Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.2 (-20.00%)
- -0.59 L (-21.23%) B S
- 2.17 L
- 1.53 L
- 0
- 0
- ₹59 (0.00%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.2 K
- ₹53 (0.00%)
- 310
- ₹0.15 (-50.00%)
- -0.12 L (-14.52%) B S
- 68.9 K
- 63.7 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 37.7 K
- 0
- 0
- 6.5 K
- ₹84.8 (0.00%)
- 320
- ₹0.25 (-28.57%)
- -9.1 K (-2.45%) B S
- 3.63 L
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.66 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 0
- 88.4 K
- ₹84.4 (0.00%)
- 330
- ₹0.4 (-20.00%)
- -0.57 L (-9.13%) B S
- 5.69 L
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹0.35 (-58.82%)
- -0.26 L (-52.63%) B S
- 23.4 K
- 32.5 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.4 (-55.56%)
- -0.14 L (-9.17%) B S
- 1.42 L
- 35.1 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹1.95 (-2.50%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 0
- 1.25 L
- ₹65.25 (0.00%)
- 340
- ₹0.5 (-28.57%)
- -0.16 L (-2.61%) B S
- 5.82 L
- 1.27 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹0.75 (7.14%)
- 0 (0.00%) B S
- 22.1 K
- 0
- 0
- 5.2 K
- ₹70.8 (0.00%)
- 345
- ₹0.55 (-31.25%)
- -9.1 K (-7.61%) B S
- 1.11 L
- 1.12 L
- 0
- 3.9 K
- ₹23.3 (0.00%)
- 347
- ₹0.65 (-38.10%)
- -2.6 K (-2.82%) B S
- 89.7 K
- 3.9 K
- 5.1 L
- 6.29 L
- ₹67.75 (7.54%)
- 350
- ₹0.65 (-31.58%)
- -0.16 L (-1.22%) B S
- 12.61 L
- 8.06 L
- 0
- 16.9 K
- ₹19.9 (0.76%)
- 352
- ₹0.7 (-30.00%)
- -6.5 K (-9.09%) B S
- 65 K
- 15.6 K
- 0
- 1.42 L
- ₹61.4 (0.00%)
- 355
- ₹0.8 (-23.81%)
- -0.13 L (-3.23%) B S
- 3.9 L
- 1.37 L
- 0
- 2.2 L
- ₹57.4 (0.00%)
- 357
- ₹0.85 (-39.29%)
- -7.8 K (-2.59%) B S
- 2.94 L
- 32.5 K
- 66.3 K
- 11.18 L
- ₹57 (7.65%)
- 360
- ₹0.95 (-26.92%)
- 1.56 L (11.05%) B S
- 15.68 L
- 8.83 L
- 0
- 2.13 L
- ₹53 (0.00%)
- 362
- ₹1.05 (-27.59%)
- -0.14 L (-3.82%) B S
- 3.6 L
- 62.4 K
- 0
- 5.92 L
- ₹45 (0.00%)
- 365
- ₹1.2 (-25.00%)
- -0.64 L (-9.84%) B S
- 5.84 L
- 2.78 L
- 0
- 1.52 L
- ₹50 (1.52%)
- 367
- ₹1.3 (-25.71%)
- -0.27 L (-12.07%) B S
- 1.99 L
- 81.9 K
- 46.8 K
- 8.87 L
- ₹47.7 (5.18%)
- 370
- ₹1.45 (-27.50%)
- -1.81 L (-12.80%) B S
- 12.31 L
- 12.58 L
- 1.3 K
- 1.09 L
- ₹45.15 (2.03%)
- 372
- ₹1.6 (-25.58%)
- -0.47 L (-18.09%) B S
- 2.12 L
- 84.5 K
- 57.2 K
- 3.56 L
- ₹42.2 (4.58%)
- 375
- ₹1.85 (-19.57%)
- -0.82 L (-14.86%) B S
- 4.69 L
- 4.15 L
- 0
- 1.98 L
- ₹35 (0.00%)
- 377
- ₹2.05 (-16.33%)
- 1.55 L (42.35%) B S
- 5.2 L
- 2.44 L
- 85.8 K
- 14.03 L
- ₹38 (8.42%)
- 380
- ₹2.3 (-19.30%)
- 32.5 K (1.85%) B S
- 17.93 L
- 15.29 L
- 45.5 K
- 1.91 L
- ₹35.7 (1.42%)
- 382
- ₹2.5 (-20.63%)
- 1.3 L (46.08%) B S
- 4.12 L
- 3.63 L
- 36.4 K
- 4.46 L
- ₹33.95 (9.52%)
- 385
- ₹2.75 (-21.43%)
- 14.04 L (263.41%) B S
- 19.37 L
- 23.26 L
- 0
- 1.18 L
- ₹26.2 (0.00%)
- 387
- ₹3.1 (-22.50%)
- -0.25 L (-7.72%) B S
- 2.95 L
- 2.69 L
- 3.68 L
- 11.4 L
- ₹29.2 (7.35%)
- 390
- ₹3.5 (-23.08%)
- -0.95 L (-7.77%) B S
- 11.27 L
- 17.67 L
- 9.1 K
- 2.78 L
- ₹27.3 (6.85%)
- 392
- ₹4.05 (-21.36%)
- -0.51 L (-17.18%) B S
- 2.44 L
- 3.89 L
