Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 35.1 K
- ₹112.1 (0.00%)
- 340
- ₹0.05 (0.00%)
- -2.6 K (-6.45%) B S
- 37.7 K
- 2.6 K
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 1.3 K
- 18.2 K
- ₹63.05 (-29.16%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 1.3 K
- ₹53.25 (-29.00%)
- 380
- ₹0.05 (-50.00%)
- -0.79 L (-37.89%) B S
- 1.3 L
- 81.9 K
- 0
- 44.2 K
- ₹44.3 (0.00%)
- 385
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 55.9 K
- 0
- 0
- 1.26 L
- ₹34 (0.00%)
- 390
- ₹0.1 (-33.33%)
- -6.5 K (-3.85%) B S
- 1.63 L
- 22.1 K
- 16.9 K
- 1.27 L
- ₹32.8 (-3.53%)
- 400
- ₹0.15 (-50.00%)
- -0.53 L (-13.27%) B S
- 3.48 L
- 1.99 L
- 0
- 11.7 K
- ₹27.85 (-0.36%)
- 405
- ₹0.2 (-50.00%)
- -1.3 K (-3.23%) B S
- 39 K
- 10.4 K
- 41.6 K
- 1.51 L
- ₹22.55 (-3.22%)
- 410
- ₹0.3 (-50.00%)
- -6.5 K (-3.21%) B S
- 1.96 L
- 32.5 K
- 0
- 66.3 K
- ₹18.9 (8.93%)
- 415
- ₹0.6 (-45.45%)
- 0 (0.00%) B S
- 1.35 L
- 72.8 K
- 96.2 K
- 1.73 L
- ₹13.3 (-7.32%)
- 420
- ₹0.95 (-45.71%)
- -0.35 L (-5.58%) B S
- 5.94 L
- 6.47 L
- 1.61 L
- 1.11 L
- ₹9.6 (-9.00%)
- 425
- ₹1.8 (-36.84%)
- -0.22 L (-5.17%) B S
- 4.06 L
- 10.08 L
- 21.2 L
- 5.46 L
- ₹5.95 (-19.05%)
- 430 431
- ₹3.3 (-28.26%)
- 1.85 L (23.24%) B S
- 9.79 L
- 18.66 L
- 32.93 L
- 6.27 L
- ₹3.35 (-30.93%)
- 435
- ₹5.6 (-21.13%)
- 45.5 K (10.57%) B S
- 4.76 L
- 6.81 L
- 28.94 L
- 13.25 L
- ₹1.8 (-40.00%)
- 440
- ₹9.25 (-9.76%)
- -0.87 L (-10.62%) B S
- 7.33 L
- 4.49 L
- 10.78 L
- 6.29 L
- ₹0.95 (-50.00%)
- 445
- ₹13.35 (-5.32%)
- -0.38 L (-4.45%) B S
- 8.09 L
- 1.68 L
- 36.1 L
- 21.54 L
- ₹0.55 (-54.17%)
- 450
- ₹17.85 (-3.51%)
- -0.81 L (-7.60%) B S
- 9.8 L
- 1.77 L
- 3.43 L
- 5.73 L
- ₹0.35 (-56.25%)
- 455
- ₹22.8 (-1.08%)
- -0.35 L (-5.88%) B S
- 5.62 L
- 76.7 K
- 5.06 L
- 18.21 L
- ₹0.25 (-54.55%)
- 460
- ₹28.05 (0.90%)
- -0.61 L (-6.81%) B S
- 8.36 L
- 1.12 L
- 1.18 L
- 7.85 L
- ₹0.2 (-50.00%)
- 465
- ₹32.8 (-2.53%)
- -0.1 L (-2.42%) B S
- 4.2 L
- 11.7 K
- 2.99 L
- 12.78 L
- ₹0.15 (-57.14%)
- 470
- ₹37.6 (0.67%)
- -0.25 L (-4.37%) B S
- 5.41 L
- 26 K
- 2.38 L
- 13.07 L
- ₹0.2 (-20.00%)
- 475
- ₹43.05 (1.77%)
- -7.8 K (-1.35%) B S
- 5.71 L
- 7.8 K
- 7.62 L
- 16.82 L
- ₹0.1 (-50.00%)
- 480
- ₹46.4 (-2.52%)
- -0.13 L (-3.34%) B S
- 3.76 L
- 18.2 K
- 27.3 K
- 4.42 L
- ₹0.1 (-60.00%)
- 485
- ₹35.05 (0.00%)
- 0 (0.00%) B S
- 66.3 K
- 0
- 1.43 L
- 7.31 L
- ₹0.15 (0.00%)
- 490
- ₹58 (0.00%)
- 0 (0.00%) B S
- 93.6 K
- 0
- 26 K
- 2.9 L
- ₹0.1 (-33.33%)
- 495
- ₹54.45 (0.00%)
- 0 (0.00%) B S
- 45.5 K
- 0
- 4.15 L
- 13.38 L
- ₹0.05 (-66.67%)
- 500
- ₹67.6 (2.74%)
- -0.26 L (-13.42%) B S
- 1.68 L
- 42.9 K
- 23.4 K
- 2.81 L
- ₹0.05 (-66.67%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 5.4 L
- ₹0.05 (-50.00%)
- 510
- ₹74.65 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 1.3 K
- 57.2 K
- ₹0.05 (0.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.21 L
- 3.29 L
- ₹0.05 (0.00%)
- 520
- ₹87.5 (-6.17%)
- -2.6 K (-6.67%) B S
- 36.4 K
- 3.9 K
- 68.9 K
- 3.68 L
- ₹0.05 (0.00%)
- 530
- ₹97 (-5.83%)
- -1.3 K (-1.54%) B S
- 83.2 K
- 2.6 K
- 1.3 K
- 1.37 L
- ₹0.05 (0.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
430.55-0.45 (-0.10%)
DAY RANGE
428.7 - 434.2
52 W RANGE
329.9 - 486.5
total open interest
28,046,200
Call
Put
1.81 Cr
PCR 0.55
99.44 L
total Volume
22,244,300
Call
Put
1.65 Cr
PCR 0.35
57.17 L