Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.9 K
- ₹79.55 (0.00%)
- 350
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 98.8 K
- 2.6 K
- 3.9 K
- 3.9 K
- ₹62 (9.25%)
- 370
- ₹0.2 (0.00%)
- -1.3 K (-0.67%) B S
- 1.94 L
- 1.3 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 1.3 K
- 24.7 K
- ₹50 (2.46%)
- 380
- ₹0.2 (0.00%)
- -0.17 L (-5.78%) B S
- 2.76 L
- 18.2 K
- 0
- 5.2 K
- ₹37.6 (0.00%)
- 385
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 66.3 K
- 0
- 0
- 3.26 L
- ₹37 (0.00%)
- 390
- ₹0.4 (-20.00%)
- -0.12 L (-2.13%) B S
- 5.37 L
- 36.4 K
- 0
- 45.5 K
- ₹39.45 (-2.83%)
- 395
- ₹0.65 (-23.53%)
- -0.25 L (-12.75%) B S
- 1.69 L
- 45.5 K
- 80.6 K
- 2.13 L
- ₹31.3 (4.68%)
- 400
- ₹0.7 (-33.33%)
- -0.53 L (-6.12%) B S
- 8.18 L
- 2.98 L
- 40.3 K
- 1.47 L
- ₹24.85 (-15.48%)
- 405
- ₹1.05 (-30.00%)
- -0.16 L (-6.90%) B S
- 2.11 L
- 1.17 L
- 88.4 K
- 3.04 L
- ₹22 (5.26%)
- 410
- ₹1.5 (-31.82%)
- 3.9 K (0.24%) B S
- 16.2 L
- 3.95 L
- 1.13 L
- 3.73 L
- ₹18.4 (7.92%)
- 415
- ₹2.45 (-23.44%)
- -0.13 L (-2.76%) B S
- 4.58 L
- 3.99 L
- 4.95 L
- 6.85 L
- ₹14 (4.09%)
- 420
- ₹3.65 (-22.34%)
- -0.57 L (-5.56%) B S
- 9.72 L
- 6.64 L
- 4.78 L
- 4.16 L
- ₹10.75 (3.86%)
- 425
- ₹5.3 (-20.30%)
- 20.8 K (4.24%) B S
- 5.11 L
- 9.76 L
- 24.54 L
- 18.89 L
- ₹7.8 (0.00%)
- 430 431
- ₹7.6 (-15.56%)
- 49.4 K (4.26%) B S
- 12.1 L
- 10.06 L
- 11.43 L
- 9.36 L
- ₹5.6 (-3.45%)
- 435
- ₹10.4 (-12.61%)
- -0.44 L (-6.20%) B S
- 6.68 L
- 4.19 L
- 17.52 L
- 22.43 L
- ₹4 (-3.61%)
- 440
- ₹13.4 (-12.42%)
- -0.55 L (-6.49%) B S
- 7.87 L
- 3.07 L
- 7.05 L
- 5.94 L
- ₹2.8 (-6.67%)
- 445
- ₹18.7 (-2.35%)
- 1.3 K (1.75%) B S
- 75.4 K
- 40.3 K
- 7.15 L
- 28.41 L
- ₹1.95 (-11.36%)
- 450
- ₹23.45 (0.21%)
- -9.1 K (-1.44%) B S
- 6.21 L
- 33.8 K
- 1.43 L
- 5.45 L
- ₹1.45 (-6.45%)
- 455
- ₹27.65 (0.36%)
- -2.6 K (-10.53%) B S
- 22.1 K
- 29.9 K
- 3 L
- 16.56 L
- ₹1 (-9.09%)
- 460
- ₹30.8 (-3.30%)
- -2.6 K (-2.53%) B S
- 1 L
- 55.9 K
- 27.3 K
- 1.47 L
- ₹0.8 (-11.11%)
- 465
- ₹33.55 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 1.24 L
- 12.06 L
- ₹0.55 (-8.33%)
- 470
- ₹39.5 (-9.51%)
- -1.3 K (-0.39%) B S
- 3.33 L
- 2.6 K
- 16.9 K
- 3.02 L
- ₹0.45 (-10.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.12 L
- 7.67 L
- ₹0.35 (-12.50%)
- 480
- ₹49 (-10.17%)
- -2.6 K (-2.60%) B S
- 97.5 K
- 6.5 K
- 0
- 70.2 K
- ₹0.4 (0.00%)
- 485
- ₹60.6 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 14.3 K
- 1.46 L
- ₹0.25 (0.00%)
- 490
- ₹59.75 (-3.08%)
- -0.16 L (-27.91%) B S
- 40.3 K
- 15.6 K
- 0
- 28.6 K
- ₹0.25 (0.00%)
- 495
- ₹57.9 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 2.82 L
- 13.72 L
- ₹0.2 (0.00%)
- 500
- ₹70.95 (-0.49%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 0
- 2.6 K
- ₹0.2 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 63.7 K
- ₹0.15 (0.00%)
- 510
- ₹78 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 92.3 K
- 1.95 L
- ₹0.1 (-33.33%)
- 520
- ₹102 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
4311.70 (0.40%)
DAY RANGE
425.65 - 432
52 W RANGE
329.9 - 486.5
total open interest
27,687,400
Call
Put
1.76 Cr
PCR 0.58
1.01 Cr
total Volume
14,151,800
Call
Put
92.82 L
PCR 0.52
48.7 L