Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.3 K
- ₹75 (0.00%)
- 350
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 3.9 K
- ₹49.6 (0.00%)
- 360
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 0
- 0
- 1.26 L
- ₹37.5 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.8 K
- ₹39 (0.00%)
- 370
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 2.6 K
- 31.2 K
- ₹32.95 (-13.29%)
- 375
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 0
- 18.2 K
- ₹27.95 (0.00%)
- 380
- ₹1.05 (-25.00%)
- -0.21 L (-3.04%) B S
- 6.64 L
- 35.1 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹1.6 (-20.00%)
- 1.3 K (0.78%) B S
- 1.69 L
- 7.8 K
- 16.9 K
- 1.17 L
- ₹19.5 (4.00%)
- 390
- ₹2.35 (-21.67%)
- 33.8 K (8.50%) B S
- 4.32 L
- 55.9 K
- 0
- 1.42 L
- ₹14.6 (0.00%)
- 395
- ₹3.6 (-15.29%)
- 2.6 K (1.08%) B S
- 2.44 L
- 22.1 K
- 1.07 L
- 6.62 L
- ₹12.15 (2.97%)
- 400
- ₹4.95 (-17.50%)
- 20.8 K (1.07%) B S
- 19.59 L
- 1.76 L
- 1.42 L
- 4.37 L
- ₹9.2 (3.37%)
- 405 406
- ₹7.1 (-13.41%)
- -0.39 L (-7.25%) B S
- 4.99 L
- 1.24 L
- 6.32 L
- 14.04 L
- ₹6.8 (1.49%)
- 410
- ₹9.6 (-11.93%)
- 5.2 K (0.38%) B S
- 13.6 L
- 1.05 L
- 84.5 K
- 8.75 L
- ₹4.95 (0.00%)
- 415
- ₹12.8 (-8.24%)
- -0.13 L (-3.69%) B S
- 3.39 L
- 39 K
- 2.65 L
- 15.24 L
- ₹3.55 (-1.39%)
- 420
- ₹16.25 (-7.14%)
- -7.8 K (-1.00%) B S
- 7.71 L
- 15.6 K
- 22.1 K
- 6.32 L
- ₹2.45 (-5.77%)
- 425
- ₹21.45 (-0.92%)
- 0 (0.00%) B S
- 4.43 L
- 0
- 1.4 L
- 23.49 L
- ₹1.8 (-2.70%)
- 430
- ₹24.55 (-8.57%)
- -0.14 L (-1.34%) B S
- 10.5 L
- 16.9 K
- 11.7 K
- 8.72 L
- ₹1.3 (-7.14%)
- 435
- ₹29.2 (2.10%)
- -1.3 K (-0.43%) B S
- 3.03 L
- 9.1 K
- 1.57 L
- 22.18 L
- ₹0.9 (-14.29%)
- 440
- ₹35.3 (0.00%)
- 0 (0.00%) B S
- 6.58 L
- 0
- 31.2 K
- 4.62 L
- ₹0.75 (-6.25%)
- 445
- ₹39.05 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 89.7 K
- 19.62 L
- ₹0.5 (-23.08%)
- 450
- ₹44.35 (-0.11%)
- 0 (0.00%) B S
- 5.46 L
- 0
- 0
- 2.24 L
- ₹0.55 (0.00%)
- 455
- ₹47.45 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 19.5 K
- 10.34 L
- ₹0.3 (-25.00%)
- 460
- ₹54.4 (0.00%)
- 0 (0.00%) B S
- 57.2 K
- 0
- 0
- 2.08 L
- ₹0.35 (0.00%)
- 465
- ₹61.7 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 33.8 K
- 7.01 L
- ₹0.25 (25.00%)
- 470
- ₹64 (0.00%)
- 0 (0.00%) B S
- 74.1 K
- 0
- 0
- 1.29 L
- ₹0.3 (0.00%)
- 475
- ₹71.6 (0.00%)
- 0 (0.00%) B S
- 42.9 K
- 0
- 40.3 K
- 10.54 L
- ₹0.2 (-20.00%)
- 480
- ₹69.85 (0.00%)
- 0 (0.00%) B S
- 89.7 K
- 0
- 0
- 37.7 K
- ₹0.15 (0.00%)
- 490
- ₹86.55 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 1.3 K
- 1.53 L
- ₹0.15 (0.00%)
- 500
- ₹93.85 (-0.32%)
- -1.3 K (-0.79%) B S
- 1.64 L
- 2.6 K
- 0
- 49.4 K
- ₹0.1 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
406.40.75 (0.18%)
DAY RANGE
405.25 - 407.85
52 W RANGE
329.9 - 486.5
total open interest
27,883,700
Call
Put
1.74 Cr
PCR 0.60
1.04 Cr
total Volume
2,405,000
Call
Put
17.97 L
PCR 0.34
6.08 L