Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.2 K
- ₹86.5 (0.00%)
- 330
- ₹1.55 (121.43%)
- 28.6 K (13.84%) B S
- 2.35 L
- 4.82 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹2.45 (276.92%)
- 5.2 K (10.00%) B S
- 57.2 K
- 23.4 K
- 1.3 K
- 3.9 K
- ₹46.4 (-22.73%)
- 340
- ₹2.25 (125.00%)
- 75.4 K (73.42%) B S
- 1.78 L
- 3.82 L
- 0
- 1.3 K
- ₹72.5 (0.00%)
- 345
- ₹2.65 (278.57%)
- 15.6 K (52.17%) B S
- 45.5 K
- 1.22 L
- 11.7 K
- 72.8 K
- ₹39 (-40.55%)
- 350
- ₹3.25 (116.67%)
- 2.21 L (34.21%) B S
- 8.67 L
- 13.25 L
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹3.55 (144.83%)
- 48.1 K (3,700.00%) B S
- 49.4 K
- 97.5 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹3.9 (110.81%)
- 53.3 K (82.00%) B S
- 1.18 L
- 1.01 L
- 0
- 0
- ₹0 (0.00%)
- 357
- ₹4.3 (109.76%)
- 46.8 K (163.64%) B S
- 75.4 K
- 97.5 K
- 0
- 6.5 K
- ₹63.9 (0.00%)
- 360
- ₹4.65 (106.67%)
- -3.72 L (-30.52%) B S
- 8.46 L
- 15.31 L
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹5.35 (122.92%)
- 6.5 K (41.67%) B S
- 22.1 K
- 41.6 K
- 0
- 2.6 K
- ₹56.65 (0.00%)
- 365
- ₹5.5 (100.00%)
- 1.09 L (62.69%) B S
- 2.83 L
- 4.16 L
- 33.8 K
- 33.8 K
- ₹28.1 (0.00%)
- 367
- ₹6.25 (190.70%)
- 11.7 K (225.00%) B S
- 16.9 K
- 40.3 K
- 4.93 L
- 3.69 L
- ₹28.3 (-36.40%)
- 370
- ₹6.75 (98.53%)
- 13 K (2.29%) B S
- 5.81 L
- 10.43 L
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹7.45 (161.40%)
- 16.9 K (46.43%) B S
- 53.3 K
- 2.03 L
- 67.6 K
- 35.1 K
- ₹24.9 (-7.78%)
- 375
- ₹8.2 (97.59%)
- -0.62 L (-22.64%) B S
- 2.13 L
- 7.89 L
- 49.4 K
- 11.7 K
- ₹23.2 (-17.58%)
- 377
- ₹8.9 (97.78%)
- 0 (0.00%) B S
- 55.9 K
- 3.35 L
- 6.01 L
- 2.37 L
- ₹21.65 (-38.49%)
- 380
- ₹9.8 (90.29%)
- 53.3 K (6.27%) B S
- 9.04 L
- 19.49 L
- 3.07 L
- 40.3 K
- ₹20.25 (0.00%)
- 382
- ₹10.8 (86.21%)
- 45.5 K (42.68%) B S
- 1.52 L
- 3.97 L
- 14.27 L
- 1.98 L
- ₹18.6 (-32.73%)
- 385
- ₹11.6 (88.62%)
- 1.51 L (63.74%) B S
- 3.87 L
- 15.3 L
- 11.44 L
- 1.37 L
- ₹17.1 (-34.10%)
- 387
- ₹12.8 (124.56%)
- 53.3 K (47.13%) B S
- 1.66 L
- 7.85 L
- 30.45 L
- 4.19 L
- ₹15.8 (-34.58%)
- 390
- ₹14 (84.21%)
- 1.3 L (15.58%) B S
- 9.65 L
- 22.02 L
- 8.33 L
- 88.4 K
- ₹14.55 (-49.13%)
- 392
- ₹15.05 (82.42%)
- 24.7 K (13.77%) B S
- 2.04 L
- 4.85 L
- 11.08 L
- 2.38 L
- ₹13.45 (-35.18%)
- 395
- ₹16.35 (77.72%)
- -0.53 L (-9.53%) B S
- 5.06 L
- 5.3 L
- 4.29 L
- 1.07 L
- ₹12.2 (-35.96%)
- 397
- ₹17.85 (74.15%)
- -3.9 K (-1.99%) B S
- 1.92 L
- 2.5 L
- 33.49 L
- 20.93 L
- ₹11.25 (-36.26%)
- 400
- ₹19.25 (75.00%)
- -0.65 L (-2.85%) B S
- 22.14 L
- 9.27 L
- 1.73 L
- 1.13 L
- ₹10.2 (-36.45%)
- 402
- ₹21.4 (75.41%)
- -0.12 L (-7.03%) B S
- 1.55 L
- 1.31 L
- 5.33 L
- 2.24 L
- ₹9.4 (-36.91%)
- 405
- ₹22.4 (68.42%)
- -0.39 L (-14.78%) B S
- 2.25 L
