Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.2 (-42.86%)
- 0 (0.00%) B S
- 7.8 K
- 1.3 K
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.25 (-50.00%)
- 6.5 K (7.04%) B S
- 98.8 K
- 66.3 K
- 0
- 3.9 K
- ₹48.7 (0.00%)
- 370
- ₹0.5 (-50.00%)
- 11.7 K (4.37%) B S
- 2.8 L
- 1.3 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.6 (-57.14%)
- -0.21 L (-28.07%) B S
- 53.3 K
- 63.7 K
- 48.1 K
- 29.9 K
- ₹43.5 (23.23%)
- 380
- ₹0.85 (-55.26%)
- -0.79 L (-17.43%) B S
- 3.76 L
- 3.25 L
- 9.1 K
- 5.2 K
- ₹37.6 (0.00%)
- 385
- ₹1.1 (-58.49%)
- -0.17 L (-8.07%) B S
- 1.92 L
- 1.13 L
- 71.5 K
- 3.51 L
- ₹34 (27.10%)
- 390
- ₹1.45 (-58.57%)
- -7.8 K (-1.15%) B S
- 6.72 L
- 4.6 L
- 0
- 45.5 K
- ₹39.45 (-2.83%)
- 395
- ₹2.05 (-56.38%)
- -2.6 K (-0.96%) B S
- 2.69 L
- 2.22 L
- 2.55 L
- 1.74 L
- ₹24.85 (29.77%)
- 400
- ₹2.9 (-52.85%)
- -0.6 L (-5.70%) B S
- 9.89 L
- 23.23 L
- 3.08 L
- 1.74 L
- ₹21.2 (34.18%)
- 405
- ₹3.9 (-50.00%)
- 22.1 K (7.98%) B S
- 2.99 L
- 9.24 L
- 9.49 L
- 5.6 L
- ₹17.4 (32.82%)
- 410
- ₹5.1 (-49.25%)
- 49.4 K (4.58%) B S
- 11.27 L
- 14.26 L
- 29.84 L
- 5.17 L
- ₹14.05 (31.92%)
- 415
- ₹7.05 (-44.05%)
- 50.7 K (10.83%) B S
- 5.19 L
- 16.17 L
- 48.3 L
- 11.26 L
- ₹11.3 (32.94%)
- 420 421
- ₹9.05 (-41.80%)
- 65 K (4.69%) B S
- 14.52 L
- 22.26 L
- 24.45 L
- 5.92 L
- ₹9 (32.35%)
- 425
- ₹11.9 (-36.53%)
- 19.5 K (4.93%) B S
- 4.15 L
- 5.06 L
- 47.98 L
- 22.46 L
- ₹7.1 (31.48%)
- 430
- ₹14.95 (-32.96%)
- -0.51 L (-3.98%) B S
- 12.23 L
- 3.45 L
- 11.09 L
- 10.84 L
- ₹5.35 (25.88%)
- 435
- ₹18.1 (-30.52%)
- -0.1 L (-1.32%) B S
- 7.75 L
- 1.81 L
- 29.45 L
- 23.36 L
- ₹4.25 (28.79%)
- 440
- ₹21.8 (-27.57%)
- -5.2 K (-0.59%) B S
- 8.83 L
- 1.9 L
- 7.27 L
- 6.72 L
- ₹3.35 (28.85%)
- 445
- ₹34.45 (-0.29%)
- 0 (0.00%) B S
- 78 K
- 0
- 16.86 L
- 28.5 L
- ₹2.45 (22.50%)
- 450
- ₹30.45 (-21.32%)
- -0.21 L (-2.74%) B S
- 7.37 L
- 83.2 K
- 1.56 L
- 3.19 L
- ₹1.85 (15.63%)
- 455
- ₹25.8 (1.38%)
- 0 (0.00%) B S
- 48.1 K
- 0
- 9.46 L
- 19.05 L
- ₹1.45 (16.00%)
- 460
- ₹39.8 (-15.50%)
- 3.9 K (3.30%) B S
- 1.22 L
- 18.2 K
- 72.8 K
- 1.31 L
- ₹1.15 (21.05%)
- 465
- ₹33.55 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 3.07 L
- 11.83 L
- ₹0.8 (0.00%)
- 470
- ₹58.4 (-0.09%)
- 0 (0.00%) B S
- 3.34 L
- 0
- 42.9 K
- 3.3 L
- ₹0.75 (15.38%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 7.74 L
- ₹0.55 (-8.33%)
- 480
- ₹62.6 (-7.67%)
- 2.6 K (2.41%) B S
- 1.11 L
- 19.5 K
- 2.6 K
- 92.3 K
- ₹0.4 (-27.27%)
- 485
- ₹56.85 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 33.8 K
- 1.65 L
- ₹0.4 (-11.11%)
- 490
- ₹72.5 (31.82%)
- 0 (0.00%) B S
- 44.2 K
- 3.9 K
- 9.1 K
- 32.5 K
- ₹0.4 (0.00%)
- 495
- ₹57.9 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 1.6 L
- 15.11 L
- ₹0.35 (0.00%)
- 500
- ₹78 (20.93%)
- -1.3 K (-0.89%) B S
- 1.44 L
- 5.2 K
- 1.3 K
- 2.6 K
- ₹0.2 (-60.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 66.3 K
- ₹0.3 (0.00%)
- 510
- ₹78 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 36.4 K
- 11.44 L
- ₹0.25 (0.00%)
- 520
- ₹102 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
421.057.50 (1.81%)
DAY RANGE
414.2 - 421.6
52 W RANGE
329.9 - 486.5
total open interest
31,718,700
Call
Put
2.04 Cr
PCR 0.55
1.13 Cr
total Volume
36,312,900
Call
Put
2.51 Cr
PCR 0.45
1.12 Cr