Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 42.9 K
- 1.3 K
- 22.1 K
- 1.26 L
- ₹146.3 (3.54%)
- 330
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 0
- 72.8 K
- ₹131.4 (0.00%)
- 340
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹1 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 0
- 87.1 K
- ₹121.45 (0.00%)
- 350
- ₹0.05 (0.00%)
- -2.6 K (-0.88%) B S
- 2.93 L
- 7.8 K
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 357
- ₹3.4 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 7.8 K
- 2.46 L
- ₹117.05 (7.83%)
- 360
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 3.9 K
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 32.5 K
- 1.3 K
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 35.1 K
- 0
- 0
- 1.5 L
- ₹96.15 (0.00%)
- 370
- ₹0.05 (0.00%)
- -0.14 L (-5.34%) B S
- 2.54 L
- 18.2 K
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 0
- 28.6 K
- ₹94.35 (0.00%)
- 375
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.11 L
- 1.3 K
- 0
- 0
- ₹0 (0.00%)
- 377
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 49.4 K
- 0
- 80.6 K
- 1.37 L
- ₹95 (11.83%)
- 380
- ₹0.05 (-50.00%)
- -0.35 L (-7.94%) B S
- 4.07 L
- 1.39 L
- 0
- 0
- ₹0 (0.00%)
- 382
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 91 K
- 0
- 0
- 1.48 L
- ₹83 (0.00%)
- 385
- ₹0.05 (0.00%)
- -0.25 L (-9.64%) B S
- 2.31 L
- 28.6 K
- 0
- 50.7 K
- ₹50.1 (0.60%)
- 387
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.64 L
- 26 K
- 1.26 L
- 2.81 L
- ₹85.4 (6.75%)
- 390
- ₹0.05 (0.00%)
- -5.2 K (-1.19%) B S
- 4.3 L
- 42.9 K
- 0
- 92.3 K
- ₹45.5 (1.11%)
- 392
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 1.09 L
- ₹68.1 (0.00%)
- 395
- ₹0.05 (-50.00%)
- -0.1 L (-4.85%) B S
- 2.04 L
- 39 K
- 0
- 1.43 L
- ₹46.45 (0.00%)
- 397
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.72 L
- 0
- 1.07 L
- 16.5 L
- ₹75.5 (10.38%)
- 400
- ₹0.05 (-50.00%)
- -0.51 L (-5.12%) B S
- 9.4 L
- 75.4 K
- 0
- 1.89 L
- ₹67 (0.00%)
- 402
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 15.6 K
- 2.09 L
- ₹69.75 (8.56%)
- 405
- ₹0.05 (-50.00%)
- -7.8 K (-6.59%) B S
- 1.11 L
- 10.4 K
- 1.3 K
- 1.82 L
- ₹68 (49.12%)
- 407
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 0
- 57.2 K
- 3.84 L
- ₹64.5 (8.59%)
- 410
- ₹0.1 (0.00%)
- -9.1 K (-2.55%) B S
- 3.48 L
- 61.1 K
- 0
- 1.43 L
- ₹62.5 (0.00%)
- 412
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 31.2 K
- 1.68 L
- ₹59.55 (9.77%)
- 415
- ₹0.05 (-50.00%)
- -1.3 K (-0.40%) B S
- 3.21 L
- 2.6 K
- 0
- 1.57 L
- ₹53.55 (0.00%)
- 417
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 72.8 K
- 5.79 L
- ₹55 (11.22%)
- 420
- ₹0.1 (-33.33%)
- -0.27 L (-2.48%) B S
- 10.73 L
- 98.8 K
- 0
- 1.59 L
