Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 7.8 K
- 3.9 K
- ₹46.3 (0.00%)
- 270
- ₹0.7 (-39.13%)
- 4.97 L (341.07%) B S
- 6.42 L
- 6.45 L
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹1.2 (-33.33%)
- 58.5 K (12.57%) B S
- 5.24 L
- 4.59 L
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹1.65 (-25.00%)
- 22.1 K (20.00%) B S
- 1.33 L
- 59.8 K
- 0
- 2.6 K
- ₹38 (0.00%)
- 290
- ₹2.1 (-28.81%)
- 31.2 K (10.57%) B S
- 3.26 L
- 2.09 L
- 37.7 K
- 27.3 K
- ₹24.1 (0.00%)
- 295
- ₹2.8 (-24.32%)
- 31.2 K (42.86%) B S
- 1.04 L
- 1.69 L
- 37.7 K
- 2.08 L
- ₹22.4 (10.62%)
- 300
- ₹3.75 (-21.05%)
- -0.35 L (-6.03%) B S
- 5.47 L
- 3.34 L
- 53.3 K
- 40.3 K
- ₹16.7 (0.00%)
- 305
- ₹4.85 (-19.83%)
- 54.6 K (53.16%) B S
- 1.57 L
- 2.42 L
- 3.11 L
- 5.16 L
- ₹14.7 (8.09%)
- 310
- ₹6.35 (-19.62%)
- -0.87 L (-7.90%) B S
- 10.15 L
- 8.94 L
- 6.94 L
- 6.24 L
- ₹11.65 (8.88%)
- 315 316
- ₹8.15 (-19.31%)
- 13 K (1.00%) B S
- 13.08 L
- 6.02 L
- 28.2 L
- 24.91 L
- ₹9 (7.78%)
- 320
- ₹10.4 (-17.46%)
- 61.1 K (3.80%) B S
- 16.68 L
- 4.89 L
- 8.41 L
- 5.82 L
- ₹6.7 (6.35%)
- 325
- ₹15.45 (-0.64%)
- 0 (0.00%) B S
- 5.62 L
- 2.99 L
- 13.66 L
- 14.98 L
- ₹5 (7.53%)
- 330
- ₹16.35 (-12.57%)
- 2.6 K (0.32%) B S
- 8.16 L
- 45.5 K
- 3.85 L
- 6.77 L
- ₹3.7 (10.45%)
- 335
- ₹19.8 (-12.97%)
- 3.9 K (3.09%) B S
- 1.3 L
- 13 K
- 13.65 L
- 21.44 L
- ₹2.6 (6.12%)
- 340
- ₹23.75 (-9.87%)
- 2.6 K (0.31%) B S
- 8.4 L
- 14.3 K
- 2.74 L
- 2.96 L
- ₹2 (8.11%)
- 345
- ₹28.8 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 16.9 K
- 13.69 L
- 27.11 L
- ₹1.45 (11.54%)
- 350
- ₹31.6 (-9.84%)
- -7.8 K (-0.64%) B S
- 12.17 L
- 26 K
- 1.61 L
- 1.81 L
- ₹1 (5.26%)
- 355
- ₹39 (0.00%)
- 0 (0.00%) B S
- 71.5 K
- 45.5 K
- 3.93 L
- 11.62 L
- ₹0.75 (25.00%)
- 360
- ₹43.5 (-1.58%)
- 2.6 K (0.90%) B S
- 2.93 L
- 6.5 K
- 53.3 K
- 59.8 K
- ₹0.6 (20.00%)
- 365
- ₹45.85 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 14.3 K
- 6.47 L
- 10.61 L
- ₹0.45 (12.50%)
- 370
- ₹50.55 (-5.51%)
- 1.3 K (0.29%) B S
- 4.52 L
- 2.6 K
- 19.5 K
- 59.8 K
- ₹0.35 (16.67%)
- 375
- ₹58 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 10.4 K
- 1.87 L
- 5.14 L
- ₹0.25 (0.00%)
- 380
- ₹63 (-0.16%)
- 0 (0.00%) B S
- 3.39 L
- 1.3 L
- 78 K
- 9.28 L
- ₹0.1 (0.00%)
- 390
- ₹71.7 (-2.52%)
- -5.2 K (-0.34%) B S
- 15.29 L
- 49.4 K
- 18.2 K
- 2.42 L
- ₹0.15 (0.00%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 29.9 K
- ₹0.2 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
316.40.80 (0.25%)
DAY RANGE
312.3 - 319.05
52 W RANGE
310.3 - 486.5
total open interest
28,804,100
Call
Put
1.61 Cr
PCR 0.79
1.27 Cr
total Volume
15,896,400
Call
Put
1.11 Cr
PCR 0.43
47.76 L