Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹1.4 (-61.64%)
- -0.14 L (-15.71%) B S
- 76.7 K
- 35.1 K
- 93.6 K
- 91 K
- ₹69.4 (16.64%)
- 330
- ₹1.6 (-58.44%)
- 1.3 K (0.93%) B S
- 1.42 L
- 80.6 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹4.7 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 81.9 K
- 88.4 K
- ₹60.15 (15.90%)
- 340
- ₹2.15 (-58.25%)
- -0.29 L (-12.15%) B S
- 2.07 L
- 1.35 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹4.65 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹6.1 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹6.35 (0.00%)
- 0 (0.00%) B S
- 48.1 K
- 0
- 71.5 K
- 80.6 K
- ₹51 (33.16%)
- 350
- ₹3 (-58.62%)
- -7.8 K (-2.19%) B S
- 3.48 L
- 2.8 L
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹6.9 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹3.6 (-55.56%)
- 16.9 K (144.44%) B S
- 28.6 K
- 46.8 K
- 0
- 0
- ₹0 (0.00%)
- 357
- ₹3.75 (-50.66%)
- -2.6 K (-18.18%) B S
- 11.7 K
- 9.1 K
- 1.48 L
- 2.65 L
- ₹41.4 (34.20%)
- 360
- ₹4.35 (-54.92%)
- 5.2 K (2.06%) B S
- 2.57 L
- 2.54 L
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹4.6 (-55.98%)
- -1.3 K (-9.09%) B S
- 13 K
- 11.7 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹5.05 (-54.09%)
- 6.5 K (22.73%) B S
- 35.1 K
- 27.3 K
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹5.5 (-53.59%)
- 3.9 K (27.27%) B S
- 18.2 K
- 15.6 K
- 1.26 L
- 1.56 L
- ₹34 (43.76%)
- 370
- ₹5.95 (-54.05%)
- -0.18 L (-2.46%) B S
- 7.22 L
- 3.9 L
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹12.1 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 29.9 K
- 28.6 K
- ₹30.05 (44.12%)
- 375
- ₹7 (-53.02%)
- 27.3 K (23.33%) B S
- 1.44 L
- 1.64 L
- 0
- 0
- ₹0 (0.00%)
- 377
- ₹7.6 (-52.35%)
- 5.2 K (4.40%) B S
- 1.24 L
- 65 K
- 4.15 L
- 3.24 L
- ₹26.4 (46.67%)
- 380
- ₹8.3 (-51.46%)
- 40.3 K (6.20%) B S
- 6.9 L
- 9.44 L
- 0
- 0
- ₹0 (0.00%)
- 382
- ₹9.05 (-50.68%)
- 13 K (15.63%) B S
- 96.2 K
- 57.2 K
- 2.73 L
- 1.64 L
- ₹23.05 (49.68%)
- 385
- ₹9.9 (-49.23%)
- 72.8 K (32.37%) B S
- 2.98 L
- 3.91 L
- 1.12 L
- 55.9 K
- ₹21.65 (49.31%)
- 387
- ₹10.75 (-48.07%)
- 52 K (93.02%) B S
- 1.08 L
- 2.15 L
- 15.63 L
- 5.29 L
- ₹19.9 (51.33%)
- 390
- ₹11.5 (-48.20%)
- 1.99 L (29.71%) B S
- 8.68 L
- 10.21 L
- 2.31 L
- 91 K
- ₹18.1 (48.97%)
- 392
- ₹12.55 (-46.37%)
- 54.6 K (116.67%) B S
- 1.01 L
- 1.59 L
- 7.01 L
- 1.85 L
- ₹16.8 (52.04%)
- 395
- ₹13.45 (-46.41%)
- 1.01 L (88.64%) B S
- 2.16 L
- 4.81 L
- 15.51 L
- 1.61 L
- ₹15.35 (52.74%)
- 397
- ₹14.6 (-44.38%)
- 1.25 L (157.38%) B S
- 2.04 L
- 3.12 L
- 38.96 L
- 27.85 L
- ₹14.1 (51.61%)
- 400
- ₹15.9 (-43.72%)
- 1.25 L (9.07%) B S
- 15 L
- 11.66 L
- 1.4 L
- 1.14 L
- ₹12.9 (50.88%)
- 402
