Piramal Enterprises Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 880 | ₹ 1+0 % | 60.75 K+0 % | 8.25 K |
| 0 | 1.5 K+0 % | ₹ 180+0 % | 900 | ₹ 1+0 % | 3.83 L+0 % | 78.75 K |
| - | - | - | 920 | ₹ 1+8 % | 84 K+0 % | 25.5 K |
| - | - | - | 940 | ₹ 2+0 % | 42.75 K+0 % | 42.75 K |
| - | - | - | 950 | ₹ 2+5.71 % | 2.73 L+0 % | 33 K |
| - | - | - | 960 | ₹ 3+1.92 % | 84.75 K+0 % | 44.25 K |
| - | - | - | 970 | ₹ 3-3.23 % | 69.75 K+0 % | 1.5 K |
| 0 | 5.25 K+0 % | ₹ 87+0 % | 980 | ₹ 4+0 % | 49.5 K+0 % | 44.25 K |
| - | - | - | 990 | ₹ 7+0 % | 12 K+0 % | 3.75 K |
| 34.5 K | 96 K+0 % | ₹ 105+0.19 % | 1,000 | ₹ 6-7.5 % | 6.95 L-0.22 % | 10.5 K |
| - | - | - | 1,010 | ₹ 6-19.57 % | 36 K-4 % | 9 K |
| 6 K | 1.55 L+0 % | ₹ 87+1.4 % | 1,020 | ₹ 8-6.55 % | 3.34 L-0.22 % | 2.25 K |
| - | - | - | 1,030 | ₹ 9-11 % | 21 K+0 % | 3.75 K |
| 9 K | 75.75 K+0 % | ₹ 71+1.35 % | 1,040 | ₹ 12-0.4 % | 84.75 K+0 % | 1.04 L |
| 54 K | 1.76 L+0 % | ₹ 64+3.12 % | 1,050 | ₹ 13-12.28 % | 2.48 L-0.3 % | 15 K |
| 1.43 L | 1.01 L+0 % | ₹ 57+1.42 % | 1,060 | ₹ 15-13.22 % | 1.07 L+0 % | 2.25 K |
| 3 K | 1.22 L+0 % | ₹ 50+1.61 % | 1,070 | ₹ 16-20.15 % | 43.5 K+0 % | 87 K |
| 59.25 K | 1.52 L-4.72 % | ₹ 45+4.06 % | 1,080 | ₹ 22-9.82 % | 83.25 K+4 % | 10.5 K |
| 2.25 K | 57.75 K+1 % | ₹ 37-0.8 % | 1,090 | ₹ 28-2.58 % | 26.25 K+0 % | 30 K |
| Spot Price: 1,099 | ||||||
| Spot Price: 1,099 | ||||||
| 1.21 L | 9.82 L-0.83 % | ₹ 34+2.92 % | 1,100 | ₹ 30-9.25 % | 2.42 L+0 % | 4.5 K |
| 4.5 K | 92.25 K+3 % | ₹ 27-1.8 % | 1,110 | ₹ 87+0 % | 31.5 K+0 % | 0 |
| 18.75 K | 1.69 L-0.88 % | ₹ 22-6.95 % | 1,120 | ₹ 37-16.18 % | 40.5 K+0 % | 750 |
| 3.75 K | 81 K+0 % | ₹ 21+1.99 % | 1,130 | - | - | - |
| 99.75 K | 1.25 L+0 % | ₹ 17+0 % | 1,140 | ₹ 82+0 % | 5.25 K+0 % | 0 |
| 48 K | 3.71 L+0 % | ₹ 14-0.7 % | 1,150 | ₹ 92+0 % | 17.25 K+0 % | 0 |
| 750 | 65.25 K+0 % | ₹ 12-4.96 % | 1,160 | ₹ 72-1.3 % | 6 K+0 % | 6 K |
| 26.25 K | 26.25 K+0 % | ₹ 10+0 % | 1,170 | ₹ 147+0 % | 4.5 K+0 % | 0 |
| 39 K | 79.5 K+0 % | ₹ 9+1.16 % | 1,180 | ₹ 179+0 % | 3.75 K+0 % | 0 |
| 6.75 K | 8.59 L+0 % | ₹ 6-4.1 % | 1,200 | ₹ 122+0 % | 8.25 K+0 % | 750 |
| 71.25 K | 1.35 L+0 % | ₹ 4-3.53 % | 1,220 | ₹ 113+0 % | 750+0 % | 0 |
| 3.75 K | 7.5 K+0 % | ₹ 3+0 % | 1,230 | - | - | - |
| 36 K | 37.5 K+0 % | ₹ 3+0 % | 1,240 | ₹ 138+0 % | 1.5 K+0 % | 0 |
| 30.75 K | 69.75 K+0 % | ₹ 2-2.44 % | 1,260 | - | - | - |
| 24.75 K | 1.7 L+0 % | ₹ 1+13.04 % | 1,280 | ₹ 176+0 % | 2.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Piramal Enterprises Option Chain Options Company Performance
Day Range
- Low 30.85
- High 36.3
- Prev. Close 32.55
- Open 32.55
- Strike Price 1100
- Avg Price 32.98
- Open Interest 0.1 Cr
- Chg in OI% -0.83
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of PEL is ₹1,099.
The minimum lot size for PEL option chain is 750.
Please Login
By proceeding, you agree T&C*