Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹148.95 (0.00%)
- 280
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹127.8 (0.00%)
- 290
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 0
- ₹128.2 (0.00%)
- 295
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.8 K
- ₹48 (0.00%)
- 300
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 7.8 K
- 0
- 0
- ₹118.5 (0.00%)
- 305
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 1.3 K
- 0
- 0
- ₹120.5 (0.00%)
- 310
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 55.9 K
- 5.2 K
- 0
- 0
- ₹108.9 (0.00%)
- 315
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 7.8 K
- 0
- 16.9 K
- ₹39.95 (0.00%)
- 320
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 3.82 L
- 53.3 K
- 0
- 5.2 K
- ₹26.6 (0.00%)
- 325
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 11.7 K
- 36.4 K
- 1.73 L
- ₹23.7 (0.00%)
- 330
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 9.07 L
- 4.04 L
- 13 K
- 1.09 L
- ₹18.8 (1.90%)
- 335
- ₹1.7 (-5.56%)
- 0 (0.00%) B S
- 4.78 L
- 88.4 K
- 1.57 L
- 6.02 L
- ₹14.4 (0.00%)
- 340
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 13 L
- 7.84 L
- 1.96 L
- 7.83 L
- ₹10.65 (-1.39%)
- 345
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 10.32 L
- 4.24 L
- 15.17 L
- 17.84 L
- ₹7.75 (-1.27%)
- 350 351
- ₹5.95 (-0.83%)
- 0 (0.00%) B S
- 37.73 L
- 19.71 L
- 14.29 L
- 10.71 L
- ₹5.5 (0.00%)
- 355
- ₹8.7 (1.16%)
- 0 (0.00%) B S
- 10.8 L
- 6.58 L
- 33.25 L
- 45.89 L
- ₹3.8 (0.00%)
- 360
- ₹12 (0.84%)
- 0 (0.00%) B S
- 26.61 L
- 8.66 L
- 17.17 L
- 21.96 L
- ₹2.65 (1.92%)
- 365
- ₹15.9 (0.63%)
- 0 (0.00%) B S
- 10.61 L
- 1.27 L
- 19.72 L
- 46.64 L
- ₹1.85 (0.00%)
- 370
- ₹20.05 (0.50%)
- 0 (0.00%) B S
- 23.11 L
- 1.94 L
- 8.22 L
- 13.62 L
- ₹1.35 (0.00%)
- 375
- ₹21.05 (0.00%)
- 0 (0.00%) B S
- 4.59 L
- 0
- 10.76 L
- 38 L
- ₹0.95 (0.00%)
- 380
- ₹24.75 (0.41%)
- 0 (0.00%) B S
- 14.95 L
- 0
- 75.4 K
- 4.84 L
- ₹0.75 (0.00%)
- 385
- ₹30.2 (0.00%)
- 0 (0.00%) B S
- 3.15 L
- 0
- 5.02 L
- 19.15 L
- ₹0.65 (8.33%)
- 390
- ₹36 (0.00%)
- 0 (0.00%) B S
- 9.09 L
- 1.3 K
- 24.7 K
- 2.07 L
- ₹0.5 (0.00%)
- 395
- ₹39.55 (0.00%)
- 0 (0.00%) B S
- 76.7 K
- 0
- 12.01 L
- 63.49 L
- ₹0.4 (0.00%)
- 400
- ₹48.2 (0.21%)
- 0 (0.00%) B S
- 11.83 L
- 16.9 K
- 2.6 K
- 1.09 L
- ₹0.3 (0.00%)
- 405
- ₹38.95 (0.00%)
- 0 (0.00%) B S
- 63.7 K
- 0
- 1.03 L
- 17.04 L
- ₹0.25 (0.00%)
- 410
- ₹52.9 (0.00%)
- 0 (0.00%) B S
- 4.28 L
- 0
- 0
- 61.1 K
- ₹0.25 (0.00%)
- 415
- ₹67 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 35.1 K
- 14.68 L
- ₹0.2 (-20.00%)
- 420
- ₹67.8 (0.00%)
- 0 (0.00%) B S
- 3.25 L
- 7.8 K
- 0
- 20.8 K
- ₹0.15 (0.00%)
- 425
- ₹72.8 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 1.3 K
- 1.3 K
- 2.41 L
- ₹0.15 (0.00%)
- 430
- ₹71.55 (0.00%)
- 0 (0.00%) B S
- 3.59 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹88 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 3.9 K
- 1.01 L
- ₹0.1 (0.00%)
- 440
- ₹73.35 (-0.20%)
- 0 (0.00%) B S
- 70.2 K
- 0
- 23.4 K
- 1.74 L
- ₹0.1 (0.00%)
- 450
- ₹100 (0.00%)
- 0 (0.00%) B S
- 2.03 L
- 0
- 0
- 15.6 K
- ₹0.15 (0.00%)
- 455
- ₹90.05 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 0
- 42.9 K
- ₹0.1 (0.00%)
- 460
- ₹104 (0.00%)
- 0 (0.00%) B S
- 29.9 K
- 0
- 0
- 9.1 K
- ₹0.1 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 79.3 K
- ₹0.15 (0.00%)
- 470
- ₹110.25 (0.00%)
- 0 (0.00%) B S
- 62.4 K
- 0
- 2.6 K
- 36.4 K
- ₹0.05 (0.00%)
- 480
- ₹122 (0.00%)
- 0 (0.00%) B S
- 94.9 K
- 0
- 0
- 2.6 K
- ₹0.1 (0.00%)
- 490
- ₹122.75 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 19.5 K
- ₹0.2 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
351.40.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
329.9 - 486.5
total open interest
55,776,500
Call
Put
3.42 Cr
PCR 0.63
2.16 Cr
total Volume
19,866,600
Call
Put
1.42 Cr
PCR 0.40
56.3 L