (0.00%)
- 435
- ₹6.55 (-16.56%)
- 7 K (17.24%) B S
- 47.6 K
- 35 K
- 0
- 4.2 K
- ₹39.25 (0.00%)
- 440
- ₹7.6 (-13.14%)
- 7 K (5.68%) B S
- 1.3 L
- 54.6 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 33.6 K
- 2.46 L
- ₹35.6 (-1.66%)
- 450
- ₹10.2 (-13.19%)
- 64.4 K (25.84%) B S
- 3.14 L
- 2.9 L
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹12.45 (-7.43%)
- 30.8 K (32.84%) B S
- 1.25 L
- 44.8 K
- 4.2 K
- 89.6 K
- ₹29.1 (-6.43%)
- 460
- ₹13.75 (-9.54%)
- 16.8 K (8.51%) B S
- 2.14 L
- 71.4 K
- 2.8 K
- 1.54 L
- ₹26.55 (-2.93%)
- 465
- ₹16.3 (-5.51%)
- 42 K (13.45%) B S
- 3.54 L
- 91 K
- 78.4 K
- 2.52 L
- ₹23.45 (-3.70%)
- 470
- ₹17.4 (-10.31%)
- 82.6 K (24.18%) B S
- 4.24 L
- 2.79 L
- 1.61 L
- 2.2 L
- ₹20.85 (-3.47%)
- 475 474
- ₹20 (-8.47%)
- 1.01 L (40.00%) B S
- 3.53 L
- 2.83 L
- 8.16 L
- 4.77 L
- ₹18.75 (-4.34%)
- 480
- ₹22.5 (-6.83%)
- 79.8 K (26.39%) B S
- 3.82 L
- 1.96 L
- 2.06 L
- 2.84 L
- ₹16.3 (-7.12%)
- 485
- ₹24.75 (-9.34%)
- 11.2 K (11.94%) B S
- 1.05 L
- 25.2 K
- 2.35 L
- 4.61 L
- ₹13.7 (-11.61%)
- 490
- ₹28.95 (-0.17%)
- 7 K (4.50%) B S
- 1.62 L
- 15.4 K
- 19.6 K
- 72.8 K
- ₹12.65 (-7.66%)
- 495
- ₹21.1 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 20.61 L
- 22.69 L
- ₹11.45 (-8.40%)
- 500
- ₹35.35 (-3.42%)
- 14 K (6.99%) B S
- 2.14 L
- 92.4 K
- 8.4 K
- 63 K
- ₹9.05 (-19.91%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 1.78 L
- ₹8.3 (-16.58%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.8 K
- 51.8 K
- ₹7.3 (-15.61%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.26 L
- 7.6 L
- ₹6.4 (-15.79%)
- 520
- ₹48.8 (-16.22%)
- 0 (0.00%) B S
- 4.2 K
- 1.4 K
- 26.6 K
- 1.29 L
- ₹5.05 (-25.19%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 L
- 2.91 L
- ₹4.75 (-18.80%)
- 530
- ₹60 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 1.95 L
- 3.36 L
- ₹3.5 (-20.45%)
- 540
- ₹65.1 (-0.38%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 3.32 L
- 5.04 L
- ₹2.45 (-26.87%)
- 550
- ₹73.5 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 77 K
- 1.64 L
- ₹1 (-33.33%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
474.85-0.60 (-0.13%)
DAY RANGE
472 - 482.3
52 W RANGE
325 - 524
total open interest
10,337,600
Call
Put
70.43 L
PCR 0.47
32.94 L
total Volume
6,771,800
Call
Put
50.83 L
PCR 0.33
16.88 L