Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹1.2 (4.35%)
- 1.29 L (825.00%) B S
- 1.44 L
- 2.73 L
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹1.45 (3.57%)
- 2.6 K (3.39%) B S
- 79.3 K
- 13 K
- 48.1 K
- 1.26 L
- ₹72.45 (4.39%)
- 330
- ₹1.65 (3.12%)
- 37.7 K (26.61%) B S
- 1.79 L
- 1.52 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹4.7 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 49.4 K
- 1.25 L
- ₹64.8 (7.73%)
- 340
- ₹2.25 (2.27%)
- 62.4 K (30.19%) B S
- 2.69 L
- 2.33 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹4.65 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹6.1 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹6.35 (0.00%)
- 0 (0.00%) B S
- 48.1 K
- 0
- 89.7 K
- 1.37 L
- ₹56 (9.80%)
- 350
- ₹3.1 (1.64%)
- 72.8 K (20.90%) B S
- 4.21 L
- 3.74 L
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹6.9 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹3.75 (2.74%)
- 23.4 K (81.82%) B S
- 52 K
- 42.9 K
- 0
- 0
- ₹0 (0.00%)
- 357
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 2.03 L
- 3.32 L
- ₹47 (13.53%)
- 360
- ₹4.25 (-3.41%)
- 23.4 K (9.09%) B S
- 2.81 L
- 3.22 L
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹4.6 (-2.13%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹4.65 (-8.82%)
- 3.9 K (11.11%) B S
- 39 K
- 1.59 L
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹5.5 (-1.79%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 83.2 K
- 1.46 L
- ₹39.35 (14.56%)
- 370
- ₹5.95 (-0.83%)
- -0.26 L (-3.60%) B S
- 6.96 L
- 4.32 L
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹12.1 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 0
- 28.6 K
- ₹30.05 (0.00%)
- 375
- ₹7 (-2.10%)
- 79.3 K (54.95%) B S
- 2.24 L
- 4.28 L
- 0
- 0
- ₹0 (0.00%)
- 377
- ₹7.15 (-7.14%)
- -0.17 L (-13.68%) B S
- 1.07 L
- 45.5 K
- 6.72 L
- 3.17 L
- ₹30.75 (16.26%)
- 380
- ₹7.95 (-5.36%)
- 2.2 L (31.83%) B S
- 9.1 L
- 14.52 L
- 0
- 0
- ₹0 (0.00%)
- 382
- ₹8.85 (-1.67%)
- -1.3 K (-1.35%) B S
- 94.9 K
- 44.2 K
- 4.64 L
- 1.61 L
- ₹27 (17.65%)
- 385
- ₹9.1 (-8.08%)
- 52 K (17.47%) B S
- 3.5 L
- 9.54 L
- 2.77 L
- 68.9 K
- ₹26.25 (21.25%)
- 387
- ₹10.05 (-6.51%)
- 67.6 K (62.65%) B S
- 1.76 L
- 3.5 L
- 21.63 L
- 5.97 L
- ₹23.75 (15.85%)
- 390
- ₹10.7 (-7.76%)
- 9.1 K (1.05%) B S
- 8.78 L
- 15.43 L
- 4.69 L
- 89.7 K
- ₹22.3 (21.20%)
- 392
- ₹11.4 (-9.52%)
- 33.8 K (33.33%) B S
- 1.35 L
- 5.67 L
- 9.04 L
- 1.6 L
- ₹20.25 (19.12%)
- 395
- ₹12.7 (-6.27%)
- 5.2 K (2.41%) B S
- 2.21 L
- 6.6 L
- 7.72 L
- 1.82 L
- ₹18.9 (21.54%)
- 397
- ₹13.55 (-7.82%)
- 46.8 K (22.93%) B S
- 2.51 L
- 5.28 L
- 49.1 L
- 28.2 L
- ₹17.5 (20.27%)
- 400
- ₹14.4 (-9.15%)
- 2.46 L (16.38%) B S
- 17.46 L
- 21.92 L
- 5.56 L
- 2.16 L
