Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 54.6 K
- 14.3 K
- 3.9 K
- 13 K
- ₹34.05 (-1.02%)
- 280
- ₹0.05 (-66.67%)
- -0.13 L (-19.61%) B S
- 53.3 K
- 14.3 K
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.05 (-50.00%)
- -1.3 K (-16.67%) B S
- 6.5 K
- 6.5 K
- 0
- 5.2 K
- ₹39 (0.00%)
- 290
- ₹0.05 (-50.00%)
- -9.1 K (-9.21%) B S
- 89.7 K
- 15.6 K
- 5.2 K
- 1.77 L
- ₹24.65 (-21.99%)
- 295
- ₹0.05 (-75.00%)
- -3.9 K (-6.38%) B S
- 57.2 K
- 19.5 K
- 50.7 K
- 1.13 L
- ₹19.75 (31.67%)
- 300
- ₹0.05 (-75.00%)
- -0.85 L (-8.59%) B S
- 9 L
- 8.84 L
- 11.7 K
- 5.2 K
- ₹15.2 (-77.68%)
- 305
- ₹0.15 (-57.14%)
- -5.2 K (-0.64%) B S
- 8.06 L
- 10.78 L
- 5.64 L
- 85.8 K
- ₹10.4 (65.08%)
- 310
- ₹0.3 (-71.43%)
- -1.59 L (-18.54%) B S
- 6.97 L
- 16.86 L
- 12.31 L
- 1.9 L
- ₹5.05 (46.38%)
- 315
- ₹0.65 (-77.19%)
- -0.38 L (-7.40%) B S
- 4.72 L
- 16.99 L
- 40.78 L
- 9.58 L
- ₹2 (73.91%)
- 320 318
- ₹2.55 (-55.65%)
- -4.32 L (-42.78%) B S
- 5.77 L
- 10.66 L
- 17.33 L
- 7.61 L
- ₹0.5 (11.11%)
- 325
- ₹5.8 (-42.00%)
- -0.83 L (-10.58%) B S
- 7.03 L
- 1.89 L
- 12.08 L
- 10.11 L
- ₹0.2 (-20.00%)
- 330
- ₹9.6 (-33.10%)
- -1.59 L (-18.46%) B S
- 7.01 L
- 2.39 L
- 4.49 L
- 5.97 L
- ₹0.15 (0.00%)
- 335
- ₹15.8 (-17.06%)
- -0.72 L (-15.32%) B S
- 3.95 L
- 1.43 L
- 10.08 L
- 12.97 L
- ₹0.1 (0.00%)
- 340
- ₹20.5 (-15.29%)
- -4.49 L (-35.64%) B S
- 8.1 L
- 5.85 L
- 4 L
- 7.01 L
- ₹0.05 (0.00%)
- 345
- ₹25.7 (-13.32%)
- -0.44 L (-5.70%) B S
- 7.31 L
- 58.5 K
- 5.59 L
- 19.51 L
- ₹0.1 (0.00%)
- 350
- ₹30.15 (-12.35%)
- -1.79 L (-14.50%) B S
- 10.58 L
- 2.76 L
- 20.8 K
- 9.66 L
- ₹0.05 (0.00%)
- 355
- ₹34.5 (-12.44%)
- -0.13 L (-5.78%) B S
- 2.12 L
- 24.7 K
- 1.26 L
- 10.04 L
- ₹0.05 (0.00%)
- 360
- ₹41 (-8.89%)
- -1.22 L (-18.01%) B S
- 5.56 L
- 1.43 L
- 10.4 K
- 1.61 L
- ₹0.05 (0.00%)
- 365
- ₹45.05 (-8.25%)
- 0 (0.00%) B S
- 49.4 K
- 6.5 K
- 50.7 K
- 3.74 L
- ₹0.05 (0.00%)
- 370
- ₹51.05 (-6.84%)
- -2.33 L (-44.53%) B S
- 2.9 L
- 2.5 L
- 11.7 K
- 1.72 L
- ₹0.05 (0.00%)
- 375
- ₹55.3 (10.38%)
- -5.2 K (-12.12%) B S
- 37.7 K
- 10.4 K
- 45.5 K
- 6.2 L
- ₹0.05 (0.00%)
- 380
- ₹61.1 (-5.56%)
- -0.68 L (-40.63%) B S
- 98.8 K
- 81.9 K
- 2.6 K
- 9.1 K
- ₹0.05 (0.00%)
- 385
- ₹67 (-4.29%)
- 0 (0.00%) B S
- 7.8 K
- 1.3 K
- 1.18 L
- 1.29 L
- ₹0.05 (0.00%)
- 390
- ₹71 (-5.27%)
- -1.66 L (-52.89%) B S
- 1.48 L
- 2.21 L
- 0
- 0
- ₹14.15 (0.00%)
- 395
- ₹61.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.51 L
- 9.93 L
- ₹0.05 (0.00%)
- 400
- ₹80.05 (-5.04%)
- -3.07 L (-38.00%) B S
- 5.01 L
- 4.28 L
- 36.4 K
- 1.08 L
- ₹0.05 (0.00%)
- 405
- ₹86.7 (6.77%)
- -1.3 K (-4.76%) B S
- 26 K
- 1.3 K
- 7.8 K
- 15.6 K
- ₹0.05 (0.00%)
- 410
- ₹90.6 (-5.63%)
- -1.3 K (-4.00%) B S
- 31.2 K
- 3.9 K
- 1.47 L
- 1.78 L
- ₹0.05 (0.00%)
- 420
- ₹100.5 (-2.43%)
- -1.31 L (-22.70%) B S
- 4.47 L
- 1.51 L
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
318.32.30 (0.73%)
DAY RANGE
310.3 - 320.6
52 W RANGE
310.3 - 486.5
total open interest
23,110,100
Call
Put
1.26 Cr
PCR 0.83
1.05 Cr
total Volume
21,524,100
Call
Put
1.22 Cr
PCR 0.76
92.95 L