- ₹41.85 (0.00%)
- 422
- ₹0.05 (-66.67%)
- -7.8 K (-5.00%) B S
- 1.48 L
- 35.1 K
- 88.4 K
- 5.66 L
- ₹50.2 (13.19%)
- 425
- ₹0.05 (-66.67%)
- -0.31 L (-5.77%) B S
- 5.1 L
- 1.22 L
- 1.3 K
- 55.9 K
- ₹47 (12.31%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.3 K
- 4.55 L
- ₹44.3 (12.72%)
- 430
- ₹0.05 (-66.67%)
- -1.53 L (-21.15%) B S
- 5.72 L
- 4.33 L
- 7.8 K
- 1.52 L
- ₹42.5 (33.02%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52 K
- 4.03 L
- ₹39.2 (32.88%)
- 435
- ₹0.1 (-33.33%)
- -0.33 L (-10.55%) B S
- 2.76 L
- 1.21 L
- 1.3 K
- 1.5 L
- ₹36.5 (29.43%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65 K
- 5.5 L
- ₹34.4 (16.41%)
- 440
- ₹0.05 (-80.00%)
- -0.98 L (-12.61%) B S
- 6.76 L
- 3.63 L
- 0
- 1.24 L
- ₹21.65 (0.00%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 3.8 L
- ₹30 (46.70%)
- 445
- ₹0.1 (-75.00%)
- -0.47 L (-9.42%) B S
- 4.5 L
- 2.12 L
- 0
- 1.68 L
- ₹21.45 (0.00%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.72 L
- 5.5 L
- ₹24 (18.23%)
- 450
- ₹0.05 (-90.91%)
- -1.86 L (-17.00%) B S
- 9.07 L
- 8.67 L
- 2.6 K
- 1.74 L
- ₹23 (75.57%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 3.45 L
- ₹20 (31.58%)
- 455
- ₹0.05 (-95.24%)
- -1.39 L (-25.18%) B S
- 4.13 L
- 4.3 L
- 0
- 1.14 L
- ₹13.25 (0.00%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.49 L
- 7.48 L
- ₹14.75 (32.88%)
- 460
- ₹0.1 (-94.44%)
- -1.48 L (-12.45%) B S
- 10.43 L
- 21.39 L
- 8.54 L
- 2.07 L
- ₹9.25 (25.00%)
- 465
- ₹0.25 (-92.06%)
- -1.34 L (-22.20%) B S
- 4.69 L
- 31.86 L
- 2.52 L
- 87.1 K
- ₹7.5 (23.97%)
- 467
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.04 L
- 5.49 L
- ₹4.55 (-1.09%)
- 470
- ₹0.7 (-86.79%)
- -1.16 L (-15.72%) B S
- 6.2 L
- 52.65 L
- 71.2 L
- 10.67 L
- ₹1.7 (-37.04%)
- 475 475
- ₹2.6 (-69.05%)
- 44.2 K (7.10%) B S
- 6.67 L
- 41.99 L
- 95.21 L
- 16.76 L
- ₹0.8 (-51.52%)
- 480
- ₹5.85 (-52.24%)
- 0 (0.00%) B S
- 2.42 L
- 12.23 L
- 24.48 L
- 5.17 L
- ₹0.3 (-68.42%)
- 485
- ₹10.7 (-35.15%)
- 1.3 K (1.41%) B S
- 93.6 K
- 2.47 L
- 14.04 L
- 9.01 L
- ₹0.1 (-77.78%)
- 490
- ₹20.95 (-0.24%)
- 0 (0.00%) B S
- 3.67 L
- 0
- 2.43 L
- 6.97 L
- ₹0.1 (-50.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.67 L
- 9.24 L
- ₹0.05 (-75.00%)
- 500
- ₹25 (-18.96%)
- 0 (0.00%) B S
- 32.5 K
- 5.2 K
- 62.4 K
- 1.51 L
- ₹0.05 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26 K
- 2.41 L
- ₹0.05 (0.00%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.6 K
- 67.6 K
- ₹0.05 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
474.95.55 (1.18%)
DAY RANGE
470.95 - 478.35
52 W RANGE
329.9 - 479
total open interest
31,653,700
Call
Put
1.75 Cr
PCR 0.81
1.41 Cr
total Volume
46,858,500
Call
Put
2.75 Cr
PCR 0.71
1.94 Cr