Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.2 K
- ₹43.5 (0.00%)
- 300
- ₹0.35 (0.00%)
- -2.6 K (-0.78%) B S
- 3.3 L
- 54.6 K
- 0
- 3.9 K
- ₹34.9 (0.00%)
- 310
- ₹0.4 (-20.00%)
- 93.6 K (39.13%) B S
- 3.33 L
- 1.34 L
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 44.2 K
- 0
- 1.09 L
- 1.3 L
- ₹27 (10.66%)
- 320
- ₹0.7 (-30.00%)
- -1.3 K (-0.16%) B S
- 8.13 L
- 2.31 L
- 11.7 K
- 15.6 K
- ₹20.6 (7.85%)
- 325
- ₹1 (-28.57%)
- 2.6 K (0.71%) B S
- 3.68 L
- 52 K
- 1.9 L
- 2.94 L
- ₹17.15 (7.86%)
- 330
- ₹1.5 (-28.57%)
- 33.8 K (4.12%) B S
- 8.54 L
- 6.44 L
- 1.81 L
- 1.43 L
- ₹13.5 (9.31%)
- 335
- ₹2.3 (-28.13%)
- -0.38 L (-3.88%) B S
- 9.33 L
- 12.27 L
- 30.07 L
- 13.09 L
- ₹9.3 (5.08%)
- 340
- ₹3.7 (-22.11%)
- -0.65 L (-3.00%) B S
- 21.02 L
- 28.65 L
- 46.05 L
- 12.43 L
- ₹6.35 (4.10%)
- 345 344
- ₹5.6 (-19.42%)
- -0.1 L (-0.81%) B S
- 12.75 L
- 14.9 L
- 46.19 L
- 49.83 L
- ₹3.95 (-3.66%)
- 350
- ₹8.3 (-17.82%)
- 31.2 K (1.62%) B S
- 19.63 L
- 4.26 L
- 12.16 L
- 15.46 L
- ₹2.55 (-5.56%)
- 355
- ₹11.8 (-10.94%)
- -2.6 K (-0.25%) B S
- 10.4 L
- 50.7 K
- 15.96 L
- 48.87 L
- ₹1.7 (-5.56%)
- 360
- ₹15.55 (-13.13%)
- -0.25 L (-0.83%) B S
- 29.38 L
- 63.7 K
- 12.77 L
- 54.87 L
- ₹1.1 (-8.33%)
- 365
- ₹23.05 (8.22%)
- -1.3 K (-0.07%) B S
- 19.67 L
- 7.8 K
- 10.41 L
- 51.27 L
- ₹0.8 (-5.88%)
- 370
- ₹25.2 (-4.18%)
- -6.5 K (-0.24%) B S
- 26.62 L
- 29.9 K
- 2.38 L
- 27.65 L
- ₹0.6 (-7.69%)
- 375
- ₹29.7 (-4.04%)
- -2.6 K (-0.21%) B S
- 12.23 L
- 6.5 K
- 9.63 L
- 43.68 L
- ₹0.45 (-10.00%)
- 380
- ₹34.5 (-4.43%)
- -0.13 L (-0.66%) B S
- 19.45 L
- 27.3 K
- 1.57 L
- 13.77 L
- ₹0.4 (-11.11%)
- 385
- ₹38.95 (0.00%)
- 0 (0.00%) B S
- 2.6 L
- 0
- 92.3 K
- 16.69 L
- ₹0.3 (-14.29%)
- 390
- ₹46.8 (-1.47%)
- 0 (0.00%) B S
- 9.36 L
- 2.6 K
- 14.3 K
- 3.12 L
- ₹0.25 (-16.67%)
- 395
- ₹52.05 (0.00%)
- 0 (0.00%) B S
- 2.03 L
- 0
- 4.64 L
- 34.1 L
- ₹0.25 (-16.67%)
- 400
- ₹53.55 (-3.69%)
- -2.6 K (-0.24%) B S
- 10.63 L
- 18.2 K
- 37.7 K
- 2.57 L
- ₹0.2 (-20.00%)
- 405
- ₹43.7 (0.00%)
- 0 (0.00%) B S
- 87.1 K
- 0
- 15.6 K
- 6.1 L
- ₹0.2 (0.00%)
- 410
- ₹63.5 (-3.05%)
- -1.3 K (-0.32%) B S
- 4 L
- 10.4 K
- 0
- 1.2 L
- ₹0.25 (0.00%)
- 415
- ₹51.05 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 1.86 L
- 9.15 L
- ₹0.15 (0.00%)
- 420
- ₹77 (0.00%)
- 0 (0.00%) B S
- 5.72 L
- 0
- 0
- 84.5 K
- ₹0.15 (0.00%)
- 425
- ₹57 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 2.41 L
- ₹0.15 (0.00%)
- 430
- ₹85 (0.00%)
- 0 (0.00%) B S
- 3.64 L
- 0
- 0
- 18.2 K
- ₹0.1 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 63.7 K
- ₹0.15 (0.00%)
- 440
- ₹85.6 (0.00%)
- 0 (0.00%) B S
- 3.13 L
- 0
- 0
- 48.1 K
- ₹0.1 (0.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.5 K
- 2 L
- ₹0.05 (-50.00%)
- 450
- ₹104.55 (0.00%)
- 0 (0.00%) B S
- 4.46 L
- 0
- 2.6 K
- 68.9 K
- ₹0.05 (0.00%)
- 460
- ₹98 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 0
- 3.26 L
- ₹0.05 (0.00%)
- 470
- ₹125.55 (0.00%)
- 0 (0.00%) B S
- 6.08 L
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
344.21.65 (0.48%)
DAY RANGE
339.8 - 345
52 W RANGE
334.85 - 514.4
total open interest
68,227,900
Call
Put
4.2 Cr
PCR 0.62
2.62 Cr
total Volume
27,370,200
Call
Put
2 Cr
PCR 0.37
73.41 L