- ₹17.2 (-40.28%)
- 63.7 K (222.73%) B S
- 92.3 K
- 1.09 L
- 3.76 L
- 3.21 L
- ₹11.85 (54.90%)
- 405
- ₹18.5 (-32.73%)
- -0.17 L (-8.33%) B S
- 1.86 L
- 1.91 L
- 1.39 L
- 61.1 K
- ₹10.7 (15.68%)
- 407
- ₹19.7 (6.49%)
- 36.4 K (350.00%) B S
- 46.8 K
- 74.1 K
- 17.02 L
- 10.95 L
- ₹9.65 (48.46%)
- 410
- ₹21.15 (-39.14%)
- 29.9 K (6.71%) B S
- 4.76 L
- 1.68 L
- 63.7 K
- 31.2 K
- ₹8.75 (47.06%)
- 412
- ₹21 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 1.4 L
- 1.47 L
- ₹7.9 (50.48%)
- 415
- ₹24.65 (-33.83%)
- 13 K (25.64%) B S
- 63.7 K
- 26 K
- 14.3 K
- 11.7 K
- ₹7.25 (46.46%)
- 417
- ₹40 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 23.23 L
- 12.74 L
- ₹6.45 (44.94%)
- 420
- ₹28.1 (-34.42%)
- 1.27 L (17.63%) B S
- 8.5 L
- 2.22 L
- 0
- 15.6 K
- ₹4.15 (0.00%)
- 422
- ₹20.55 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 2.02 L
- 2.42 L
- ₹5.15 (39.19%)
- 425
- ₹31 (-28.32%)
- 1.3 K (0.30%) B S
- 4.34 L
- 1.3 K
- 6.5 K
- 6.5 K
- ₹4.65 (-69.81%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.05 L
- 12.17 L
- ₹4.15 (38.33%)
- 430
- ₹35.95 (-30.73%)
- -7.8 K (-1.03%) B S
- 7.49 L
- 1.34 L
- 0
- 16.9 K
- ₹2.75 (0.00%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.8 K
- 78 K
- ₹3.5 (37.25%)
- 435
- ₹35.4 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 16.9 K
- 9.1 K
- ₹3.15 (-35.71%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.98 L
- 8.13 L
- ₹2.7 (28.57%)
- 440
- ₹42.8 (-21.18%)
- -1.3 K (-1.35%) B S
- 94.9 K
- 1.3 K
- 18.2 K
- 24.7 K
- ₹2.5 (28.21%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.8 K
- 53.3 K
- ₹2.15 (19.44%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 23.4 K
- ₹2.2 (0.00%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 L
- 10.89 L
- ₹1.75 (20.69%)
- 450
- ₹56 (-18.19%)
- -6.5 K (-4.35%) B S
- 1.43 L
- 9.1 K
- 7.8 K
- 42.9 K
- ₹1.55 (-11.43%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.1 K
- ₹1.2 (0.00%)
- 455
- ₹66 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 44.2 K
- ₹2.2 (0.00%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.87 L
- 2.65 L
- ₹1.15 (9.52%)
- 460
- ₹72.75 (0.00%)
- 0 (0.00%) B S
- 54.6 K
- 0
- 0
- 10.4 K
- ₹2.1 (0.00%)
- 467
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.5 K
- 1.51 L
- ₹0.8 (0.00%)
- 470
- ₹71.5 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 70.2 K
- 94.9 K
- ₹0.6 (-14.29%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.31 L
- 1.6 L
- ₹0.5 (-23.08%)
- 480
- ₹92 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
397.718.20 (4.80%)
DAY RANGE
387.1 - 400.1
52 W RANGE
329.9 - 444.1
total open interest
22,054,500
Call
Put
1.24 Cr
PCR 0.77
96.17 L
total Volume
24,298,300
Call
Put
1.71 Cr
PCR 0.42
71.94 L