Power Finance Corporation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 320 | ₹ 0+0 % | 2.52 L-4.41 % | 15.5 K |
| 0 | 46.5 K+0 % | ₹ 137+0 % | 330 | ₹ 0+33.33 % | 5.23 L-1.46 % | 31 K |
| 0 | 7.75 K+0 % | ₹ 141+0 % | 340 | ₹ 0-33.33 % | 2.75 L-4.05 % | 23.25 K |
| 0 | 58.13 K+0 % | ₹ 113+0 % | 350 | ₹ 0+0 % | 10.97 L-5.98 % | 89.13 K |
| 0 | 3.88 K+0 % | ₹ 52+0 % | 355 | ₹ 0+0 % | 38.75 K+0 % | 3.88 K |
| 0 | 11.63 K+0 % | ₹ 115+0 % | 360 | ₹ 0-60 % | 6.05 L-30.97 % | 5.08 L |
| 0 | 11.63 K+0 % | ₹ 49+0 % | 365 | ₹ 0+0 % | 2.02 L-1.89 % | 11.63 K |
| 0 | 1.2 L+0 % | ₹ 86+0.58 % | 370 | ₹ 0-33.33 % | 6.86 L-3.28 % | 50.38 K |
| 0 | 81.38 K+0 % | ₹ 90+0 % | 375 | ₹ 0-33.33 % | 2.02 L-3.7 % | 23.25 K |
| 11.63 K | 1.82 L-2.08 % | ₹ 90+7.95 % | 380 | ₹ 0-25 % | 9.15 L-25.08 % | 5.54 L |
| 3.88 K | 46.5 K+0 % | ₹ 87+110.53 % | 385 | ₹ 0-44.44 % | 4.57 L+1 % | 31 K |
| 3.88 K | 1.51 L+0 % | ₹ 78+0 % | 390 | ₹ 0-12.5 % | 7.75 L-14.53 % | 2.75 L |
| 3.88 K | 77.5 K+0 % | ₹ 78+29.68 % | 395 | ₹ 0-41.67 % | 3.91 L-0.98 % | 54.25 K |
| 81.38 K | 7.83 L-5.16 % | ₹ 68+3.87 % | 400 | ₹ 1-23.08 % | 39.37 L-7.38 % | 11.12 L |
| 7.75 K | 1.94 L+0 % | ₹ 65+10.17 % | 405 | ₹ 1-12.5 % | 5.93 L+6 % | 81.38 K |
| 7.75 K | 5.77 L+0 % | ₹ 58-1.86 % | 410 | ₹ 1-18.75 % | 11.12 L-7.12 % | 3.45 L |
| 15.5 K | 2.52 L-2.99 % | ₹ 54+12.27 % | 415 | ₹ 1-26.32 % | 7.98 L-5.5 % | 1.2 L |
| 77.5 K | 9.03 L-2.51 % | ₹ 49+3.62 % | 420 | ₹ 1-30.43 % | 25.65 L-4.2 % | 14.57 L |
| 46.5 K | 3.26 L-2.33 % | ₹ 44+7.5 % | 425 | ₹ 1-28.57 % | 12.52 L+22 % | 9.18 L |
| 1.55 L | 8.91 L-5.35 % | ₹ 39+5.16 % | 430 | ₹ 1-28.13 % | 20.62 L-10.44 % | 23.99 L |
| 1.2 L | 5.19 L-6.29 % | ₹ 34+5.24 % | 435 | ₹ 1-27.5 % | 8.68 L+3 % | 7.32 L |
| 4.3 L | 16.28 L-4.55 % | ₹ 31+6.45 % | 440 | ₹ 2-22.45 % | 24.53 L-7.05 % | 38.79 L |
| 93 K | 4.69 L-3.97 % | ₹ 25+6.33 % | 445 | ₹ 2-25.4 % | 11.78 L+18 % | 15.81 L |
| 20.11 L | 24.41 L-5.55 % | ₹ 22+10.91 % | 450 | ₹ 3-23.81 % | 31.23 L+12 % | 53.82 L |
| 2.87 L | 5.43 L-2.1 % | ₹ 18+9.03 % | 455 | ₹ 5-19.64 % | 10.62 L+22 % | 18.79 L |
| 49.99 L | 27.67 L-12.93 % | ₹ 15+12.12 % | 460 | ₹ 6-21.19 % | 25.89 L+6 % | 74.71 L |
| 65.41 L | 8.76 L-29.15 % | ₹ 12+12.74 % | 465 | ₹ 8-15.58 % | 9.77 L+25 % | 50.38 L |
| Spot Price: 467 | ||||||
| 2.89 Cr | 49.56 L+10 % | ₹ 9+11.24 % | 470 | ₹ 11-17.97 % | 17.13 L+25 % | 87.77 L |
| 1.62 Cr | 26.93 L+110 % | ₹ 7+11.19 % | 475 | ₹ 14-13.48 % | 3.26 L+1 % | 12.52 L |
| 1.67 Cr | 45.53 L+21 % | ₹ 6+9.52 % | 480 | ₹ 17-12.05 % | 6.9 L+5 % | 8.87 L |
| 31.78 L | 10.35 L+7 % | ₹ 4+9.88 % | 485 | ₹ 20-6.24 % | 1.28 L+0 % | 1.05 L |
| 74.94 L | 22.36 L+20 % | ₹ 3+6.35 % | 490 | ₹ 25-10.49 % | 1.28 L+6 % | 58.13 K |
| 14.45 L | 7.91 L+15 % | ₹ 3+10.2 % | 495 | ₹ 26-20.96 % | 1.24 L+3 % | 23.25 K |
| 1.14 Cr | 69.4 L-5.24 % | ₹ 2+5.13 % | 500 | ₹ 34-10.63 % | 1.74 L+0 % | 31 K |
| 10.54 L | 9.26 L+26 % | ₹ 2+10.34 % | 505 | ₹ 41+0 % | 38.75 K+0 % | 7.75 K |
| 28.71 L | 14.11 L+24 % | ₹ 1+0 % | 510 | ₹ 40-7.97 % | 15.5 K-33.33 % | 15.5 K |
| 4.73 L | 8.56 L+8 % | ₹ 1+5.26 % | 515 | ₹ 51+0 % | 34.88 K+0 % | 0 |
| 32.94 L | 20.07 L+40 % | ₹ 1+13.33 % | 520 | ₹ 68+0 % | 27.13 K+0 % | 0 |
| 7.4 L | 12.9 L-5.93 % | ₹ 1+8.33 % | 525 | ₹ 70+0 % | 73.63 K+0 % | 0 |
| 12.4 L | 11.08 L+2 % | ₹ 1+0 % | 530 | ₹ 107+0 % | 15.5 K+0 % | 0 |
| 8.1 L | 12.52 L+8 % | ₹ 0+0 % | 540 | - | - | - |
iThe current values are delayed, open demat account for live values.
Power Finance Corporation Option Chain Options Company Performance
Day Range
- Low 17.6
- High 27.55
- Prev. Close 19.7
- Open 18.1
- Strike Price 450
- Avg Price 23.18
- Open Interest 0.24 Cr
- Chg in OI% -5.55
- Market Lot 3875 Shares
Power Finance Corporation Option Chain
Power Finance Corporation Share Price
Power Finance Corporation
Futures
Please Login
By proceeding, you agree T&C*