- 72.8 K
- 4.28 L
- ₹25.5 (9.21%)
- 395
- ₹4.3 (-25.86%)
- 28.6 K (5.68%) B S
- 5.32 L
- 10.57 L
- 1.04 L
- 1.95 L
- ₹23.45 (6.83%)
- 397
- ₹5 (-22.48%)
- -0.38 L (-11.11%) B S
- 3.02 L
- 5.14 L
- 21.53 L
- 24.49 L
- ₹21.65 (8.25%)
- 400
- ₹5.6 (-22.76%)
- -1.07 L (-4.18%) B S
- 24.47 L
- 36.82 L
- 3.45 L
- 1.98 L
- ₹20.05 (7.51%)
- 402
- ₹6.1 (-23.27%)
- -7.8 K (-5.31%) B S
- 1.39 L
- 5.27 L
- 10.54 L
- 5.07 L
- ₹18.05 (6.80%)
- 405
- ₹7.15 (-21.86%)
- 1.13 L (26.77%) B S
- 5.36 L
- 16.03 L
- 5.54 L
- 2.61 L
- ₹16.7 (7.40%)
- 407
- ₹8.05 (-20.30%)
- 22.1 K (10.90%) B S
- 2.25 L
- 6.97 L
- 70.64 L
- 23.53 L
- ₹14.7 (3.52%)
- 410
- ₹9 (-19.64%)
- 1.24 L (9.15%) B S
- 14.73 L
- 48.48 L
- 21.66 L
- 2.24 L
- ₹13.25 (1.92%)
- 412
- ₹10.25 (-18.65%)
- -0.74 L (-26.76%) B S
- 2.03 L
- 9.8 L
- 52.52 L
- 11.67 L
- ₹12.15 (2.10%)
- 415
- ₹11.35 (-18.05%)
- -0.91 L (-15.32%) B S
- 5.03 L
- 23.23 L
- 33.92 L
- 4.45 L
- ₹10.75 (-0.46%)
- 417
- ₹12.85 (-16.29%)
- -0.16 L (-10.17%) B S
- 1.38 L
- 5.62 L
- 1.05 Cr
- 34.74 L
- ₹9.8 (0.51%)
- 420 419
- ₹14.05 (-16.62%)
- 2.52 L (30.99%) B S
- 10.66 L
- 16.77 L
- 8.26 L
- 1.72 L
- ₹8.65 (-2.26%)
- 422
- ₹15.55 (-15.72%)
- -9.1 K (-14.58%) B S
- 53.3 K
- 1.66 L
- 34.93 L
- 10.93 L
- ₹7.9 (-1.25%)
- 425
- ₹16.85 (-14.90%)
- 37.7 K (5.18%) B S
- 7.66 L
- 1.53 L
- 3.78 L
- 1.46 L
- ₹7.2 (-0.69%)
- 427
- ₹18.35 (-21.08%)
- 5.2 K (57.14%) B S
- 14.3 K
- 19.5 K
- 31.56 L
- 12.73 L
- ₹6.2 (-5.34%)
- 430
- ₹20.35 (-13.22%)
- 5.2 K (9.09%) B S
- 62.4 K
- 1.12 L
- 1.2 L
- 1.16 L
- ₹5.8 (-4.92%)
- 432
- ₹21.75 (-12.30%)
- 2.6 K (50.00%) B S
- 7.8 K
- 16.9 K
- 9.69 L
- 7.67 L
- ₹5 (-7.41%)
- 435
- ₹23.75 (-15.93%)
- 6.5 K (17.86%) B S
- 42.9 K
- 1.38 L
- 2.26 L
- 1.17 L
- ₹4.55 (-9.00%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.54 L
- 10.56 L
- ₹3.95 (-10.23%)
- 440
- ₹26.95 (-13.06%)
- 1.3 K (10.00%) B S
- 14.3 K
- 13 K
- 4.07 L
- 1.04 L
- ₹3.8 (-5.00%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.66 L
- 19.4 L
- ₹3.3 (-9.59%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.24 L
- 1.07 L
- ₹3.1 (-6.06%)
- 447
- ₹33.65 (-10.15%)
- -1.2 L (-58.23%) B S
- 85.8 K
- 1.39 L
- 25.32 L
- 16.78 L
- ₹2.65 (-10.17%)
- 450
- ₹67 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 81.9 K
- 62.4 K
- ₹2.45 (-12.50%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.15 L
- 3.07 L
- ₹2.2 (-12.00%)
- 455
- ₹45 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 17.97 L
- 6.93 L
- ₹1.9 (-11.63%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹2 (0.00%)
- 462
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 1.07 L
- ₹1.5 (-16.67%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.1 K
- 7.8 K
- ₹1.55 (0.00%)
- 467
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.97 L
- 9.54 L
- ₹1.3 (-16.13%)
- 470
- ₹58.8 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
419.24.20 (1.01%)
DAY RANGE
405.9 - 420.4
52 W RANGE
329.9 - 444.1
total open interest
54,941,900
Call
Put
3.08 Cr
PCR 0.78
2.41 Cr
total Volume
86,024,900
Call
Put
5.52 Cr
PCR 0.56
3.08 Cr