Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.2 K
- ₹86.5 (0.00%)
- 330
- ₹0.75 (36.36%)
- 49.4 K (31.40%) B S
- 2.07 L
- 1.18 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 3.9 K
- ₹60.05 (0.00%)
- 340
- ₹1 (25.00%)
- -0.13 L (-11.24%) B S
- 1.03 L
- 52 K
- 0
- 1.3 K
- ₹72.5 (0.00%)
- 345
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 29.9 K
- 0
- 28.6 K
- 62.4 K
- ₹65.6 (33.74%)
- 350
- ₹1.45 (31.82%)
- 1.85 L (40.00%) B S
- 6.46 L
- 4.98 L
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹1.9 (-2.56%)
- -0.12 L (-15.25%) B S
- 65 K
- 62.4 K
- 0
- 0
- ₹0 (0.00%)
- 357
- ₹2.1 (35.48%)
- -0.16 L (-35.29%) B S
- 28.6 K
- 35.1 K
- 1.3 K
- 6.5 K
- ₹63.9 (4.07%)
- 360
- ₹2.35 (42.42%)
- -1.08 L (-8.14%) B S
- 12.18 L
- 7.32 L
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹2.4 (-20.00%)
- 1.3 K (9.09%) B S
- 15.6 K
- 1.3 K
- 0
- 2.6 K
- ₹56.65 (0.00%)
- 365
- ₹2.85 (46.15%)
- -2.6 K (-1.47%) B S
- 1.74 L
- 54.6 K
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 19.5 K
- 93.6 K
- ₹44.5 (-6.61%)
- 370
- ₹3.45 (46.81%)
- 31.2 K (5.81%) B S
- 5.68 L
- 4.39 L
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹2.85 (-57.46%)
- 1.3 K (3.70%) B S
- 36.4 K
- 1.3 K
- 0
- 20.8 K
- ₹27 (0.00%)
- 375
- ₹4.2 (50.00%)
- 53.3 K (23.98%) B S
- 2.76 L
- 2.05 L
- 0
- 2.6 K
- ₹28.15 (0.00%)
- 377
- ₹4.75 (39.71%)
- -2.6 K (-4.44%) B S
- 55.9 K
- 33.8 K
- 54.6 K
- 1.57 L
- ₹35.2 (-8.57%)
- 380
- ₹5.2 (40.54%)
- 27.3 K (3.32%) B S
- 8.5 L
- 6.23 L
- 0
- 0
- ₹0 (0.00%)
- 382
- ₹5.9 (8.26%)
- 14.3 K (15.49%) B S
- 1.07 L
- 42.9 K
- 0
- 70.2 K
- ₹27.65 (0.00%)
- 385
- ₹6.4 (43.82%)
- 24.7 K (11.66%) B S
- 2.37 L
- 1.96 L
- 0
- 11.7 K
- ₹25.95 (0.00%)
- 387
- ₹5.7 (16.33%)
- -9.1 K (-7.45%) B S
- 1.13 L
- 42.9 K
- 54.6 K
- 2.2 L
- ₹23.4 (-20.14%)
- 390
- ₹7.65 (41.67%)
- 1.04 L (14.23%) B S
- 8.35 L
- 6.84 L
- 7.8 K
- 58.5 K
- ₹28.6 (0.18%)
- 392
- ₹8.55 (43.70%)
- -0.12 L (-6.12%) B S
- 1.79 L
- 1.24 L
- 22.1 K
- 1.3 L
- ₹20.6 (-21.52%)
- 395
- ₹9.45 (42.11%)
- -0.14 L (-2.49%) B S
- 5.59 L
- 2.55 L
- 35.1 K
- 1.38 L
- ₹18.65 (-23.72%)
- 397
- ₹10.25 (39.46%)
- 0 (0.00%) B S
- 1.96 L
- 1.78 L
- 21.79 L
- 17.56 L
- ₹17.1 (-22.97%)
- 400
- ₹11.35 (40.99%)
- 1.38 L (6.44%) B S
- 22.79 L
- 21.75 L
- 93.6 K
- 1.13 L
- ₹15.55 (-23.96%)
- 402
- ₹12.5 (42.05%)
- -0.64 L (-27.68%) B S
- 1.66 L
- 2.31 L
- 3.29 L
- 1.6 L
- ₹14.05 (-25.86%)
- 405
- ₹13.55 (38.97%)
- -0.98 L (-26.98%) B S
- 2.64 L
- 7.79 L
- 2.68 L
- 1.42 L
- ₹12.85 (-26.57%)
- 407
- ₹14.8 (38.97%)
- -0.1 L (-5.37%) B S
- 1.83 L
- 4.32 L
- 23.47 L
- 13.27 L
- ₹11.95 (-25.55%)
