Piramal Enterprises Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 810 | ₹ 1+0 % | 2250+0 % | 0 |
| - | - | - | 880 | ₹ 0+16.67 % | 4500+50 % | 3000 |
| - | - | - | 890 | ₹ 0+0 % | 5250-12.5 % | 3000 |
| 0 | 9000+0 % | ₹ 170+0 % | 900 | ₹ 0+25 % | 99750-7.64 % | 16500 |
| - | - | - | 910 | ₹ 0-75 % | 33000-2.22 % | 6750 |
| 0 | 2250+0 % | ₹ 135+0 % | 920 | ₹ 1-16.67 % | 9750-7.14 % | 2250 |
| - | - | - | 930 | ₹ 1+0 % | 16500+0 % | 0 |
| 0 | 750+0 % | ₹ 126+0 % | 940 | ₹ 0-75 % | 9750-18.75 % | 15750 |
| 0 | 3750+0 % | ₹ 150+0 % | 950 | ₹ 0-70.37 % | 155250-33.65 % | 270000 |
| - | - | - | 960 | ₹ 0-75.86 % | 30000-41.18 % | 70500 |
| - | - | - | 970 | ₹ 0-77.5 % | 18750-55.36 % | 99750 |
| - | - | - | 980 | ₹ 1-63.83 % | 110250-16.48 % | 149250 |
| - | - | - | 990 | ₹ 1-55.56 % | 50250-6.94 % | 135750 |
| 43500 | 50250-19.28 % | ₹ 48-9.27 % | 1,000 | ₹ 3-44.09 % | 462000-8.88 % | 580500 |
| 0 | 8250+0 % | ₹ 56+0 % | 1,010 | ₹ 4-36.22 % | 37500+11 % | 56250 |
| 0 | 18000+0 % | ₹ 72+0 % | 1,020 | ₹ 6-33.15 % | 120750-5.85 % | 268500 |
| 12000 | 36750+4 % | ₹ 26-13.51 % | 1,030 | ₹ 8-34.6 % | 94500+0 % | 157500 |
| 83250 | 48000+21 % | ₹ 17-28.99 % | 1,040 | ₹ 12-25.81 % | 125250-11.17 % | 365250 |
| Spot Price:₹ 105024/09/2023 04:20 pm | ||||||
| 840750 | 247500+28 % | ₹ 9-39.23 % | 1,060 | ₹ 24-10.46 % | 115500-14.44 % | 151500 |
| 544500 | 216000+14 % | ₹ 7-42.86 % | 1,070 | ₹ 32-6.16 % | 63000-26.32 % | 66750 |
| 763500 | 337500-11.94 % | ₹ 6-43.56 % | 1,080 | ₹ 34-18.76 % | 63750-15.84 % | 18750 |
| 489750 | 202500-11.48 % | ₹ 5-45.45 % | 1,090 | ₹ 44-11.6 % | 60750-1.22 % | 750 |
| 2092500 | 1557750-6.65 % | ₹ 4-48.61 % | 1,100 | ₹ 59-2.08 % | 212250-13.72 % | 48000 |
| 372000 | 165750-14.67 % | ₹ 3-49.15 % | 1,110 | ₹ 67-0.74 % | 39750+0 % | 0 |
| 537750 | 311250-9.78 % | ₹ 3-46.39 % | 1,120 | ₹ 77+0 % | 48000+0 % | 0 |
| 288750 | 167250-11.51 % | ₹ 2-52.87 % | 1,130 | ₹ 80-2.67 % | 46500-1.59 % | 750 |
| 525750 | 241500-13.44 % | ₹ 2-58.67 % | 1,140 | ₹ 85-6.63 % | 34500-2.13 % | 2250 |
| 942750 | 591000-2.23 % | ₹ 2-48.44 % | 1,150 | ₹ 93-9.02 % | 37500+0 % | 1500 |
| 190500 | 119250-7.56 % | ₹ 1-49.06 % | 1,160 | ₹ 85+0 % | 3750+0 % | 0 |
| 121500 | 70500+22 % | ₹ 1-51.06 % | 1,170 | ₹ 110+0 % | 23250+0 % | 0 |
| 197250 | 86250-27.22 % | ₹ 1-56.41 % | 1,180 | - | - | - |
| 95250 | 30750-43.84 % | ₹ 1-57.5 % | 1,190 | ₹ 119+0 % | 2250+0 % | 0 |
| 702000 | 751500-17.87 % | ₹ 1-50 % | 1,200 | ₹ 136+0 % | 50250+0 % | 0 |
| 46500 | 20250-20.59 % | ₹ 1-26.09 % | 1,210 | - | - | - |
| 79500 | 91500-11.59 % | ₹ 1-47.83 % | 1,220 | - | - | - |
| 34500 | 20250-35.71 % | ₹ 1-35.29 % | 1,230 | - | - | - |
| 29250 | 77250-8.85 % | ₹ 1-38.89 % | 1,240 | - | - | - |
| 127500 | 189000-17.65 % | ₹ 0-53.85 % | 1,250 | - | - | - |
| 4500 | 60000-1.23 % | ₹ 0-57.14 % | 1,260 | - | - | - |
| 27000 | 234750-4.57 % | ₹ 0-66.67 % | 1,270 | - | - | - |
Piramal Enterprises 28 Sep 2023 CE
Piramal Enterprises Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 170.35
- Open 0
- Strike Price 900
- Avg Price 0
- Open Interest 9000
- Chg in OI% 0
- Market Lot 750 Shares