Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.4 K
- ₹79 (0.00%)
- 280
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 3.9 K
- 11.7 K
- ₹61 (-22.04%)
- 300
- ₹0.35 (0.00%)
- 1.3 K (0.30%) B S
- 4.39 L
- 48.1 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.5 (25.00%)
- 0 (0.00%) B S
- 1.4 L
- 3.9 K
- 0
- 2.6 K
- ₹46 (0.00%)
- 315
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 9.1 K
- 62.4 K
- ₹41.15 (-14.09%)
- 320
- ₹0.7 (0.00%)
- -0.53 L (-6.87%) B S
- 7.23 L
- 1.04 L
- 0
- 74.1 K
- ₹28.5 (0.00%)
- 325
- ₹0.95 (90.00%)
- -0.14 L (-7.53%) B S
- 1.76 L
- 55.9 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.63 L
- ₹41.75 (0.00%)
- 330
- ₹1.25 (19.05%)
- 22.1 K (2.37%) B S
- 9.56 L
- 8.89 L
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 89.7 K
- ₹33 (0.00%)
- 335
- ₹1.55 (19.23%)
- 29.9 K (11.50%) B S
- 2.9 L
- 1.12 L
- 7.8 K
- 9.8 L
- ₹22.15 (-20.75%)
- 340
- ₹2.2 (29.41%)
- 32.5 K (1.78%) B S
- 18.54 L
- 4.88 L
- 0
- 2.6 K
- ₹19.9 (0.00%)
- 342
- ₹2.5 (21.95%)
- 71.5 K (161.76%) B S
- 1.16 L
- 1.14 L
- 79.3 K
- 2.6 L
- ₹18.1 (-22.98%)
- 345
- ₹2.95 (22.92%)
- 1.61 L (30.10%) B S
- 6.97 L
- 4 L
- 0
- 7.8 K
- ₹30.4 (0.00%)
- 347
- ₹3.45 (38.00%)
- 28.6 K (24.72%) B S
- 1.44 L
- 1.34 L
- 5.9 L
- 30.51 L
- ₹14.4 (-24.21%)
- 350
- ₹4.1 (26.15%)
- 24.7 K (0.57%) B S
- 43.77 L
- 25.55 L
- 0
- 68.9 K
- ₹17.15 (0.59%)
- 352
- ₹4.75 (25.00%)
- 11.7 K (3.64%) B S
- 3.33 L
- 3.86 L
- 2.21 L
- 18.72 L
- ₹11.3 (-26.38%)
- 355
- ₹5.55 (26.14%)
- 76.7 K (4.02%) B S
- 19.85 L
- 17.08 L
- 1.73 L
- 87.1 K
- ₹9.75 (-54.86%)
- 357
- ₹6.5 (27.45%)
- 67.6 K (34.44%) B S
- 2.64 L
- 6.8 L
- 35.45 L
- 31.6 L
- ₹8.45 (-31.85%)
- 360 359
- ₹7.9 (35.04%)
- 2.3 L (8.22%) B S
- 30.28 L
- 53.43 L
- 14.64 L
- 2.22 L
- ₹7.2 (-31.75%)
- 362
- ₹9.15 (31.65%)
- 68.9 K (24.42%) B S
- 3.51 L
- 29.85 L
- 49.82 L
- 9.83 L
- ₹6.1 (-32.22%)
- 365
- ₹10.6 (33.33%)
- 3.54 L (46.66%) B S
- 11.12 L
- 52.1 L
- 35.87 L
- 3.43 L
- ₹5.2 (-35.00%)
- 367
- ₹11.75 (27.03%)
- -0.6 L (-15.13%) B S
- 3.35 L
- 9.48 L
- 61.98 L
- 22.65 L
- ₹4.4 (-36.23%)
- 370
- ₹13.5 (27.96%)
- -1 L (-6.24%) B S
- 15.04 L
- 9.28 L
- 11.27 L
- 3.16 L
- ₹3.6 (-40.00%)
- 372
- ₹16.2 (33.33%)
- 13 K (3.48%) B S
- 3.86 L
- 2.37 L
- 34.84 L
- 23.28 L
- ₹3.2 (-37.25%)
- 375
- ₹17.65 (28.36%)
- -3.32 L (-25.94%) B S
- 9.46 L
- 7.54 L
- 12.97 L
- 10.56 L
- ₹2.65 (-39.08%)
- 377
- ₹19.95 (29.13%)
- -0.1 L (-3.48%) B S
- 2.89 L
- 89.7 K
- 46.48 L
- 53.08 L
- ₹2.3 (-38.67%)
- 380
- ₹21.5 (22.86%)
- -0.29 L (-2.03%) B S
- 13.82 L
- 2.64 L
- 2.55 L
- 3.97 L
- ₹1.9 (-40.63%)
- 382
- ₹19.95 (1.27%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 19.85 L
- 16 L
- ₹1.65 (-40.00%)
- 385
- ₹26.45 (25.06%)
- 0 (0.00%) B S
- 2.34 L
- 36.4 K
- 2.48 L
- 1.98 L
- ₹1.45 (-39.58%)
- 387
- ₹16.6 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 17.56 L
- 21.35 L
- ₹1.25 (-39.02%)
- 390
- ₹25.25 (0.40%)
- -6.5 K (-1.18%) B S
- 5.43 L
- 10.4 K
- 96.2 K
- 1.63 L
- ₹1.1 (-38.89%)
- 392
- ₹32 (37.93%)
- 0 (0.00%) B S
- 24.7 K
- 1.3 K
- 5.29 L
- 4.86 L
- ₹1 (-35.48%)
- 395
- ₹44 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 30.72 L
- 52.7 L
- ₹0.85 (-32.00%)
- 400
- ₹40.6 (17.17%)
- 0 (0.00%) B S
- 17.94 L
- 26 K
- 2.56 L
- 5.04 L
- ₹0.7 (-26.32%)
- 405
- ₹32.35 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 1.3 K
- ₹1.75 (0.00%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.97 L
- 13.09 L
- ₹0.55 (-31.25%)
- 410
- ₹45.95 (0.00%)
- 0 (0.00%) B S
- 2.52 L
- 0
- 45.5 K
- 1.24 L
- ₹0.45 (-35.71%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.19 L
- 8.68 L
- ₹0.35 (-41.67%)
- 420
- ₹60 (10.19%)
- 10.4 K (2.62%) B S
- 4.07 L
- 28.6 K
- 4.98 L
- 9.39 L
- ₹0.3 (-33.33%)
- 430
- ₹70.3 (7.90%)
- 0 (0.00%) B S
- 11.19 L
- 11.7 K
- 80.6 K
- 2.81 L
- ₹0.15 (-40.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
358.9-6.55 (-1.79%)
DAY RANGE
357.6 - 367.1
52 W RANGE
329.9 - 444.1
total open interest
63,636,300
Call
Put
3.71 Cr
PCR 0.72
2.65 Cr
total Volume
67,704,000
Call
Put
4.32 Cr
PCR 0.57
2.46 Cr