Piramal Enterprises Option Chain
Option Chain
- Volume
- OI Chg / %
- OI
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI
- OI Chg / %
- Volume
- 4.5 K
- 42 K
- ₹310 (6.20%)
- 1,000
- ₹0.45 (0.00%)
- 66 K
-
0 (0.00%)
B S
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.75 (0.00%)
- 19.5 K
-
0 (0.00%)
B S
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.75 (15.38%)
- 34.5 K
-
-0.75 K (-2.13%)
B S
- 3.75 K
- 0
- 9 K
- ₹233 (0.00%)
- 1,060
- ₹0.9 (0.00%)
- 45 K
-
0 (0.00%)
B S
- 0
- 0
- 3.75 K
- ₹208.05 (0.00%)
- 1,080
- ₹0.95 (-13.64%)
- 65.25 K
-
0 (0.00%)
B S
- 750
- 750
- 35.25 K
- ₹228 (1.45%)
- 1,100
- ₹1.2 (-25.00%)
- 2.99 L
-
-1.5 K (-0.50%)
B S
- 18 K
- 0
- 33.75 K
- ₹205.8 (0.00%)
- 1,120
- ₹1.45 (-23.68%)
- 1.66 L
-
-0.19 L (-10.16%)
B S
- 90 K
- 0
- 48 K
- ₹184 (0.00%)
- 1,140
- ₹1.85 (-17.78%)
- 1.37 L
-
-3 K (-2.15%)
B S
- 45.75 K
- 28.5 K
- 94.5 K
- ₹184 (12.99%)
- 1,160
- ₹1.95 (-30.36%)
- 1.55 L
-
7.5 K (5.10%)
B S
- 31.5 K
- 3 K
- 89.25 K
- ₹163.35 (14.15%)
- 1,180
- ₹2.7 (-32.50%)
- 1.48 L
-
-0.22 L (-12.83%)
B S
- 66 K
- 54 K
- 2.42 L
- ₹146.15 (17.91%)
- 1,200
- ₹3.55 (-34.26%)
- 6.41 L
-
1.04 L (19.25%)
B S
- 4.19 L
- 28.5 K
- 1.21 L
- ₹126.2 (19.34%)
- 1,220
- ₹4.5 (-37.06%)
- 1.75 L
-
-3 K (-1.69%)
B S
- 1.47 L
- 54 K
- 2.66 L
- ₹107.65 (21.91%)
- 1,240
- ₹5.65 (-44.06%)
- 3.02 L
-
13.5 K (4.68%)
B S
- 4.22 L
- 34.5 K
- 1.79 L
- ₹91.1 (11.10%)
- 1,260
- ₹8.3 (-42.36%)
- 3.02 L
-
1.5 K (0.50%)
B S
- 3.21 L
- 1.08 L
- 2.69 L
- ₹74.85 (23.51%)
- 1,280
- ₹12.1 (-40.69%)
- 3.11 L
-
45.75 K (17.28%)
B S
- 3.39 L
- 7.88 L
- 4.54 L
- ₹59 (25.40%)
- 1,300
- ₹17.4 (-38.08%)
- 3.91 L
-
33.75 K (9.45%)
B S
- 5.3 L
- 15.37 L
- 3.86 L
- ₹45.25 (21.97%)
- 1,320
- ₹24.8 (-34.30%)
- 1.93 L
-
17.25 K (9.83%)
B S
- 5.3 L
- 10.6 L
- 4.2 L
- ₹36.75 (29.63%)
- 1,340 1,339
- ₹35.65 (-27.32%)
- 1.77 L
-
24.75 K (16.26%)
B S
- 1.75 L
- 13.47 L
- 2.99 L
- ₹28 (28.15%)
- 1,360
- ₹47.35 (-24.48%)
- 60.75 K
-
6.75 K (12.50%)
B S
- 33 K
- 4.88 L
- 2.54 L
- ₹21.7 (33.54%)
- 1,380
- ₹0 (0.00%)
- 0
-
0 (0.00%)
B S
- 0
- 11.78 L
- 5.32 L
- ₹15.8 (26.91%)
- 1,400
- ₹74.1 (-15.94%)
- 5.25 K
-
3 K (133.33%)
B S
- 6.75 K
- 3.31 L
- 1.45 L
- ₹11.55 (23.53%)
- 1,420
- ₹103.35 (0.00%)
- 750
-
0 (0.00%)
B S
- 0
- 1.19 L
- 1.37 L
- ₹8.3 (16.90%)
- 1,440
- ₹0 (0.00%)
- 0
-
0 (0.00%)
B S
- 0
- 2.26 L
- 1.97 L
- ₹6.1 (12.96%)
- 1,460
- ₹130.05 (-4.37%)
- 750
-
0 (0.00%)
B S
- 750
- 1.25 L
- 81 K
- ₹4.7 (14.63%)
- 1,480
- ₹0 (0.00%)
- 0
-
0 (0.00%)
B S
- 0
Piramal Enterprises - Statistics
SHARE PRICE
1339.324.40 (1.86%)
DAY RANGE
1303.7 - 1342.1
52 W RANGE
848.25 - 1351
total open interest
8,027,250
Call
Put
43.35 Lac
PCR 0.85
36.92 Lac
total Volume
10,691,250
Call
Put
75.14 Lac
PCR 0.42
31.78 Lac