Oil India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.6 (33.33%)
- 54.6 K (125.81%) B S
- 98 K
- 1.37 L
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.65 (-7.14%)
- 18.2 K (185.71%) B S
- 28 K
- 25.2 K
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹1 (5.26%)
- 4.2 K (7.14%) B S
- 63 K
- 16.8 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹1.15 (-8.00%)
- -1.4 K (-5.26%) B S
- 25.2 K
- 60.2 K
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹1.45 (-6.45%)
- -0.78 L (-17.34%) B S
- 3.74 L
- 4.82 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹1.8 (-12.20%)
- 23.8 K (62.96%) B S
- 61.6 K
- 82.6 K
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹2.5 (-9.09%)
- 14 K (5.38%) B S
- 2.74 L
- 2.84 L
- 0
- 21 K
- ₹28.25 (0.00%)
- 395
- ₹3.4 (-6.85%)
- 2.8 K (3.39%) B S
- 85.4 K
- 1.93 L
- 56 K
- 82.6 K
- ₹23.35 (-2.71%)
- 400
- ₹4.35 (-6.45%)
- 67.2 K (13.45%) B S
- 5.67 L
- 13.36 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹5.65 (-5.04%)
- 67.2 K (57.83%) B S
- 1.83 L
- 3.02 L
- 7.03 L
- 1.69 L
- ₹15.75 (-7.89%)
- 410
- ₹7.2 (-4.00%)
- 2.32 L (85.13%) B S
- 5.05 L
- 13.33 L
- 11.21 L
- 1.65 L
- ₹12.8 (-9.86%)
- 415 417
- ₹9.25 (-3.14%)
- 2.55 L (105.20%) B S
- 4.97 L
- 16.59 L
- 22.68 L
- 5.67 L
- ₹10.25 (-10.87%)
- 420
- ₹11.7 (-2.09%)
- 89.6 K (17.58%) B S
- 5.99 L
- 11.05 L
- 8.47 L
- 3.05 L
- ₹8 (-13.51%)
- 425
- ₹14.6 (-1.35%)
- 0 (0.00%) B S
- 1.44 L
- 1.19 L
- 20.31 L
- 10.36 L
- ₹6.3 (-14.86%)
- 430
- ₹17.5 (-2.23%)
- -0.28 L (-3.77%) B S
- 7.15 L
- 1.44 L
- 12.94 L
- 7.25 L
- ₹4.9 (-17.65%)
- 435
- ₹21.25 (-0.47%)
- -0.15 L (-6.88%) B S
- 2.09 L
- 79.8 K
- 9.39 L
- 9.39 L
- ₹3.85 (-18.95%)
- 440
- ₹25.3 (0.00%)
- -4.2 K (-1.33%) B S
- 3.11 L
- 33.6 K
- 2.91 L
- 2.46 L
- ₹3 (-20.00%)
- 445
- ₹28.75 (-1.54%)
- -4.2 K (-4.23%) B S
- 95.2 K
- 7 K
- 11.45 L
- 12.54 L
- ₹2.4 (-22.58%)
- 450
- ₹34.1 (2.25%)
- -1.4 K (-0.37%) B S
- 3.79 L
- 16.8 K
- 1.33 L
- 4.79 L
- ₹1.9 (-24.00%)
- 455
- ₹37.55 (-0.27%)
- -7 K (-4.00%) B S
- 1.68 L
- 14 K
- 5.84 L
- 8.3 L
- ₹1.55 (-24.39%)
- 460
- ₹41.75 (-6.18%)
- -9.8 K (-3.03%) B S
- 3.14 L
- 15.4 K
- 1.96 L
- 4.16 L
- ₹1.2 (-29.41%)
- 465
- ₹43.85 (0.00%)
- 0 (0.00%) B S
- 84 K
- 0
- 2.86 L
- 7.2 L
- ₹1.1 (-21.43%)
- 470
- ₹50.5 (-1.75%)
- -2.8 K (-2.08%) B S
- 1.32 L
- 4.2 K
- 1.2 L
- 3.05 L
- ₹0.85 (-26.09%)
- 475
- ₹56.5 (0.00%)
- 0 (0.00%) B S
- 53.2 K
- 0
- 3.42 L
- 6.92 L
- ₹0.8 (-23.81%)
- 480
- ₹61.7 (1.31%)
- -1.4 K (-0.65%) B S
- 2.16 L
- 8.4 K
- 1.69 L
- 2.48 L
- ₹0.75 (-16.67%)
- 485
- ₹67.05 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 3.32 L
- 9.1 L
- ₹0.6 (-25.00%)
- 490
- ₹72.9 (0.00%)
- 0 (0.00%) B S
- 3.09 L
- 0
- 46.2 K
- 4.75 L
- ₹0.45 (-30.77%)
- 495
- ₹74.4 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 5.25 L
- 17.05 L
- ₹0.45 (-25.00%)
- 500
- ₹82.05 (0.00%)
- 0 (0.00%) B S
- 2.88 L
- 0
- 1.4 K
- 1.72 L
- ₹0.5 (-9.09%)
- 505
- ₹77.55 (0.00%)
- 0 (0.00%) B S
- 81.2 K
- 0
- 85.4 K
- 4.66 L
- ₹0.35 (-30.00%)
- 510
- ₹99 (22.68%)
- 0 (0.00%) B S
- 25.2 K
- 2.8 K
- 0
- 58.8 K
- ₹0.4 (0.00%)
- 515
- ₹33 (0.00%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 1.15 L
- 7.9 L
- ₹0.3 (-14.29%)
- 520
- ₹104.25 (15.07%)
- 0 (0.00%) B S
- 18.2 K
- 5.6 K
- 9.8 K
- 23.8 K
- ₹0.25 (-28.57%)
- 525
- ₹44 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 54.6 K
- 1.58 L
- ₹0.25 (-16.67%)
- 530
- ₹39.05 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 1.4 K
- 15.4 K
- ₹0.25 (0.00%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 1.2 L
- ₹0.25 (0.00%)
- 540
- ₹46.25 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 5.6 K
- ₹0.2 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.8 K
- 4.86 L
- ₹0.2 (-20.00%)
- 550
- ₹62 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 4.2 K
- ₹3.9 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 67.2 K
- ₹0.2 (0.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹2.45 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 68.6 K
- ₹0.1 (0.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 2.7 L
- ₹0.15 (-25.00%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 43.4 K
- ₹0.15 (0.00%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oil India - Statistics
SHARE PRICE
417-0.80 (-0.19%)
DAY RANGE
410.5 - 419.8
52 W RANGE
384.6 - 531
total open interest
22,297,800
Call
Put
1.5 Cr
PCR 0.48
72.56 L
total Volume
21,201,600
Call
Put
1.37 Cr
PCR 0.54
74.66 L