CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 300 | ₹ 0-33.33 % | 3.48 L+3 % | 23.4 K |
- | - | - | 310 | ₹ 0-25 % | 67.6 K+0 % | 1.3 K |
0 | 32.5 K+0 % | ₹ 92+0 % | 320 | ₹ 0-16.67 % | 1.96 L+1 % | 7.8 K |
0 | 44.2 K+0 % | ₹ 72+0 % | 330 | ₹ 0-60 % | 2.38 L-12.02 % | 41.6 K |
0 | 16.9 K+0 % | ₹ 72+0 % | 340 | ₹ 0+0 % | 2.89 L-4.31 % | 83.2 K |
45.5 K | 81.9 K-14.86 % | ₹ 75-6.76 % | 350 | ₹ 0-16.67 % | 6.44 L-1.39 % | 85.8 K |
0 | 1.66 L+0 % | ₹ 66+0 % | 360 | ₹ 0-30 % | 3.89 L-14.33 % | 2.63 L |
3.9 K | 2.5 L-1.03 % | ₹ 49-10.18 % | 370 | ₹ 0-35.71 % | 7.61 L-13.46 % | 3.74 L |
79.3 K | 4.5 L-7.24 % | ₹ 44-0.89 % | 380 | ₹ 1-40 % | 9.37 L-13.86 % | 9.53 L |
1.86 L | 4.24 L-5.51 % | ₹ 35-2.12 % | 390 | ₹ 1-45.16 % | 10.92 L-10.64 % | 9.83 L |
15.7 L | 13.83 L-27.07 % | ₹ 25-4.93 % | 400 | ₹ 1-45.1 % | 17.63 L+7 % | 24.14 L |
15.43 L | 9.36 L-21.91 % | ₹ 16-9.47 % | 410 | ₹ 2-44.19 % | 12.95 L-16.09 % | 34.37 L |
76.97 L | 25.1 L-29.4 % | ₹ 9-22.77 % | 420 | ₹ 5-32.89 % | 20.68 L-17.09 % | 56.8 L |
Spot Price: 424 | ||||||
94.69 L | 38.45 L+10 % | ₹ 4-33.6 % | 430 | ₹ 10-18 % | 17.16 L-2.94 % | 23.67 L |
50.75 L | 20.46 L-22.65 % | ₹ 2-43.28 % | 440 | ₹ 18-8.16 % | 5.49 L-9.44 % | 5.01 L |
26.2 L | 20.14 L+5 % | ₹ 1-45.71 % | 450 | ₹ 27-3.4 % | 9.15 L-8.57 % | 2.65 L |
11.43 L | 12.51 L-5.31 % | ₹ 0-55.56 % | 460 | ₹ 37-1.88 % | 2.11 L-1.22 % | 61.1 K |
6.27 L | 9.95 L-12.87 % | ₹ 0-54.55 % | 470 | ₹ 47-0.32 % | 1.26 L-1.02 % | 6.5 K |
5.27 L | 10.45 L-12.7 % | ₹ 0-33.33 % | 480 | ₹ 57+0.26 % | 3.3 L-16.17 % | 79.3 K |
2.48 L | 12.05 L-11.46 % | ₹ 0-50 % | 500 | ₹ 75-1.9 % | 9.02 L-1.14 % | 19.5 K |
iThe current values are delayed, open demat account for live values.
More About Power Finance Corporation
Power Finance Corporation Share Price
Power Finance Corporation
Futures
Frequently Asked Questions
The current spot price of PFC is ₹424.
The minimum lot size for PFC option chain is 1300.
Please Login
By proceeding, you agree T&C*