Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.15 (-25.00%)
- -1.3 K (-0.60%) B S
- 2.16 L
- 1.3 K
- 0
- 0
- ₹59 (0.00%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.3 K
- 26 K
- ₹96 (81.13%)
- 310
- ₹0.15 (0.00%)
- -2.6 K (-3.77%) B S
- 66.3 K
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.2 (-69.23%)
- 2.6 K (6.90%) B S
- 40.3 K
- 7.8 K
- 0
- 6.5 K
- ₹84.8 (0.00%)
- 320
- ₹0.15 (-40.00%)
- -0.35 L (-9.68%) B S
- 3.28 L
- 67.6 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.2 (-42.86%)
- -0.12 L (-7.03%) B S
- 1.55 L
- 11.7 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 0
- 88.4 K
- ₹84.4 (0.00%)
- 330
- ₹0.3 (-25.00%)
- -0.3 L (-5.25%) B S
- 5.4 L
- 53.3 K
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 23.4 K
- 2.6 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.35 (-12.50%)
- -0.64 L (-44.95%) B S
- 78 K
- 75.4 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹1.95 (-2.50%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 0
- 1.25 L
- ₹65.25 (0.00%)
- 340
- ₹0.4 (-27.27%)
- -0.7 L (-12.05%) B S
- 5.12 L
- 2.47 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹0.75 (7.14%)
- 0 (0.00%) B S
- 22.1 K
- 0
- 0
- 5.2 K
- ₹70.8 (0.00%)
- 345
- ₹0.45 (-18.18%)
- -3.9 K (-3.53%) B S
- 1.07 L
- 2.35 L
- 0
- 3.9 K
- ₹23.3 (0.00%)
- 347
- ₹0.5 (-23.08%)
- -5.2 K (-5.80%) B S
- 84.5 K
- 9.1 K
- 3.24 L
- 5.76 L
- ₹62.25 (-8.12%)
- 350
- ₹0.5 (-23.08%)
- -1.38 L (-10.93%) B S
- 11.23 L
- 6.4 L
- 0
- 16.9 K
- ₹19.9 (0.76%)
- 352
- ₹0.6 (-14.29%)
- -1.3 K (-2.00%) B S
- 63.7 K
- 1.3 K
- 0
- 1.42 L
- ₹61.4 (0.00%)
- 355
- ₹0.55 (-31.25%)
- -0.21 L (-5.33%) B S
- 3.69 L
- 2.89 L
- 0
- 2.2 L
- ₹57.4 (0.00%)
- 357
- ₹0.7 (-17.65%)
- -0.36 L (-12.39%) B S
- 2.57 L
- 83.2 K
- 42.9 K
- 10.99 L
- ₹53 (-7.50%)
- 360
- ₹0.75 (-25.00%)
- -0.57 L (-3.65%) B S
- 15.11 L
- 9.5 L
- 0
- 2.13 L
- ₹53 (0.00%)
- 362
- ₹0.85 (-19.05%)
- -0.35 L (-9.75%) B S
- 3.25 L
- 88.4 K
- 1.4 L
- 5.46 L
- ₹48.25 (7.22%)
- 365
- ₹0.95 (-20.83%)
- -1.11 L (-18.93%) B S
- 4.73 L
- 3.95 L
- 0
- 1.52 L
- ₹50 (1.52%)
- 367
- ₹1.15 (-11.54%)
- 7.8 K (3.92%) B S
- 2.07 L
- 57.2 K
- 1.74 L
- 7.89 L
- ₹43.25 (-8.85%)
- 370
- ₹1.25 (-13.79%)
- -0.22 L (-1.80%) B S
- 12.09 L
- 11.4 L
- 0
- 1.09 L
- ₹45.15 (0.00%)
- 372
- ₹1.35 (-12.90%)
- -0.18 L (-8.59%) B S
- 1.94 L
- 87.1 K
- 97.5 K
- 2.87 L
- ₹38.65 (-9.17%)
- 375
- ₹1.55 (-13.89%)
- 53.3 K (11.36%) B S
- 5.23 L
- 4.86 L
- 16.9 K
- 1.96 L
- ₹36.6 (4.57%)
- 377
- ₹1.75 (-12.50%)
- -1.08 L (-20.75%) B S
- 4.12 L
- 2.91 L
- 5.55 L
- 12.03 L
- ₹34.3 (-11.37%)
- 380
- ₹2 (-9.09%)
- -1.55 L (-8.63%) B S
- 16.38 L
- 21.46 L
- 0
- 1.91 L
- ₹35.7 (-0.97%)
- 382
- ₹2.35 (-2.08%)
- -0.87 L (-21.14%) B S
- 3.25 L
- 5.36 L
- 55.9 K
- 4.33 L
- ₹29.95 (-11.65%)
- 385
- ₹2.7 (-1.82%)
- -0.12 Cr (-64.03%) B S
- 6.97 L
- 30.15 L
- 15.6 K
- 1.14 L
- ₹27.7 (5.73%)
- 387
- ₹3.1 (3.33%)
- -0.22 L (-7.49%) B S
- 2.73 L
- 4.33 L
- 3.51 L
- 10.37 L
- ₹25.35 (-15.78%)
- 390
- ₹3.45 (1.47%)
- 1.38 L (12.23%) B S
- 12.65 L
- 23.79 L
- 0
- 2.78 L
- ₹27.3 (0.00%)
- 392
- ₹3.95 (3.95%)
- 50.7 K (20.74%) B S
- 2.95 L
- 5.46 L
- 1.24 L
- 4 L
