Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.4 K
- ₹79 (0.00%)
- 280
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 13 K
- ₹71 (0.00%)
- 300
- ₹0.25 (-16.67%)
- 7.8 K (1.63%) B S
- 4.88 L
- 33.8 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.3 (-25.00%)
- -7.8 K (-5.56%) B S
- 1.33 L
- 16.9 K
- 0
- 2.6 K
- ₹46 (0.00%)
- 315
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 0
- 62.4 K
- ₹49.5 (0.00%)
- 320
- ₹0.45 (0.00%)
- 1.3 K (0.18%) B S
- 7.31 L
- 32.5 K
- 0
- 74.1 K
- ₹28.5 (0.00%)
- 325
- ₹0.45 (-18.18%)
- -1.3 K (-0.79%) B S
- 1.63 L
- 3.9 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 2.59 L
- ₹42.45 (-0.82%)
- 330
- ₹0.55 (-21.43%)
- 59.8 K (6.89%) B S
- 9.28 L
- 2.86 L
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 89.7 K
- ₹33 (0.00%)
- 335
- ₹0.75 (-11.76%)
- 13 K (5.41%) B S
- 2.54 L
- 1.16 L
- 10.4 K
- 9.85 L
- ₹29.3 (-11.21%)
- 340
- ₹0.9 (-18.18%)
- -0.6 L (-3.38%) B S
- 17.1 L
- 2.3 L
- 0
- 2.6 K
- ₹24.05 (0.00%)
- 342
- ₹1.1 (-12.00%)
- -2.6 K (-2.38%) B S
- 1.07 L
- 29.9 K
- 0
- 2.61 L
- ₹29.15 (0.00%)
- 345
- ₹1.25 (-10.71%)
- -0.22 L (-3.57%) B S
- 5.97 L
- 3.29 L
- 0
- 7.8 K
- ₹30.4 (0.00%)
- 347
- ₹1.55 (-8.82%)
- 57.2 K (37.93%) B S
- 2.08 L
- 1.7 L
- 54.6 K
- 29.99 L
- ₹20.5 (-16.67%)
- 350
- ₹1.7 (-10.53%)
- -1.33 L (-3.27%) B S
- 39.29 L
- 6.6 L
- 0
- 68.9 K
- ₹20.25 (0.00%)
- 352
- ₹2.25 (0.00%)
- -1.3 K (-0.41%) B S
- 3.19 L
- 78 K
- 23.4 K
- 17.95 L
- ₹17 (-15.84%)
- 355
- ₹2.45 (-5.77%)
- 2.6 K (0.14%) B S
- 19.1 L
- 10.18 L
- 5.2 K
- 62.4 K
- ₹15.25 (-14.80%)
- 357
- ₹3 (-3.23%)
- -0.1 L (-2.49%) B S
- 4.07 L
- 2.59 L
- 5.29 L
- 28.52 L
- ₹13.15 (-17.81%)
- 360
- ₹3.6 (-1.37%)
- -1.33 L (-4.48%) B S
- 28.25 L
- 15.11 L
- 1.64 L
- 1.7 L
- ₹11.4 (-19.15%)
- 362
- ₹4.5 (3.45%)
- -0.43 L (-9.97%) B S
- 3.87 L
- 5.27 L
- 16.51 L
- 9.44 L
- ₹10.05 (-19.60%)
- 365
- ₹5.1 (0.00%)
- 68.9 K (6.22%) B S
- 11.77 L
- 59.54 L
- 23.35 L
- 3.19 L
- ₹8.6 (-21.10%)
- 367
- ₹6.25 (4.17%)
- -0.55 L (-13.68%) B S
- 3.45 L
- 62.73 L
- 1.04 Cr
- 27.78 L
- ₹7.4 (-22.51%)
- 370 370
- ₹7.5 (5.63%)
- 2.11 L (13.55%) B S
- 17.65 L
- 87.98 L
- 44.36 L
- 3.87 L
- ₹6.25 (-23.78%)
- 372
- ₹8.9 (8.54%)
- -0.69 L (-17.32%) B S
- 3.29 L
- 17.91 L
- 1.05 Cr
- 19.19 L
- ₹5.3 (-25.35%)
- 375
- ₹10.45 (8.29%)
- -0.16 L (-1.81%) B S
- 8.48 L
- 11.18 L
- 53.14 L
- 8.13 L
- ₹4.4 (-27.27%)
- 377
- ₹12.4 (12.73%)
- -9.1 K (-3.35%) B S
- 2.63 L
- 2.09 L
- 1.3 Cr
- 53.33 L
- ₹3.65 (-29.81%)
- 380
- ₹14.05 (11.07%)
- -1.3 K (-0.10%) B S
- 13.07 L
- 88.4 K
- 71.89 L
- 4.75 L
- ₹3.15 (-28.41%)
- 382
- ₹16.3 (-17.26%)
- 0 (0.00%) B S
- 1.55 L
- 6.5 K
- 11.48 L
- 15.63 L
- ₹2.65 (-30.26%)
- 385
- ₹18.05 (10.40%)
- 0 (0.00%) B S
- 2.17 L
- 10.4 K
- 2.74 L
- 2.73 L
- ₹2.2 (-31.25%)
- 387
- ₹20.4 (22.89%)
- 0 (0.00%) B S
- 5.2 K
- 5.2 K
- 17.32 L
- 21.16 L
- ₹1.85 (-32.73%)
- 390
- ₹23.1 (14.93%)
- 0 (0.00%) B S
- 5.32 L
- 7.8 K
- 1.51 L
- 1.98 L
- ₹1.5 (-36.17%)
- 392
- ₹23 (-28.13%)
- 0 (0.00%) B S
- 24.7 K
- 1.3 K
- 4.04 L
- 6.77 L
- ₹1.35 (-34.15%)
- 395
- ₹44 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 29.25 L
- 42.32 L
- ₹1 (-37.50%)
- 400
- ₹33.2 (16.08%)
- 2.6 K (0.15%) B S
- 17.77 L
- 13 K
- 6.5 K
- 15.6 K
- ₹0.9 (-35.71%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.7 K
- 5.32 L
- ₹0.8 (-33.33%)
- 405
- ₹32.35 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 1.3 K
- ₹1.75 (0.00%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.32 L
- 12.18 L
- ₹0.65 (-35.00%)
- 410
- ₹38.4 (0.26%)
- 0 (0.00%) B S
- 2.5 L
- 0
- 0
- 1.3 L
- ₹0.7 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.18 L
- 7.83 L
- ₹0.4 (-42.86%)
- 420
- ₹49.95 (5.16%)
- 3.9 K (0.99%) B S
- 3.97 L
- 6.5 K
- 4.6 L
- 8.41 L
- ₹0.35 (-22.22%)
- 430
- ₹58.15 (0.43%)
- 0 (0.00%) B S
- 11.19 L
- 0
- 0
- 2.64 L
- ₹0.3 (0.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
369.55-2.25 (-0.61%)
DAY RANGE
366 - 374.9
52 W RANGE
329.9 - 444.1
total open interest
61,340,500
Call
Put
3.55 Cr
PCR 0.73
2.58 Cr
total Volume
93,323,100
Call
Put
6.37 Cr
PCR 0.46
2.96 Cr