- 410
- ₹16 (36.17%)
- 2.6 K (0.23%) B S
- 11.44 L
- 24.39 L
- 6.49 L
- 3.56 L
- ₹10.75 (-25.09%)
- 412
- ₹17.7 (33.08%)
- -0.48 L (-12.13%) B S
- 3.48 L
- 8.26 L
- 23.69 L
- 11 L
- ₹9.7 (-27.61%)
- 415
- ₹19.15 (32.53%)
- -1.43 L (-16.47%) B S
- 7.25 L
- 15.43 L
- 13.16 L
- 2.46 L
- ₹8.85 (-29.76%)
- 417
- ₹20.4 (35.55%)
- 22.1 K (12.23%) B S
- 2.03 L
- 6.02 L
- 60.29 L
- 26.65 L
- ₹8.05 (-29.39%)
- 420
- ₹22.15 (33.84%)
- 31.2 K (2.70%) B S
- 11.86 L
- 25.68 L
- 12.05 L
- 3.91 L
- ₹7.15 (-30.92%)
- 422
- ₹23.85 (32.87%)
- 1.3 K (0.44%) B S
- 2.98 L
- 6.71 L
- 39.31 L
- 12.75 L
- ₹6.5 (-31.58%)
- 425
- ₹25.35 (25.19%)
- -9.1 K (-1.55%) B S
- 5.8 L
- 4.37 L
- 3.54 L
- 2.26 L
- ₹5.85 (-29.94%)
- 427
- ₹27.3 (12.11%)
- 0 (0.00%) B S
- 79.3 K
- 1.26 L
- 44.38 L
- 37.71 L
- ₹5.2 (-33.76%)
- 430
- ₹29.1 (25.97%)
- 29.9 K (6.50%) B S
- 4.9 L
- 4.04 L
- 2.5 L
- 1.64 L
- ₹4.8 (-30.43%)
- 432
- ₹27.35 (8.32%)
- 20.8 K (320.00%) B S
- 27.3 K
- 81.9 K
- 7.23 L
- 2.98 L
- ₹4.3 (-31.20%)
- 435
- ₹26.65 (-29.78%)
- -1.3 K (-5.00%) B S
- 24.7 K
- 44.2 K
- 93.6 K
- 1.08 L
- ₹3.85 (-40.31%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.56 L
- 26.64 L
- ₹3.5 (-33.96%)
- 440
- ₹37.15 (32.68%)
- -0.13 L (-9.09%) B S
- 1.3 L
- 2.13 L
- 14.47 L
- 2.13 L
- ₹3.25 (-37.50%)
- 442
- ₹38.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.82 L
- 4.89 L
- ₹2.85 (-32.94%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.2 K
- 9.41 L
- ₹2.6 (-34.18%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.22 L
- 61.89 L
- ₹2.4 (-32.39%)
- 450
- ₹40.9 (-16.95%)
- 48.1 K (46.25%) B S
- 1.52 L
- 83.2 K
- 68.9 K
- 1.74 L
- ₹2.1 (-34.38%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 L
- 3.67 L
- ₹1.9 (-35.59%)
- 455
- ₹40.5 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 33.8 K
- 49.4 K
- ₹1.65 (-25.00%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.04 L
- 6.8 L
- ₹1.5 (-36.17%)
- 460
- ₹58.15 (0.00%)
- 0 (0.00%) B S
- 74.1 K
- 0
- 33.8 K
- 40.3 K
- ₹1.4 (-20.00%)
- 462
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.9 L
- 1.68 L
- ₹1.2 (-35.14%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.6 K
- 85.8 K
- ₹1.15 (-32.35%)
- 467
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.59 L
- 6.29 L
- ₹1 (-35.48%)
- 470
- ₹47.6 (0.00%)
- 0 (0.00%) B S
- 16.9 K
- 0
- 7.18 L
- 2.25 L
- ₹0.85 (-34.62%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
407.85-5.80 (-1.40%)
DAY RANGE
405.75 - 425.15
52 W RANGE
329.9 - 444.1
total open interest
42,926,000
Call
Put
2.8 Cr
PCR 0.53
1.49 Cr
total Volume
57,328,700
Call
Put
3.93 Cr
PCR 0.46
1.8 Cr