Power Finance Corporation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 23250+0 % | ₹ 70+0 % | 176 | - | - | - |
| 0 | 85250+0 % | ₹ 65+0 % | 180 | - | - | - |
| - | - | - | 182 | ₹ 1+0 % | 7750+0 % | 0 |
| 0 | 93000+0 % | ₹ 65+0 % | 184 | ₹ 0+100 % | 77500+11 % | 69750 |
| - | - | - | 188 | ₹ 0-84 % | 38750+400 % | 38750 |
| 0 | 7750+0 % | ₹ 46+0 % | 190 | ₹ 0+25 % | 465000+5 % | 46500 |
| 0 | 217000+0 % | ₹ 56+0 % | 192 | ₹ 0+0 % | 527000+0 % | 0 |
| 7750 | 263500-2.86 % | ₹ 43-4.44 % | 200 | ₹ 0+16.67 % | 1681750-9.58 % | 689750 |
| - | - | - | 204 | ₹ 0+0 % | 0 | 0 |
| 7750 | 31000+0 % | ₹ 39-9.53 % | 206 | ₹ 1+0 % | 54250+0 % | 0 |
| 0 | 7750+0 % | ₹ 36+0 % | 208 | ₹ 1+55.56 % | 255750+14 % | 294500 |
| 0 | 38750+0 % | ₹ 29+0 % | 210 | ₹ 1+33.33 % | 1798000+7 % | 1247750 |
| 0 | 46500+0 % | ₹ 42+0 % | 212 | ₹ 1+38.46 % | 193750-3.85 % | 162750 |
| - | - | - | 213 | ₹ 1+0 % | 7750+0 % | 0 |
| - | - | - | 215 | ₹ 1+27.78 % | 496000+21 % | 852500 |
| 0 | 62000+0 % | ₹ 33+0 % | 216 | ₹ 1+31.58 % | 883500-12.98 % | 286750 |
| - | - | - | 218 | ₹ 1+33.33 % | 38750+67 % | 38750 |
| - | - | - | 218 | ₹ 2+36.36 % | 46500+20 % | 38750 |
| 15500 | 751750+0 % | ₹ 27-13.78 % | 220 | ₹ 2+30.77 % | 3286000+6 % | 3890500 |
| - | - | - | 222 | ₹ 2+26.67 % | 139500+29 % | 263500 |
| - | - | - | 223 | ₹ 2+0 % | 23250+0 % | 0 |
| 31000 | 186000+0 % | ₹ 22-24.28 % | 224 | ₹ 2+48.48 % | 519250+0 % | 131750 |
| 0 | 7750+0 % | ₹ 20+0 % | 225 | ₹ 3+35.14 % | 1278750-4.62 % | 2294000 |
| 0 | 7750+0 % | ₹ 20+0 % | 226 | ₹ 3+37.5 % | 224750+12 % | 131750 |
| - | - | - | 228 | ₹ 3+26.53 % | 93000+9 % | 116250 |
| 0 | 38750+0 % | ₹ 25+0 % | 228 | ₹ 3+28.26 % | 255750-2.94 % | 209250 |
| 317750 | 829250-10.08 % | ₹ 19-26.67 % | 230 | ₹ 4+33.33 % | 3301500-5.54 % | 5270000 |
| 116250 | 503750-2.99 % | ₹ 17-32.88 % | 232 | ₹ 4+26.15 % | 410750-10.17 % | 271250 |
| - | - | - | 233 | ₹ 4+37.7 % | 46500+100 % | 116250 |
| 69750 | 23250+200 % | ₹ 15-1.94 % | 234 | ₹ 5+44.12 % | 255750+18 % | 317750 |
| 77500 | 310000+8 % | ₹ 15-22.9 % | 235 | ₹ 5+33.33 % | 1689500-6.03 % | 2968250 |
| 77500 | 100750-7.14 % | ₹ 15-32.11 % | 236 | ₹ 5+33.33 % | 395250-10.53 % | 201500 |
| 31000 | 85250+38 % | ₹ 14-30.89 % | 238 | ₹ 6+28.26 % | 178250-20.69 % | 302250 |
| 124000 | 139500+6 % | ₹ 13-33.33 % | 238 | ₹ 6+34.44 % | 348750+2 % | 1092750 |
| 3402250 | 3022500+8 % | ₹ 12-31.65 % | 240 | ₹ 7+30.77 % | 3805250-5.76 % | 13601250 |
| 434000 | 232500+7 % | ₹ 11-30.63 % | 242 | ₹ 8+26.61 % | 434000+70 % | 2813250 |
| 317750 | 62000+100 % | ₹ 11-40.22 % | 243 | ₹ 8+29.6 % | 100750+8 % | 403000 |
| Spot Price:₹ 24405/10/2023 07:41 am | ||||||
| 3596000 | 1387250+66 % | ₹ 10-35.35 % | 245 | ₹ 9+29.37 % | 1488000+10 % | 7370250 |
| 922250 | 403000+86 % | ₹ 9-32.84 % | 246 | ₹ 10+33.56 % | 271250+6 % | 1007500 |
