Piramal Enterprises Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 700 | ₹ 0+0 % | 12 K-20 % | 3 K |
| - | - | - | 720 | ₹ 3+0 % | 15 K+0 % | 0 |
| - | - | - | 740 | ₹ 0-93.75 % | 72 K-1.03 % | 750 |
| 0 | 750+0 % | ₹ 71+0 % | 750 | ₹ 2-34.43 % | 4.97 L-0.15 % | 750 |
| 0 | 1.5 K+0 % | ₹ 74+0 % | 760 | ₹ 1-50 % | 1.58 L-5.8 % | 9.75 K |
| - | - | - | 770 | ₹ 6+0 % | 11.25 K+0 % | 0 |
| - | - | - | 780 | ₹ 4-22.86 % | 38.25 K-21.54 % | 10.5 K |
| - | - | - | 790 | ₹ 8+1.21 % | 9.75 K+0 % | 0 |
| 750 | 67.5 K-1.1 % | ₹ 28-24.63 % | 800 | ₹ 6+37.5 % | 4.21 L-0.53 % | 2.25 K |
| 0 | 21.75 K+0 % | ₹ 33+0 % | 810 | ₹ 10+0 % | 72.75 K+0 % | 0 |
| Spot Price: 819 | ||||||
| Spot Price: 819 | ||||||
| 0 | 62.25 K+0 % | ₹ 24+0 % | 820 | ₹ 9-25 % | 68.25 K-4.21 % | 3 K |
| 0 | 64.5 K+0 % | ₹ 13+0 % | 830 | ₹ 11+4.76 % | 2.18 L-0.34 % | 750 |
| 5.25 K | 64.5 K-7.53 % | ₹ 1-91.88 % | 840 | ₹ 19-28.16 % | 2.12 L-1.39 % | 3 K |
| 6 K | 2.78 L-2.12 % | ₹ 2-60 % | 850 | ₹ 30+0 % | 4.37 L+0 % | 0 |
| 0 | 1.46 L+0 % | ₹ 4+0 % | 860 | ₹ 45+0 % | 85.5 K+0 % | 0 |
| 750 | 1.16 L-0.65 % | ₹ 2+0 % | 870 | ₹ 33+0 % | 2.01 L+0 % | 0 |
| 3 K | 1.28 L-2.29 % | ₹ 3+17.39 % | 880 | ₹ 55+0 % | 3.47 L-4.34 % | 15.75 K |
| 3.75 K | 69 K-5.15 % | ₹ 1-76.14 % | 890 | ₹ 67+0 % | 55.5 K+0 % | 0 |
| 14.25 K | 4.78 L-2.9 % | ₹ 1-50 % | 900 | ₹ 83+0 % | 4.43 L+0 % | 0 |
| 5.25 K | 61.5 K-7.87 % | ₹ 1+1700 % | 910 | ₹ 89+0 % | 93 K+0 % | 0 |
| 4.5 K | 2.16 L-2.04 % | ₹ 0-66.67 % | 920 | ₹ 96+0 % | 1.14 L+0 % | 0 |
| 4.5 K | 1.24 L-3.51 % | ₹ 1+16.67 % | 930 | ₹ 102+2.05 % | 97.5 K-0.76 % | 750 |
| 2.25 K | 1.53 L-1.45 % | ₹ 1-50 % | 940 | ₹ 111+0 % | 47.25 K+0 % | 0 |
| 8.25 K | 3.64 L-2.22 % | ₹ 0-80 % | 950 | ₹ 132+5.31 % | 1.95 L-2.62 % | 5.25 K |
| 31.5 K | 6.35 L-4.73 % | ₹ 0-40 % | 960 | ₹ 135+3.93 % | 91.5 K-6.87 % | 6.75 K |
| 3 K | 1.1 L-2.67 % | ₹ 0+33.33 % | 970 | ₹ 144+69.81 % | 27 K-10 % | 3 K |
| 2.25 K | 2.09 L-1.06 % | ₹ 0+0 % | 980 | ₹ 158+0 % | 40.5 K+0 % | 0 |
| 750 | 38.25 K-1.92 % | ₹ 0-93.33 % | 990 | - | - | - |
| 9 K | 4.11 L-2.14 % | ₹ 0-66.67 % | 1,000 | ₹ 176+0 % | 74.25 K+0 % | 0 |
| 750 | 49.5 K-1.49 % | ₹ 0-75 % | 1,010 | - | - | - |
| 0 | 30.75 K+0 % | ₹ 0+0 % | 1,020 | ₹ 119+0 % | 750+0 % | 0 |
| 0 | 8.25 K+0 % | ₹ 0+0 % | 1,030 | ₹ 133-2.34 % | 3 K+0 % | 0 |
| 1.5 K | 50.25 K-2.9 % | ₹ 1-20 % | 1,040 | ₹ 92+0 % | 12 K+0 % | 0 |
| 3.75 K | 39.75 K-8.62 % | ₹ 1+0 % | 1,060 | ₹ 154+0 % | 23.25 K+0 % | 0 |
| 2.25 K | 2.88 L-0.78 % | ₹ 0+0 % | 1,080 | ₹ 169+0 % | 7.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Piramal Enterprises Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 24
- Open 0
- Strike Price 820
- Avg Price 0
- Open Interest 62250
- Chg in OI% 0
- Market Lot 750 Shares
Please Login
By proceeding, you agree T&C*