Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹148.95 (0.00%)
- 280
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹127.8 (0.00%)
- 290
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 0
- ₹128.2 (0.00%)
- 295
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.8 K
- ₹48 (0.00%)
- 300
- ₹0.35 (40.00%)
- 0 (0.00%) B S
- 1.18 L
- 2.6 K
- 0
- 0
- ₹118.5 (0.00%)
- 305
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹120.5 (0.00%)
- 310
- ₹0.5 (42.86%)
- 0 (0.00%) B S
- 55.9 K
- 20.8 K
- 7.8 K
- 3.9 K
- ₹37.05 (-65.98%)
- 315
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 0
- 16.9 K
- ₹39.95 (0.00%)
- 320
- ₹0.7 (27.27%)
- -0.22 L (-5.96%) B S
- 3.48 L
- 50.7 K
- 0
- 5.2 K
- ₹26.6 (0.00%)
- 325
- ₹0.8 (6.67%)
- 3.9 K (3.19%) B S
- 1.26 L
- 27.3 K
- 5.2 K
- 1.65 L
- ₹23.3 (-3.32%)
- 330
- ₹1.05 (-4.55%)
- -0.23 L (-2.40%) B S
- 9.53 L
- 1.83 L
- 14.3 K
- 94.9 K
- ₹20.05 (-0.25%)
- 335
- ₹1.55 (-3.13%)
- 5.2 K (1.17%) B S
- 4.5 L
- 1.56 L
- 1.25 L
- 5.72 L
- ₹15.7 (-1.57%)
- 340
- ₹2.2 (-10.20%)
- -0.96 L (-3.49%) B S
- 26.6 L
- 10.08 L
- 3.09 L
- 7.93 L
- ₹12 (0.84%)
- 345
- ₹3.4 (-5.56%)
- -0.79 L (-7.62%) B S
- 9.62 L
- 7.77 L
- 14.91 L
- 18.93 L
- ₹8.7 (0.00%)
- 350 351
- ₹5 (-3.85%)
- -6.73 L (-14.35%) B S
- 40.2 L
- 25.61 L
- 18.59 L
- 15.11 L
- ₹6.1 (0.83%)
- 355
- ₹7.25 (-4.61%)
- 40.3 K (4.84%) B S
- 8.72 L
- 4 L
- 14.25 L
- 45.88 L
- ₹4.15 (-1.19%)
- 360
- ₹10.3 (-5.94%)
- -0.23 L (-0.96%) B S
- 24.26 L
- 3.61 L
- 9.05 L
- 20.15 L
- ₹2.85 (0.00%)
- 365
- ₹14.35 (-2.71%)
- -7.8 K (-0.76%) B S
- 10.17 L
- 44.2 K
- 10.54 L
- 42.94 L
- ₹2 (0.00%)
- 370
- ₹18.2 (-3.70%)
- -0.22 L (-1.00%) B S
- 21.87 L
- 52 K
- 5.15 L
- 21.41 L
- ₹1.4 (-3.45%)
- 375
- ₹22.45 (-3.23%)
- -0.13 L (-2.89%) B S
- 4.37 L
- 41.6 K
- 8.42 L
- 43.13 L
- ₹1.05 (-4.55%)
- 380
- ₹27.05 (-2.52%)
- -6.5 K (-0.44%) B S
- 14.81 L
- 24.7 K
- 57.2 K
- 4.5 L
- ₹0.8 (0.00%)
- 385
- ₹33.45 (5.85%)
- 0 (0.00%) B S
- 3.15 L
- 5.2 K
- 1.44 L
- 18.76 L
- ₹0.65 (-7.14%)
- 390
- ₹36.8 (0.00%)
- -5.2 K (-0.57%) B S
- 9.01 L
- 20.8 K
- 9.1 K
- 2.02 L
- ₹0.45 (-10.00%)
- 395
- ₹39.55 (0.00%)
- 0 (0.00%) B S
- 76.7 K
- 0
- 2.08 L
- 53.42 L
- ₹0.4 (-11.11%)
- 400
- ₹47.7 (2.58%)
- -7.8 K (-0.68%) B S
- 11.38 L
- 11.7 K
- 3.9 K
- 1.12 L
- ₹0.3 (0.00%)
- 405
- ₹38.95 (0.00%)
- 0 (0.00%) B S
- 63.7 K
- 0
- 79.3 K
- 17.04 L
- ₹0.2 (0.00%)
- 410
- ₹52.9 (0.00%)
- 0 (0.00%) B S
- 4.28 L
- 0
- 6.5 K
- 54.6 K
- ₹0.2 (0.00%)
- 415
- ₹61.4 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 1.3 K
- 13 K
- 14.33 L
- ₹0.25 (25.00%)
- 420
- ₹67.8 (0.00%)
- 0 (0.00%) B S
- 3.25 L
- 0
- 1.3 K
- 19.5 K
- ₹0.15 (0.00%)
- 425
- ₹72.8 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 5.2 K
- 2.35 L
- ₹0.2 (0.00%)
- 430
- ₹76 (-1.30%)
- -1.3 K (-0.36%) B S
- 3.58 L
- 7.8 K
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹88 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 0
- 1.01 L
- ₹0.1 (0.00%)
- 440
- ₹73.35 (-0.20%)
- 0 (0.00%) B S
- 70.2 K
- 0
- 0
- 1.74 L
- ₹0.1 (0.00%)
- 450
- ₹100 (0.00%)
- 0 (0.00%) B S
- 2.03 L
- 0
- 0
- 15.6 K
- ₹0.15 (0.00%)
- 455
- ₹90.05 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 1.3 K
- 42.9 K
- ₹0.1 (0.00%)
- 460
- ₹104 (0.00%)
- 0 (0.00%) B S
- 29.9 K
- 0
- 0
- 9.1 K
- ₹0.1 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 79.3 K
- ₹0.15 (0.00%)
- 470
- ₹110.25 (0.00%)
- 0 (0.00%) B S
- 62.4 K
- 0
- 0
- 36.4 K
- ₹0.05 (0.00%)
- 480
- ₹122 (0.00%)
- 0 (0.00%) B S
- 94.9 K
- 0
- 0
- 2.6 K
- ₹0.1 (0.00%)
- 490
- ₹122.75 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 1.3 K
- 18.2 K
- ₹0.05 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
351.4-1.40 (-0.40%)
DAY RANGE
348 - 353.15
52 W RANGE
329.9 - 486.5
total open interest
56,725,500
Call
Put
3.43 Cr
PCR 0.65
2.24 Cr
total Volume
14,840,800
Call
Put
90.83 L
PCR 0.63
57.58 L