CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 820 | ₹ 1+0 % | 31.5 K+0 % | 0 |
- | - | - | 840 | ₹ 2+0 % | 1.5 K+0 % | 0 |
- | - | - | 860 | ₹ 2+0 % | 3 K+0 % | 0 |
- | - | - | 880 | ₹ 1+0 % | 750+0 % | 0 |
- | - | - | 900 | ₹ 0+20 % | 17.25 K-4.17 % | 1.5 K |
- | - | - | 920 | ₹ 1-25.81 % | 18.75 K-3.85 % | 750 |
- | - | - | 940 | ₹ 1+18.75 % | 9.75 K-18.75 % | 2.25 K |
- | - | - | 960 | ₹ 1+6.67 % | 15 K-13.04 % | 3.75 K |
- | - | - | 980 | ₹ 1-50 % | 19.5 K-21.21 % | 10.5 K |
6.75 K | 53.25 K+0 % | ₹ 134-1.58 % | 1,000 | ₹ 1-40.48 % | 1.22 L-0.61 % | 90.75 K |
6.75 K | 5.25 K-22.22 % | ₹ 114-18.64 % | 1,020 | ₹ 2-36.36 % | 32.25 K+2 % | 12.75 K |
0 | 3 K+0 % | ₹ 109+0 % | 1,040 | ₹ 2-42.86 % | 63.75 K+27 % | 36.75 K |
14.25 K | 7.5 K+43 % | ₹ 95-7.92 % | 1,060 | ₹ 3-42.98 % | 81 K+0 % | 72.75 K |
12.75 K | 15.75 K-16 % | ₹ 74+23.33 % | 1,080 | ₹ 5-40.83 % | 54.75 K+11 % | 63.75 K |
96.75 K | 1.33 L+7 % | ₹ 59+19.47 % | 1,100 | ₹ 8-39.77 % | 4.44 L-0.5 % | 3.13 L |
1.64 L | 99 K+10 % | ₹ 43+22.62 % | 1,120 | ₹ 13-36.59 % | 1.26 L+1 % | 2.75 L |
5.83 L | 1.91 L+0 % | ₹ 30+23.05 % | 1,140 | ₹ 19-34.92 % | 1.37 L+14 % | 1.99 L |
Spot Price: 1,151 | ||||||
Spot Price: 1,151 | ||||||
5.58 L | 3.33 L-9.57 % | ₹ 20+17.46 % | 1,160 | ₹ 30-28.21 % | 1.06 L-10.19 % | 63.75 K |
2.56 L | 1.7 L-9.2 % | ₹ 13+12.61 % | 1,180 | ₹ 41-32 % | 63 K-8.7 % | 26.25 K |
6.11 L | 4.93 L-11.46 % | ₹ 8+9.72 % | 1,200 | ₹ 56-22.19 % | 93 K-3.13 % | 21 K |
1.33 L | 1.72 L-5.37 % | ₹ 5+1.05 % | 1,220 | ₹ 70+0 % | 5.25 K+0 % | 0 |
1.06 L | 2.3 L-1.29 % | ₹ 3+0 % | 1,240 | ₹ 80-0.13 % | 3 K+0 % | 0 |
29.25 K | 82.5 K-9.09 % | ₹ 2-8.33 % | 1,260 | ₹ 125+20.13 % | 1.5 K+100 % | 6.75 K |
3.92 L | 2.36 L-29.6 % | ₹ 2-11.43 % | 1,280 | ₹ 149+51.53 % | 3 K+300 % | 6 K |
0 | 9 K+0 % | ₹ 1+0 % | 1,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PEL is ₹1,151.
The minimum lot size for PEL option chain is 750.