CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
1.3 K | 32.5 K+4 % | ₹ 77+1.91 % | 340 | ₹ 1+0 % | 11.06 L+27 % | 3.38 L |
0 | 3.9 K+0 % | ₹ 65+0 % | 350 | ₹ 1+0 % | 1.27 L+24 % | 1.01 L |
11.7 K | 1.37 L+5 % | ₹ 57-5.11 % | 360 | ₹ 1+0 % | 8.93 L-0.72 % | 1.64 L |
16.9 K | 1.27 L+3 % | ₹ 47-5.86 % | 370 | ₹ 1-3.85 % | 3.85 L-0.34 % | 1.17 L |
39 K | 1.43 L+2 % | ₹ 38-5.63 % | 380 | ₹ 2+2.38 % | 8.96 L+0 % | 1.94 L |
1.52 L | 6.36 L+0 % | ₹ 30-3.43 % | 390 | ₹ 3-2.82 % | 12.12 L+7 % | 5.03 L |
4.11 L | 9.96 L+7 % | ₹ 22-3.29 % | 400 | ₹ 6+0 % | 17.38 L+4 % | 14.16 L |
10.96 L | 13.73 L+7 % | ₹ 16-4.83 % | 410 | ₹ 9+1.08 % | 15.82 L-1.85 % | 19.33 L |
Spot Price: 413 | ||||||
44.07 L | 47.41 L+9 % | ₹ 11-6.11 % | 420 | ₹ 14+2.14 % | 24.43 L+11 % | 19.73 L |
22.59 L | 33.11 L+8 % | ₹ 7-5.37 % | 430 | ₹ 21+2.23 % | 12.92 L+1 % | 4.12 L |
14.34 L | 21.19 L-1.03 % | ₹ 4-6.32 % | 440 | ₹ 28+2.75 % | 11.77 L+1 % | 2.15 L |
11.45 L | 22.85 L-2.87 % | ₹ 3-6.78 % | 450 | ₹ 37+2.81 % | 8.42 L+2 % | 1.04 L |
4.19 L | 19.47 L-2.54 % | ₹ 2-8.11 % | 460 | ₹ 45+2.03 % | 5.82 L-0.44 % | 67.6 K |
1.82 L | 6.51 L-3.09 % | ₹ 1-4.35 % | 470 | ₹ 55+7.28 % | 1.22 L+0 % | 3.9 K |
2.25 L | 9.48 L-6.06 % | ₹ 1-12.5 % | 480 | ₹ 65+2.37 % | 7.77 L+1 % | 23.4 K |
3.2 L | 12.48 L+4 % | ₹ 0-25 % | 500 | ₹ 84+4.58 % | 2.02 L+1 % | 5.2 K |
iThe current values are delayed, open demat account for live values.
More About Power Finance Corporation
Frequently Asked Questions
The current spot price of PFC is ₹413.
The minimum lot size for PFC option chain is 1300.