CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 820 | ₹ 1+0 % | 31.5 K+0 % | 0 |
- | - | - | 840 | ₹ 2+0 % | 1.5 K+0 % | 0 |
- | - | - | 860 | ₹ 2+0 % | 3 K+0 % | 0 |
- | - | - | 880 | ₹ 1+0 % | 750+0 % | 0 |
- | - | - | 900 | ₹ 0+20 % | 17.25 K-4.17 % | 1.5 K |
- | - | - | 920 | ₹ 1-25.81 % | 19.5 K+0 % | 750 |
- | - | - | 940 | ₹ 1+18.75 % | 12 K+0 % | 2.25 K |
- | - | - | 960 | ₹ 1+6.67 % | 17.25 K+0 % | 3.75 K |
- | - | - | 980 | ₹ 1-35.71 % | 22.5 K-9.09 % | 8.25 K |
6.75 K | 53.25 K+0 % | ₹ 134-1.58 % | 1,000 | ₹ 1-38.1 % | 1.24 L+1 % | 87.75 K |
6.75 K | 6.75 K+0 % | ₹ 114-18.64 % | 1,020 | ₹ 2-36.36 % | 32.25 K+2 % | 12.75 K |
0 | 3 K+0 % | ₹ 109+0 % | 1,040 | ₹ 2-40.26 % | 64.5 K+28 % | 32.25 K |
13.5 K | 7.5 K+43 % | ₹ 96-6.56 % | 1,060 | ₹ 3-40.35 % | 78.75 K-2.78 % | 62.25 K |
12.75 K | 16.5 K-12 % | ₹ 74+23.33 % | 1,080 | ₹ 5-41.42 % | 56.25 K+14 % | 46.5 K |
92.25 K | 1.31 L+5 % | ₹ 59+20.49 % | 1,100 | ₹ 8-36.68 % | 4.44 L-0.5 % | 2.92 L |
1.59 L | 1.04 L+15 % | ₹ 43+23.05 % | 1,120 | ₹ 13-34.84 % | 1.44 L+16 % | 2.47 L |
5.42 L | 1.97 L+3 % | ₹ 29+20.16 % | 1,140 | ₹ 20-33.39 % | 1.26 L+6 % | 1.73 L |
Spot Price: 1,146 | ||||||
5.06 L | 3.46 L-6.11 % | ₹ 20+17.16 % | 1,160 | ₹ 29-28.69 % | 1.07 L-8.92 % | 54 K |
2.12 L | 1.82 L-3.2 % | ₹ 13+13.51 % | 1,180 | ₹ 40-33.67 % | 64.5 K-6.52 % | 24.75 K |
5.66 L | 5.02 L-9.84 % | ₹ 8+6.94 % | 1,200 | ₹ 54-24.62 % | 94.5 K-1.56 % | 20.25 K |
1.16 L | 1.75 L-3.72 % | ₹ 5+1.05 % | 1,220 | ₹ 70+0 % | 5.25 K+0 % | 0 |
96.75 K | 2.33 L+0 % | ₹ 3-1.61 % | 1,240 | ₹ 80-0.13 % | 3 K+0 % | 0 |
27.75 K | 84.75 K-6.61 % | ₹ 2-6.25 % | 1,260 | ₹ 125+20.13 % | 750+0 % | 6.75 K |
3.59 L | 2.44 L-27.13 % | ₹ 2-5.71 % | 1,280 | ₹ 149+51.53 % | 3.75 K+400 % | 6 K |
9 K | 9 K+0 % | ₹ 1+0 % | 1,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PEL is ₹1,146.
The minimum lot size for PEL option chain is 750.