- ₹16.35 (24.81%)
- 402
- ₹15.7 (-7.92%)
- 22.1 K (23.94%) B S
- 1.14 L
- 2.38 L
- 7.77 L
- 3.91 L
- ₹14.7 (22.50%)
- 405
- ₹16.5 (-10.57%)
- -9.1 K (-4.90%) B S
- 1.77 L
- 1.44 L
- 2.17 L
- 1.26 L
- ₹13.4 (23.50%)
- 407
- ₹18.25 (-7.83%)
- 19.5 K (41.67%) B S
- 66.3 K
- 74.1 K
- 20.53 L
- 10.06 L
- ₹12.5 (24.38%)
- 410
- ₹19.3 (-9.18%)
- -0.29 L (-6.01%) B S
- 4.47 L
- 2.02 L
- 2.72 L
- 1.53 L
- ₹11.3 (25.56%)
- 412
- ₹21.5 (2.38%)
- 1.3 K (9.09%) B S
- 15.6 K
- 1.3 K
- 2.5 L
- 1.44 L
- ₹10.2 (26.71%)
- 415
- ₹22.45 (-9.48%)
- -7.8 K (-12.24%) B S
- 55.9 K
- 16.9 K
- 0
- 11.7 K
- ₹7.25 (0.00%)
- 417
- ₹40 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 17.55 L
- 13.3 L
- ₹8.4 (25.37%)
- 420
- ₹25.35 (-9.79%)
- 33.8 K (3.98%) B S
- 8.84 L
- 1.6 L
- 5.2 K
- 19.5 K
- ₹7.4 (78.31%)
- 422
- ₹20.55 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 2.43 L
- 2.63 L
- ₹6.85 (25.69%)
- 425
- ₹31 (0.00%)
- 0 (0.00%) B S
- 4.34 L
- 0
- 15.6 K
- 7.8 K
- ₹6 (29.03%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.36 L
- 12.05 L
- ₹5.55 (29.07%)
- 430
- ₹33 (-8.21%)
- -3.9 K (-0.52%) B S
- 7.45 L
- 46.8 K
- 29.9 K
- 16.9 K
- ₹5 (81.82%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.9 K
- 88.4 K
- ₹4.4 (25.71%)
- 435
- ₹35.4 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 22.1 K
- 23.4 K
- ₹3.9 (23.81%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.61 L
- 8.44 L
- ₹3.65 (32.73%)
- 440
- ₹42.8 (0.00%)
- 0 (0.00%) B S
- 94.9 K
- 0
- 0
- 24.7 K
- ₹2.5 (0.00%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.8 K
- 58.5 K
- ₹2.9 (31.82%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 23.4 K
- ₹2.2 (0.00%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.1 L
- 10.74 L
- ₹2.3 (31.43%)
- 450
- ₹58.5 (4.46%)
- 1.3 K (0.91%) B S
- 1.44 L
- 1.3 K
- 15.6 K
- 48.1 K
- ₹2.05 (32.26%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.7 K
- 35.1 K
- ₹1.85 (54.17%)
- 455
- ₹66 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 15.6 K
- 31.2 K
- ₹1.65 (-25.00%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.79 L
- 1.89 L
- ₹1.6 (39.13%)
- 460
- ₹72.75 (0.00%)
- 0 (0.00%) B S
- 54.6 K
- 0
- 7.8 K
- 6.5 K
- ₹0.35 (-83.33%)
- 467
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.2 K
- 1.51 L
- ₹1.05 (31.25%)
- 470
- ₹71.5 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 3.9 K
- 97.5 K
- ₹0.55 (-15.38%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.5 K
- 1.53 L
- ₹0.7 (40.00%)
- 480
- ₹92 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
402.254.55 (1.14%)
DAY RANGE
382.25 - 403.95
52 W RANGE
329.9 - 444.1
total open interest
23,757,500
Call
Put
1.3 Cr
PCR 0.82
1.07 Cr
total Volume
31,733,000
Call
Put
2.01 Cr
PCR 0.58
1.16 Cr