CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 360 | ₹ 0+20 % | 3.3 L+0 % | 61.1 K |
3.9 K | 35.1 K+13 % | ₹ 80-12.36 % | 380 | ₹ 0+12.5 % | 4.94 L-3.31 % | 2.31 L |
- | - | - | 390 | ₹ 1+50 % | 3.37 L+18 % | 2.26 L |
1.11 L | 1.5 L+46 % | ₹ 61-4.44 % | 400 | ₹ 1+75 % | 9.33 L+14 % | 14.83 L |
0 | 2.03 L+0 % | ₹ 57+1.53 % | 410 | ₹ 2+50 % | 5.04 L+6 % | 15.85 L |
81.9 K | 1.74 L-2.9 % | ₹ 43-7.03 % | 420 | ₹ 2+43.75 % | 11.73 L+11 % | 38.71 L |
1.03 L | 2.3 L+1 % | ₹ 34-7.17 % | 430 | ₹ 4+38.46 % | 16.82 L+10 % | 47.02 L |
5.23 L | 4.68 L+16 % | ₹ 26-10.5 % | 440 | ₹ 6+32.14 % | 23.31 L-2.08 % | 52.78 L |
44.33 L | 14.69 L+8 % | ₹ 19-11.57 % | 450 | ₹ 9+28.68 % | 19.79 L+5 % | 70.73 L |
1.15 Cr | 28.37 L+45 % | ₹ 14-11.65 % | 460 | ₹ 13+22.9 % | 21.71 L+16 % | 82.3 L |
Spot Price: 461 | ||||||
1.87 Cr | 31.15 L+38 % | ₹ 9-13.08 % | 470 | ₹ 19+19.3 % | 12.9 L-30.48 % | 40.29 L |
1.22 Cr | 33.25 L+20 % | ₹ 6-11.27 % | 480 | ₹ 26+15.12 % | 12.34 L-8.84 % | 12.62 L |
78.48 L | 24.31 L-4.25 % | ₹ 4-6.67 % | 490 | ₹ 33+13.01 % | 5.03 L-0.51 % | 1.47 L |
1.05 Cr | 42.76 L+11 % | ₹ 3-5.17 % | 500 | ₹ 42+10.34 % | 13.16 L-3.25 % | 3.04 L |
48.91 L | 17.06 L+4 % | ₹ 2+2.86 % | 510 | ₹ 52+11.34 % | 2.04 L-4.27 % | 29.9 K |
32.37 L | 17.63 L-23.69 % | ₹ 1+0 % | 520 | ₹ 64+13.9 % | 1.31 L-0.98 % | 3.9 K |
14.29 L | 8.11 L+14 % | ₹ 1+0 % | 530 | ₹ 62+0 % | 1.44 L+0 % | 0 |
9.14 L | 9.67 L-10.47 % | ₹ 1-9.09 % | 540 | ₹ 68+0 % | 2.99 L+0 % | 0 |
17.37 L | 9.18 L-32.5 % | ₹ 0-62.5 % | 560 | ₹ 101+25.47 % | 1.42 L-0.91 % | 1.3 K |
87.1 K | 1.61 L-21.02 % | ₹ 0-71.43 % | 580 | ₹ 102+0 % | 14.3 K+0 % | 0 |
1.52 L | 1.35 L-32.47 % | ₹ 0+25 % | 600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Power Finance Corporation Option Chain Options Company Performance
Day Range
- Low 10.2
- High 19
- Prev. Close 15.45
- Open 16.05
- Strike Price 460
- Avg Price 14.56
- Open Interest 0.28 Cr
- Chg in OI% 44.5
- Market Lot 1300 Shares
Power Finance Corporation Option Chain
Power Finance Corporation Share Price
Power Finance Corporation
Futures
Frequently Asked Questions
The current spot price of PFC is ₹461.
The minimum lot size for PFC option chain is 1300.
Please Login
By proceeding, you agree T&C*