Power Finance Corporation Option Chain

Explore full NSE Option Chain for Power Finance Corporation Ltd on 5paisa, premier platform for options trading. Access vital information like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 360 ₹ 0+20 % 3.3 L+0 % 61.1 K
3.9 K 35.1 K+13 % ₹ 80-12.36 % 380 ₹ 0+12.5 % 4.94 L-3.31 % 2.31 L
- - - 390 ₹ 1+50 % 3.37 L+18 % 2.26 L
1.11 L 1.5 L+46 % ₹ 61-4.44 % 400 ₹ 1+75 % 9.33 L+14 % 14.83 L
0 2.03 L+0 % ₹ 57+1.53 % 410 ₹ 2+50 % 5.04 L+6 % 15.85 L
81.9 K 1.74 L-2.9 % ₹ 43-7.03 % 420 ₹ 2+43.75 % 11.73 L+11 % 38.71 L
1.03 L 2.3 L+1 % ₹ 34-7.17 % 430 ₹ 4+38.46 % 16.82 L+10 % 47.02 L
5.23 L 4.68 L+16 % ₹ 26-10.5 % 440 ₹ 6+32.14 % 23.31 L-2.08 % 52.78 L
44.33 L 14.69 L+8 % ₹ 19-11.57 % 450 ₹ 9+28.68 % 19.79 L+5 % 70.73 L
1.15 Cr 28.37 L+45 % ₹ 14-11.65 % 460 ₹ 13+22.9 % 21.71 L+16 % 82.3 L
Spot Price: 461
1.87 Cr 31.15 L+38 % ₹ 9-13.08 % 470 ₹ 19+19.3 % 12.9 L-30.48 % 40.29 L
1.22 Cr 33.25 L+20 % ₹ 6-11.27 % 480 ₹ 26+15.12 % 12.34 L-8.84 % 12.62 L
78.48 L 24.31 L-4.25 % ₹ 4-6.67 % 490 ₹ 33+13.01 % 5.03 L-0.51 % 1.47 L
1.05 Cr 42.76 L+11 % ₹ 3-5.17 % 500 ₹ 42+10.34 % 13.16 L-3.25 % 3.04 L
48.91 L 17.06 L+4 % ₹ 2+2.86 % 510 ₹ 52+11.34 % 2.04 L-4.27 % 29.9 K
32.37 L 17.63 L-23.69 % ₹ 1+0 % 520 ₹ 64+13.9 % 1.31 L-0.98 % 3.9 K
14.29 L 8.11 L+14 % ₹ 1+0 % 530 ₹ 62+0 % 1.44 L+0 % 0
9.14 L 9.67 L-10.47 % ₹ 1-9.09 % 540 ₹ 68+0 % 2.99 L+0 % 0
17.37 L 9.18 L-32.5 % ₹ 0-62.5 % 560 ₹ 101+25.47 % 1.42 L-0.91 % 1.3 K
87.1 K 1.61 L-21.02 % ₹ 0-71.43 % 580 ₹ 102+0 % 14.3 K+0 % 0
1.52 L 1.35 L-32.47 % ₹ 0+25 % 600 - - -

Power Finance Corporation Option Chain Options Company Performance

Day Range

  • Low 10.2
  • High 19
13.65
  • Prev. Close 15.45
  • Open 16.05
  • Strike Price 460
  • Avg Price 14.56
  • Open Interest 0.28 Cr
  • Chg in OI% 44.5
  • Market Lot 1300 Shares

Frequently Asked Questions

The current spot price of PFC is ₹461.

The minimum lot size for PFC option chain is 1300.

Please Login

By proceeding, you agree T&C*
39.204545454545 PFC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form