CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
5.25 K | 48.75 K-1.52 % | ₹ 234+40.78 % | 1,000 | ₹ 1-51.72 % | 85.5 K-8.06 % | 53.25 K |
- | - | - | 1,020 | ₹ 1-63.04 % | 27 K-2.7 % | 3 K |
- | - | - | 1,040 | ₹ 2-53.03 % | 65.25 K-31.5 % | 80.25 K |
12.75 K | 10.5 K+8 % | ₹ 163+41.08 % | 1,060 | ₹ 2-56 % | 57.75 K-6.1 % | 1.55 L |
0 | 1.5 K+0 % | ₹ 93+0 % | 1,080 | ₹ 3-60.13 % | 63 K-37.78 % | 2.29 L |
29.25 K | 34.5 K+2 % | ₹ 116+53.72 % | 1,100 | ₹ 5-57.08 % | 3.72 L-11.11 % | 4.91 L |
39.75 K | 33 K+2 % | ₹ 105+58.77 % | 1,120 | ₹ 7-58.58 % | 1.11 L+6 % | 1.96 L |
1.1 L | 74.25 K-30.77 % | ₹ 86+72.7 % | 1,140 | ₹ 11-55.88 % | 1.83 L+30 % | 4.46 L |
11.21 L | 2.17 L-40.66 % | ₹ 76+94.47 % | 1,160 | ₹ 15-54.88 % | 1.94 L+21 % | 7.1 L |
27.65 L | 2.22 L+18 % | ₹ 60+101.18 % | 1,180 | ₹ 20-54.85 % | 1.22 L+233 % | 6.78 L |
61.7 L | 5.24 L-20.48 % | ₹ 48+116.14 % | 1,200 | ₹ 29-49.51 % | 1.95 L+256 % | 9.89 L |
Spot Price: 1,218 | ||||||
Spot Price: 1,218 | ||||||
17.36 L | 2.77 L+200 % | ₹ 38+136.96 % | 1,220 | ₹ 38-43.41 % | 51.75 K+214 % | 2.43 L |
21.92 L | 3.63 L+75 % | ₹ 30+162.5 % | 1,240 | ₹ 51-33.31 % | 36 K+200 % | 1.16 L |
9.21 L | 2.03 L+110 % | ₹ 23+188.2 % | 1,260 | ₹ 63-45.78 % | 11.25 K+50 % | 24.75 K |
14.8 L | 2.65 L+57 % | ₹ 18+220 % | 1,280 | - | - | - |
30 K | 16.5 K+0 % | ₹ 13+0 % | 1,300 | - | - | - |
15.56 L | 2.32 L+82 % | ₹ 10+334.78 % | 1,320 | ₹ 170+0 % | 750+0 % | 0 |
33.75 K | 20.25 K+0 % | ₹ 8+0 % | 1,340 | - | - | - |
21.75 K | 14.25 K+0 % | ₹ 6+0 % | 1,360 | - | - | - |
15.75 K | 6.75 K+0 % | ₹ 4+0 % | 1,380 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PEL is ₹1,218.
The minimum lot size for PEL option chain is 750.