Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 18.2 K
- 36.4 K
- ₹128.1 (-7.21%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.3 (-25.00%)
- 10.4 K (57.14%) B S
- 28.6 K
- 28.6 K
- 0
- 18.2 K
- ₹112 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 1.3 K
- ₹92.5 (0.00%)
- 380
- ₹0.8 (0.00%)
- 15.6 K (15.58%) B S
- 1.16 L
- 40.3 K
- 0
- 63.7 K
- ₹102.3 (0.00%)
- 385
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 1.07 L
- 1.13 L
- ₹81.65 (-8.62%)
- 390
- ₹1.05 (-22.22%)
- 1.3 K (2.50%) B S
- 53.3 K
- 14.3 K
- 40.3 K
- 1.18 L
- ₹69 (-14.76%)
- 400
- ₹1.5 (3.45%)
- 2.42 L (52.99%) B S
- 6.98 L
- 5.69 L
- 0
- 9.1 K
- ₹60.8 (0.00%)
- 405
- ₹1.9 (-22.45%)
- 3.9 K (9.38%) B S
- 45.5 K
- 14.3 K
- 13 K
- 35.1 K
- ₹60 (-14.29%)
- 410
- ₹2.4 (26.32%)
- 63.7 K (74.24%) B S
- 1.5 L
- 1.24 L
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹2.85 (18.75%)
- 20.8 K (69.57%) B S
- 50.7 K
- 65 K
- 1.77 L
- 2.05 L
- ₹51.35 (-18.49%)
- 420
- ₹3.5 (32.08%)
- 1.56 L (23.35%) B S
- 8.24 L
- 5.86 L
- 0
- 27.3 K
- ₹56.2 (-0.71%)
- 425
- ₹4.1 (17.14%)
- 40.3 K (620.00%) B S
- 46.8 K
- 67.6 K
- 2.85 L
- 2.02 L
- ₹42.75 (-20.24%)
- 430
- ₹5.2 (23.81%)
- 3.51 L (51.23%) B S
- 10.36 L
- 16.08 L
- 0
- 20.8 K
- ₹47.35 (-0.63%)
- 435
- ₹6.15 (41.38%)
- 18.2 K (29.79%) B S
- 79.3 K
- 96.2 K
- 5.24 L
- 5.36 L
- ₹34.9 (-19.86%)
- 440
- ₹7.55 (27.97%)
- 1.5 L (40.49%) B S
- 5.19 L
- 10.71 L
- 44.2 K
- 24.7 K
- ₹31.85 (-20.38%)
- 445
- ₹9 (31.39%)
- 66.3 K (48.57%) B S
- 2.03 L
- 4.23 L
- 3.85 L
- 4.43 L
- ₹28.7 (-25.84%)
- 450
- ₹10.7 (31.29%)
- 1.56 L (20.00%) B S
- 9.36 L
- 17.2 L
- 2 L
- 1.07 L
- ₹25.4 (-24.74%)
- 455
- ₹12.55 (30.73%)
- 1.42 L (40.37%) B S
- 4.93 L
- 6.86 L
- 13.4 L
- 12.08 L
- ₹22.5 (-27.65%)
- 460
- ₹14.35 (31.05%)
- 66.3 K (8.11%) B S
- 8.84 L
- 26.25 L
- 14.08 L
- 3.02 L
- ₹19.8 (-27.07%)
- 465 465
- ₹16.85 (33.73%)
- 1.76 L (158.82%) B S
- 2.86 L
- 17.24 L
- 37.73 L
- 10.41 L
- ₹17.45 (-27.74%)
- 470
- ₹19.35 (32.08%)
- 2.22 L (59.38%) B S
- 5.97 L
- 27.37 L
- 34.46 L
- 8.15 L
- ₹15.15 (-29.53%)
- 475
- ₹22.4 (28.74%)
- 2.41 L (43.43%) B S
- 7.94 L
- 18.8 L
- 42.69 L
- 17.26 L
- ₹13.1 (-32.12%)
- 480
- ₹25.1 (33.87%)
- 48.1 K (11.56%) B S
- 4.64 L
- 10.74 L
- 14.26 L
- 4.2 L
- ₹11.15 (-34.99%)
- 485
- ₹28.25 (31.09%)
- -0.23 L (-13.95%) B S
- 1.44 L
- 4 L
- 19.44 L
- 9.39 L
- ₹9.85 (-35.41%)
- 490
- ₹32.55 (34.23%)
- 3.9 K (2.70%) B S
- 1.48 L
- 2.37 L
- 4.81 L
- 2.24 L
- ₹8.3 (-37.12%)
- 495
- ₹29.1 (6.20%)
- 0 (0.00%) B S
- 63.7 K
- 0
- 50.51 L
- 27.87 L
- ₹7.2 (-38.20%)
- 500
- ₹38.05 (31.89%)
- 11.7 K (3.77%) B S
- 3.22 L
- 1.3 L
- 2.2 L
- 2.47 L
- ₹5.85 (-40.61%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.4 L
- 13.86 L
- ₹5.05 (-42.61%)
- 510
- ₹46.9 (18.58%)
- 15.6 K (240.00%) B S
- 22.1 K
- 36.4 K
- 1.53 L
- 1.44 L
- ₹4.05 (-47.06%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.79 L
- 9.75 L
- ₹3.5 (-47.37%)
- 520
- ₹47.3 (1.61%)
- 0 (0.00%) B S
- 22.1 K
- 0
- 16.09 L
- 7.03 L
- ₹2.45 (-48.96%)
- 530
- ₹55.95 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 2.51 L
- 1.46 L
- ₹1.75 (0.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
466.25-15.15 (-3.15%)
DAY RANGE
461.9 - 477.9
52 W RANGE
329.9 - 486.5
total open interest
24,126,700
Call
Put
1.5 Cr
PCR 0.61
91.04 L
total Volume
49,440,300
Call
Put
3.15 Cr
PCR 0.57
1.8 Cr