| 852500 | 232500+88 % | ₹ 9-35.61 % | 248 | ₹ 11+31.71 % | 263500+17 % | 751750 |
| 1829000 | 775000+39 % | ₹ 8-36.72 % | 248 | ₹ 11+27.49 % | 395250-23.88 % | 2278500 |
| 11803250 | 7819750+26 % | ₹ 8-38.02 % | 250 | ₹ 12+29.26 % | 3371250-38.21 % | 11834250 |
| 2712500 | 961000-4.62 % | ₹ 7-38.64 % | 252 | ₹ 14+31.07 % | 434000+10 % | 713000 |
| 1534500 | 790500+13 % | ₹ 7-38.79 % | 253 | ₹ 14+33.65 % | 162750-22.22 % | 395250 |
| 2022750 | 1100500-2.74 % | ₹ 6-40.69 % | 254 | ₹ 15+29 % | 217000-30 % | 356500 |
| 7114500 | 3572750+39 % | ₹ 6-40.93 % | 255 | ₹ 16+31.91 % | 480500+2 % | 573500 |
| 1216750 | 976500-12.5 % | ₹ 5-40.76 % | 256 | ₹ 18+45.24 % | 46500+50 % | 46500 |
| 341000 | 116250+50 % | ₹ 5-40.59 % | 258 | ₹ 18+29.89 % | 46500+0 % | 38750 |
| 968750 | 441750+50 % | ₹ 5-40.48 % | 258 | ₹ 14+0 % | 46500+0 % | 0 |
| 11640500 | 7254000+15 % | ₹ 4-42.48 % | 260 | ₹ 19+31.06 % | 620000+18 % | 651000 |
| 232500 | 232500-6.25 % | ₹ 4-42.86 % | 262 | ₹ 16+0 % | 31000+0 % | 0 |
| 147250 | 201500+73 % | ₹ 4-41.13 % | 263 | ₹ 17+0 % | 31000+0 % | 0 |
| 240250 | 317750-6.82 % | ₹ 4-42.86 % | 264 | ₹ 18-1.13 % | 31000+0 % | 0 |
| 3216250 | 1519000+34 % | ₹ 3-42.98 % | 265 | ₹ 18+0 % | 31000+0 % | 0 |
| 139500 | 271250+6 % | ₹ 3-36.7 % | 266 | - | - | - |
| 62000 | 62000-11.11 % | ₹ 3-39.22 % | 268 | - | - | - |
| 108500 | 162750-16 % | ₹ 3-43.81 % | 268 | - | - | - |
| 7571750 | 4278000-4.66 % | ₹ 3-41.3 % | 270 | ₹ 26+20.83 % | 77500+11 % | 23250 |
| 100750 | 93000-14.29 % | ₹ 2-44.58 % | 273 | - | - | - |
| 1728250 | 999750-22.29 % | ₹ 2-43.06 % | 275 | ₹ 8+0 % | 49600+0 % | 12400 |
| 186000 | 100750+86 % | ₹ 2-42.37 % | 278 | - | - | - |
| 4890250 | 3394500+5 % | ₹ 2-40 % | 280 | ₹ 32+0 % | 23250+0 % | 0 |
| 0 | 6200+0 % | ₹ 15+0 % | 283 | - | - | - |
| 1813500 | 976500+107 % | ₹ 1-38.1 % | 285 | ₹ 12+0 % | 31000+0 % | 31000 |
| 0 | 12400+0 % | ₹ 16+0 % | 288 | - | - | - |
| 2480000 | 2247500+16 % | ₹ 1-39.39 % | 290 | ₹ 16-2.51 % | 248000+0 % | 241800 |
| 6200 | 6200+0 % | ₹ 17+0 % | 293 | - | - | - |
| 1883250 | 1457000+104 % | ₹ 1-33.33 % | 295 | ₹ 20+0 % | 12400+0 % | 6200 |
| 1866200 | 1426000+0 % | ₹ 12+2.54 % | 300 | ₹ 21+0 % | 148800+0 % | 99200 |
| 74400 | 49600+0 % | ₹ 11+0 % | 305 | - | - | - |
| 6200 | 12400+0 % | ₹ 9+0 % | 308 | - | - | - |
| 192200 | 186000+0 % | ₹ 9+0 % | 310 | - | - | - |
| 279000 | 613800+0 % | ₹ 6-0.83 % | 320 | - | - | - |
| 6200 | 68200+0 % | ₹ 5+0 % | 325 | - | - | - |
| 148800 | 179800+0 % | ₹ 4+0 % | 330 | - | - | - |
| 12400 | 80600+0 % | ₹ 5+0 % | 333 | - | - | - |
| 18600 | 6200+0 % | ₹ 4+0 % | 335 | - | - | - |
| 0 | 6200+0 % | ₹ 4+0 % | 338 | - | - | - |
Power Finance Corporation 26 Oct 2023 CE
Power Finance Corporation Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 70.25
- Open 0
- Strike Price 176
- Avg Price 0
- Open Interest 23250
- Chg in OI% 0
- Market Lot 7750 Shares