Power Finance Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 360 | ₹ 0-20 % | 1.81 L-13.13 % | 54.6 K |
| 0 | 7.8 K+0 % | ₹ 112+0 % | 380 | ₹ 0-16.67 % | 3.46 L-9.22 % | 1.79 L |
| - | - | - | 390 | ₹ 0-25 % | 39 K-11.76 % | 22.1 K |
| 3.9 K | 1.7 L+0 % | ₹ 121+0 % | 400 | ₹ 0+0 % | 6.97 L-13.27 % | 2.8 L |
| 0 | 11.7 K+0 % | ₹ 92+0 % | 410 | ₹ 0-11.11 % | 3.58 L-15.64 % | 81.9 K |
| 0 | 6.5 K+0 % | ₹ 100+0 % | 420 | ₹ 1-9.09 % | 5.29 L-7.5 % | 1.53 L |
| 0 | 1.14 L+0 % | ₹ 82+0 % | 430 | ₹ 1-7.69 % | 5.53 L-7 % | 1.5 L |
| 6.5 K | 2.31 L-2.2 % | ₹ 76-6.21 % | 440 | ₹ 1-16.67 % | 10.11 L-7.49 % | 2.18 L |
| 15.6 K | 5.37 L+0 % | ₹ 65-3.89 % | 450 | ₹ 1-4.35 % | 15.39 L-10.44 % | 7.28 L |
| 22.1 K | 5.02 L+2 % | ₹ 57-6.07 % | 460 | ₹ 2-3.03 % | 18.71 L+1 % | 5.29 L |
| 16.9 K | 4.34 L-0.3 % | ₹ 47-9.54 % | 470 | ₹ 2-4.35 % | 12.84 L-1.59 % | 7.36 L |
| 1 L | 6.6 L-3.42 % | ₹ 39-8.34 % | 480 | ₹ 3+0 % | 16.41 L-7.41 % | 16.41 L |
| 1.08 L | 6.83 L+1 % | ₹ 29-13.02 % | 490 | ₹ 5+6.38 % | 14.25 L+4 % | 20.31 L |
| 10.49 L | 18.68 L-0.21 % | ₹ 22-16.48 % | 500 | ₹ 7+8.03 % | 24.99 L+0 % | 13.12 L |
| 20.81 L | 18.04 L+16 % | ₹ 16-18.44 % | 510 | ₹ 11+10.4 % | 12.75 L+1 % | 17.3 L |
| Spot Price: 513 | ||||||
| 47.46 L | 39.38 L+24 % | ₹ 11-22.02 % | 520 | ₹ 16+12.11 % | 10.45 L+0 % | 11.64 L |
| 19.02 L | 24.35 L+10 % | ₹ 7-26.84 % | 530 | ₹ 22+10.95 % | 3.91 L-7.67 % | 2.68 L |
| 18.84 L | 24 L+20 % | ₹ 4-29.92 % | 540 | ₹ 30+10.58 % | 2.82 L-2.25 % | 1.42 L |
| 18.33 L | 18.16 L+10 % | ₹ 3-33.33 % | 550 | ₹ 38+8.51 % | 2.39 L+3 % | 19.5 K |
| 10.95 L | 16.85 L+5 % | ₹ 2-34.55 % | 560 | ₹ 46+7.43 % | 1.4 L+0 % | 9.1 K |
| 7.83 L | 6.83 L-13.79 % | ₹ 1-32.43 % | 570 | ₹ 54+0 % | 84.5 K+0 % | 3.9 K |
| 7.18 L | 9.78 L-9.29 % | ₹ 1-32 % | 580 | ₹ 65+2.78 % | 41.6 K+10 % | 5.2 K |
| 4.43 L | 7.63 L+13 % | ₹ 1-23.08 % | 600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Power Finance Corporation Option Chain Options Company Performance
Day Range
- Low 15.6
- High 20.9
- Prev. Close 19.25
- Open 19.1
- Strike Price 510
- Avg Price 17.23
- Open Interest 0.18 Cr
- Chg in OI% 16.15
- Market Lot 1300 Shares
Power Finance Corporation Option Chain
Power Finance Corporation Share Price
Power Finance Corporation
Futures
Frequently Asked Questions
The current spot price of PFC is ₹513.
The minimum lot size for PFC option chain is 1300.
Please Login
By proceeding, you agree T&C*