- 1.4 L
- 4.78 L
- 94.9 K
- ₹8.55 (-38.04%)
- 407
- ₹24.2 (66.32%)
- -7.8 K (-4.26%) B S
- 1.76 L
- 1.18 L
- 18.41 L
- 15.99 L
- ₹7.85 (-37.45%)
- 410
- ₹25.9 (64.97%)
- -0.33 L (-2.84%) B S
- 11.12 L
- 2.56 L
- 1.17 L
- 3.77 L
- ₹7 (-38.60%)
- 412
- ₹28.35 (65.31%)
- 2.6 K (0.75%) B S
- 3.51 L
- 79.3 K
- 16.9 L
- 13.65 L
- ₹6.5 (-37.50%)
- 415
- ₹29.25 (58.54%)
- -0.88 L (-12.19%) B S
- 6.37 L
- 3.07 L
- 2.74 L
- 2.37 L
- ₹5.85 (-37.77%)
- 417
- ₹31.3 (54.95%)
- -0.21 L (-10.26%) B S
- 1.82 L
- 87.1 K
- 25.42 L
- 25.14 L
- ₹5.45 (-36.26%)
- 420
- ₹33.4 (52.86%)
- -0.3 L (-2.52%) B S
- 11.56 L
- 1.68 L
- 7.22 L
- 5.56 L
- ₹4.9 (-35.53%)
- 422
- ₹35.1 (49.68%)
- -1.3 K (-0.44%) B S
- 2.96 L
- 28.6 K
- 21.22 L
- 12.04 L
- ₹4.5 (-34.31%)
- 425
- ₹38 (50.79%)
- -7.8 K (-1.35%) B S
- 5.72 L
- 40.3 K
- 1.74 L
- 2.59 L
- ₹4.1 (-34.92%)
- 427
- ₹27.3 (0.00%)
- 0 (0.00%) B S
- 79.3 K
- 0
- 23.78 L
- 41.68 L
- ₹3.75 (-33.04%)
- 430
- ₹48 (66.38%)
- -2.6 K (-0.53%) B S
- 4.88 L
- 49.4 K
- 1.61 L
- 2.2 L
- ₹3.45 (-31.00%)
- 432
- ₹27.35 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 3.12 L
- 3.47 L
- ₹3.05 (-32.97%)
- 435
- ₹26.65 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 67.6 K
- 1.16 L
- ₹2.7 (-34.15%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.94 L
- 24.19 L
- ₹2.75 (-26.67%)
- 440
- ₹56.5 (52.91%)
- -5.2 K (-4.00%) B S
- 1.25 L
- 31.2 K
- 2.89 L
- 2.17 L
- ₹2.55 (-26.09%)
- 442
- ₹38.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.28 L
- 4.81 L
- ₹2.35 (-20.34%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.01 L
- 43.82 L
- ₹2.25 (-16.67%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.29 L
- 62.22 L
- ₹2.1 (-12.50%)
- 450
- ₹60.5 (47.92%)
- -0.16 L (-10.26%) B S
- 1.37 L
- 59.8 K
- 2.59 L
- 2.24 L
- ₹1.9 (-11.63%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.67 L
- 1.83 L
- ₹1.65 (-13.16%)
- 455
- ₹40.5 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 1.2 L
- 85.8 K
- ₹1.5 (-11.76%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 L
- 7.55 L
- ₹1.5 (-6.25%)
- 460
- ₹74.6 (28.29%)
- 1.3 K (1.75%) B S
- 75.4 K
- 5.2 K
- 16.9 K
- 32.5 K
- ₹1.15 (-17.86%)
- 462
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91 K
- 1.42 L
- ₹1.2 (-4.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 85.8 K
- ₹1.15 (0.00%)
- 467
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.45 L
- 8.58 L
- ₹1.15 (15.00%)
- 470
- ₹47.6 (0.00%)
- 0 (0.00%) B S
- 16.9 K
- 0
- 1.59 L
- 2.69 L
- ₹1 (25.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
392.8-15.05 (-3.69%)
DAY RANGE
384.25 - 399.6
52 W RANGE
329.9 - 444.1
total open interest
49,069,800
Call
Put
3.38 Cr
PCR 0.45
1.52 Cr
total Volume
56,845,100
Call
Put
3.93 Cr
PCR 0.45
1.76 Cr