CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 300 | ₹ 0+25 % | 1.59 L+2 % | 7.8 K |
- | - | - | 320 | ₹ 0+0 % | 7.22 L-2.63 % | 67.6 K |
0 | 46.8 K+0 % | ₹ 76+0 % | 330 | ₹ 0-37.5 % | 3.42 L+8 % | 1.31 L |
3.9 K | 40.3 K+0 % | ₹ 79+20.23 % | 340 | ₹ 1-15.38 % | 2.35 L-0.55 % | 80.6 K |
5.2 K | 97.5 K-1.32 % | ₹ 69+13.96 % | 350 | ₹ 1-28.57 % | 7.55 L+6 % | 2.08 L |
62.4 K | 2.15 L-10.81 % | ₹ 59+17.03 % | 360 | ₹ 1-38.71 % | 7.62 L-0.51 % | 5.16 L |
19.5 K | 2.21 L-1.16 % | ₹ 51+23.91 % | 370 | ₹ 2-36.17 % | 7.79 L-8.69 % | 6.38 L |
2.38 L | 4.38 L-15.75 % | ₹ 41+23.48 % | 380 | ₹ 2-40.54 % | 13.55 L-6.46 % | 19.16 L |
4.11 L | 5.02 L-15.72 % | ₹ 32+29.03 % | 390 | ₹ 4-40.17 % | 7.16 L-20.83 % | 15.82 L |
22.45 L | 9.76 L-31.35 % | ₹ 24+32.87 % | 400 | ₹ 6-38.33 % | 19.4 L-3.99 % | 30.82 L |
69.25 L | 14.59 L-25.15 % | ₹ 17+38.4 % | 410 | ₹ 9-34.32 % | 20.84 L+6 % | 39.22 L |
Spot Price: 418 | ||||||
Spot Price: 418 | ||||||
1.42 Cr | 34.83 L+30 % | ₹ 12+40.59 % | 420 | ₹ 13-31.46 % | 18.95 L+53 % | 42.19 L |
93.08 L | 31.43 L+8 % | ₹ 8+43.75 % | 430 | ₹ 20-26.83 % | 14.29 L+13 % | 14.61 L |
56.12 L | 34.09 L+6 % | ₹ 5+43.24 % | 440 | ₹ 27-22.5 % | 17.11 L+4 % | 4.47 L |
52.48 L | 33.48 L+11 % | ₹ 4+44.9 % | 450 | ₹ 35-19.45 % | 11.39 L-0.34 % | 2.69 L |
14.04 L | 10.8 L+1 % | ₹ 2+39.39 % | 460 | ₹ 43-23.23 % | 2.59 L+1 % | 14.3 K |
13.59 L | 20.97 L+2 % | ₹ 2+40.91 % | 470 | ₹ 51-17.45 % | 2.65 L+1 % | 15.6 K |
13.59 L | 22.19 L+6 % | ₹ 1+25 % | 480 | ₹ 60-17.92 % | 4.34 L+1 % | 16.9 K |
6.51 L | 13.07 L+16 % | ₹ 1+37.5 % | 500 | ₹ 82-11.84 % | 9.32 L-2.18 % | 42.9 K |
iThe current values are delayed, open demat account for live values.
More About Power Finance Corporation
Frequently Asked Questions
The current spot price of PFC is ₹418.
The minimum lot size for PFC option chain is 1300.