- ₹21.3 (-17.28%)
- 395
- ₹4.5 (5.88%)
- -0.6 L (-11.25%) B S
- 4.72 L
- 13.64 L
- 53.3 K
- 1.83 L
- ₹19.85 (-15.35%)
- 397
- ₹5.3 (10.42%)
- -0.33 L (-10.78%) B S
- 2.69 L
- 10.61 L
- 29.68 L
- 24.22 L
- ₹18.15 (-18.61%)
- 400
- ₹5.85 (8.33%)
- -4.5 L (-18.38%) B S
- 19.97 L
- 67.44 L
- 3.08 L
- 1.9 L
- ₹16.55 (-19.66%)
- 402
- ₹6.9 (15.00%)
- 80.6 K (57.94%) B S
- 2.2 L
- 8.7 L
- 14.22 L
- 2.81 L
- ₹14.8 (-19.78%)
- 405
- ₹7.7 (11.59%)
- -0.23 L (-4.37%) B S
- 5.12 L
- 27.46 L
- 12.47 L
- 2.33 L
- ₹13.45 (-19.94%)
- 407
- ₹8.65 (11.61%)
- 65 K (28.90%) B S
- 2.9 L
- 17.38 L
- 93.25 L
- 17.88 L
- ₹12.1 (-21.43%)
- 410
- ₹9.85 (13.87%)
- -1.22 L (-8.30%) B S
- 13.51 L
- 88.13 L
- 32.16 L
- 2.33 L
- ₹10.8 (-22.02%)
- 412
- ₹11 (12.82%)
- 87.1 K (42.95%) B S
- 2.9 L
- 35.19 L
- 70.8 L
- 10.84 L
- ₹9.7 (-23.02%)
- 415 415
- ₹12.35 (13.82%)
- -0.25 L (-4.91%) B S
- 4.78 L
- 49.21 L
- 49.26 L
- 4.24 L
- ₹8.5 (-25.76%)
- 417
- ₹13.85 (13.99%)
- -6.5 K (-4.72%) B S
- 1.31 L
- 19.9 L
- 2.19 Cr
- 41.89 L
- ₹7.65 (-25.00%)
- 420
- ₹15.5 (15.24%)
- 40.3 K (3.78%) B S
- 11.06 L
- 65.33 L
- 35.15 L
- 2.76 L
- ₹6.85 (-26.34%)
- 422
- ₹17 (14.48%)
- 71.5 K (134.15%) B S
- 1.25 L
- 12.48 L
- 83.85 L
- 12.56 L
- ₹6.05 (-26.22%)
- 425
- ₹18.75 (15.38%)
- 11.7 K (1.53%) B S
- 7.77 L
- 15.43 L
- 24.69 L
- 1.7 L
- ₹5.3 (-27.89%)
- 427
- ₹20.55 (13.22%)
- 13 K (90.91%) B S
- 27.3 K
- 2.52 L
- 96.23 L
- 16.02 L
- ₹4.75 (-28.03%)
- 430
- ₹23.1 (16.67%)
- 14.3 K (22.92%) B S
- 76.7 K
- 3.76 L
- 9.57 L
- 1.52 L
- ₹4.25 (-26.72%)
- 432
- ₹22.05 (1.38%)
- 1.3 K (16.67%) B S
- 9.1 K
- 3.9 K
- 20.12 L
- 6.73 L
- ₹3.8 (-27.62%)
- 435
- ₹26.5 (13.25%)
- -2.6 K (-6.06%) B S
- 40.3 K
- 81.9 K
- 10.58 L
- 1.89 L
- ₹3.35 (-27.17%)
- 437
- ₹25.2 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 48.75 L
- 16.6 L
- ₹3 (-28.57%)
- 440
- ₹31 (15.03%)
- 46.8 K (327.27%) B S
- 61.1 K
- 1.63 L
- 3.38 L
- 1.4 L
- ₹2.65 (-30.26%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.67 L
- 5.28 L
- ₹2.4 (-30.43%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.46 L
- 96.2 K
- ₹2.15 (-28.33%)
- 447
- ₹37.4 (11.48%)
- -0.13 L (-15.15%) B S
- 72.8 K
- 19.5 K
- 47.45 L
- 18.27 L
- ₹1.95 (-29.09%)
- 450
- ₹40.1 (-40.15%)
- 11.7 K (900.00%) B S
- 13 K
- 13 K
- 2.67 L
- 78 K
- ₹1.85 (-22.92%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.81 L
- 2.94 L
- ₹1.55 (-31.11%)
- 455
- ₹45 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 15.21 L
- 7.7 L
- ₹1.3 (-31.58%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 2.6 K
- ₹1 (-50.00%)
- 462
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.64 L
- 81.9 K
- ₹1.15 (-28.13%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.1 K
- 13 K
- ₹1.1 (-29.03%)
- 467
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.89 L
- 10.13 L
- ₹1 (-23.08%)
- 470
- ₹58.55 (-0.43%)
- 2.6 K (200.00%) B S
- 3.9 K
- 3.9 K
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
415.2-4.00 (-0.95%)
DAY RANGE
405.5 - 430.4
52 W RANGE
329.9 - 444.1
total open interest
51,893,400
Call
Put
3.01 Cr
PCR 0.72
2.18 Cr
total Volume
159,361,800
Call
Put
10.11 Cr
PCR 0.58
5.83 Cr