Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.8 K
- ₹33.2 (0.00%)
- 340
- ₹0.2 (-20.00%)
- -0.31 L (-16.22%) B S
- 1.61 L
- 53.3 K
- 7.8 K
- 22.1 K
- ₹26 (-13.33%)
- 350
- ₹0.25 (-16.67%)
- -0.3 L (-7.17%) B S
- 3.87 L
- 1.14 L
- 9.1 K
- 84.5 K
- ₹20.35 (-20.35%)
- 355
- ₹0.4 (-11.11%)
- -0.6 L (-34.85%) B S
- 1.12 L
- 1.26 L
- 84.5 K
- 1.27 L
- ₹14.55 (-16.14%)
- 360
- ₹0.65 (-13.33%)
- -1.65 L (-17.16%) B S
- 7.97 L
- 7.97 L
- 1.01 L
- 36.4 K
- ₹10.05 (-23.28%)
- 365
- ₹1.35 (-3.57%)
- 9.1 K (2.15%) B S
- 4.32 L
- 3.39 L
- 7.38 L
- 4.75 L
- ₹6.6 (-28.26%)
- 370
- ₹2.6 (10.64%)
- 49.4 K (3.42%) B S
- 14.94 L
- 10.24 L
- 21.5 L
- 12.48 L
- ₹3.9 (-35.00%)
- 375 374
- ₹4.75 (13.10%)
- 29.9 K (2.92%) B S
- 10.54 L
- 15.93 L
- 37.84 L
- 30.3 L
- ₹2.1 (-44.74%)
- 380
- ₹8.2 (17.99%)
- -1.16 L (-5.81%) B S
- 18.77 L
- 7.94 L
- 29.19 L
- 29.13 L
- ₹1.15 (-48.89%)
- 385
- ₹12 (15.38%)
- -0.73 L (-4.73%) B S
- 14.66 L
- 2.8 L
- 52.73 L
- 32.58 L
- ₹0.7 (-50.00%)
- 390
- ₹16.65 (15.22%)
- -0.88 L (-6.40%) B S
- 12.92 L
- 2.37 L
- 15.52 L
- 13.92 L
- ₹0.45 (-52.63%)
- 395
- ₹21.5 (11.40%)
- -6.5 K (-1.31%) B S
- 4.89 L
- 55.9 K
- 54.24 L
- 65.29 L
- ₹0.3 (-57.14%)
- 400
- ₹26.55 (10.86%)
- -1.2 L (-5.13%) B S
- 22.13 L
- 2.63 L
- 7.96 L
- 17.24 L
- ₹0.25 (-44.44%)
- 405
- ₹31.3 (11.99%)
- -0.12 L (-2.05%) B S
- 5.58 L
- 42.9 K
- 11.64 L
- 24.01 L
- ₹0.15 (-50.00%)
- 410
- ₹35.05 (4.16%)
- -0.21 L (-1.82%) B S
- 11.25 L
- 48.1 K
- 3.08 L
- 10.45 L
- ₹0.15 (-40.00%)
- 415
- ₹40 (2.56%)
- -1.3 K (-0.18%) B S
- 7.22 L
- 1.3 K
- 9.22 L
- 37.51 L
- ₹0.15 (-25.00%)
- 420
- ₹46.2 (1.54%)
- -0.12 L (-1.25%) B S
- 9.26 L
- 29.9 K
- 2.41 L
- 10.54 L
- ₹0.15 (-25.00%)
- 425
- ₹50.75 (-0.29%)
- 0 (0.00%) B S
- 4.32 L
- 3.9 K
- 2.16 L
- 14.05 L
- ₹0.1 (-33.33%)
- 430
- ₹54.5 (1.30%)
- -2.6 K (-0.47%) B S
- 5.47 L
- 3.9 K
- 10.4 K
- 1.82 L
- ₹0.1 (0.00%)
- 435
- ₹59.5 (4.02%)
- 0 (0.00%) B S
- 59.8 K
- 1.3 K
- 3.09 L
- 12.53 L
- ₹0.05 (-50.00%)
- 440
- ₹64.5 (-0.77%)
- -1.3 K (-0.76%) B S
- 1.7 L
- 1.3 K
- 41.6 K
- 1.18 L
- ₹0.05 (-50.00%)
- 445
- ₹30 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 3.45 L
- 11.41 L
- ₹0.05 (-50.00%)
- 450
- ₹74.3 (1.09%)
- -6.5 K (-2.33%) B S
- 2.73 L
- 16.9 K
- 2.6 K
- 1.17 L
- ₹0.05 (-50.00%)
- 455
- ₹77 (0.00%)
- 0 (0.00%) B S
- 35.1 K
- 0
- 9.1 K
- 8.37 L
- ₹0.1 (100.00%)
- 460
- ₹82.9 (-0.42%)
- -3.9 K (-4.76%) B S
- 78 K
- 3.9 K
- 15.6 K
- 83.2 K
- ₹0.05 (-66.67%)
- 465
- ₹75.1 (0.00%)
- 0 (0.00%) B S
- 4.8 L
- 0
- 22.1 K
- 3.33 L
- ₹0.05 (0.00%)
- 470
- ₹93.15 (0.00%)
- 0 (0.00%) B S
- 2.09 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹60.55 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 98.8 K
- 4.71 L
- ₹0.05 (0.00%)
- 480
- ₹104.3 (1.31%)
- -7.8 K (-4.17%) B S
- 1.79 L
- 9.1 K
- 1.3 K
- 31.2 K
- ₹0.05 (0.00%)
- 490
- ₹115.75 (2.62%)
- -0.18 L (-12.84%) B S
- 1.24 L
- 52 K
- 1.3 K
- 61.1 K
- ₹0.05 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
374.450.05 (0.01%)
DAY RANGE
373.6 - 376.55
52 W RANGE
329.9 - 486.5
total open interest
52,851,500
Call
Put
3.51 Cr
PCR 0.50
1.77 Cr
total Volume
32,435,000
Call
Put
2.65 Cr
PCR 0.22
58.9 L