Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.4 K
- ₹79 (0.00%)
- 280
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.25 (66.67%)
- 2.6 K (50.00%) B S
- 7.8 K
- 6.5 K
- 1.3 K
- 14.3 K
- ₹76 (7.04%)
- 300
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 4.88 L
- 16.9 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.3 (-14.29%)
- -1.3 K (-1.15%) B S
- 1.12 L
- 1.3 K
- 0
- 2.6 K
- ₹46 (0.00%)
- 315
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 98.8 K
- 0
- 0
- 62.4 K
- ₹49.5 (0.00%)
- 320
- ₹0.3 (-33.33%)
- 27.3 K (3.74%) B S
- 7.58 L
- 58.5 K
- 0
- 74.1 K
- ₹28.5 (0.00%)
- 325
- ₹0.35 (-22.22%)
- 2.6 K (1.60%) B S
- 1.65 L
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 19.5 K
- 2.55 L
- ₹45 (5.51%)
- 330
- ₹0.4 (-33.33%)
- -0.18 L (-1.93%) B S
- 9.23 L
- 1.5 L
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 88.4 K
- ₹37.45 (0.00%)
- 335
- ₹0.45 (-30.77%)
- -7.8 K (-2.59%) B S
- 2.94 L
- 7.8 K
- 75.4 K
- 9.04 L
- ₹35 (6.06%)
- 340
- ₹0.55 (-31.25%)
- -0.68 L (-3.92%) B S
- 16.56 L
- 3.07 L
- 0
- 2.6 K
- ₹24.05 (0.00%)
- 342
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 0
- 2.61 L
- ₹29.15 (0.00%)
- 345
- ₹0.7 (-33.33%)
- -0.3 L (-4.23%) B S
- 6.77 L
- 1.99 L
- 0
- 7.8 K
- ₹30.4 (0.00%)
- 347
- ₹0.75 (-34.78%)
- -0.3 L (-9.75%) B S
- 2.77 L
- 67.6 K
- 85.8 K
- 29.26 L
- ₹26.9 (15.20%)
- 350
- ₹0.9 (-33.33%)
- -2.2 L (-5.65%) B S
- 36.66 L
- 8.88 L
- 0
- 68.9 K
- ₹20.25 (0.00%)
- 352
- ₹1 (-35.48%)
- -0.21 L (-6.15%) B S
- 3.17 L
- 96.2 K
- 45.5 K
- 17.63 L
- ₹20.8 (16.85%)
- 355
- ₹1.2 (-36.84%)
- -0.74 L (-3.79%) B S
- 18.82 L
- 5.75 L
- 15.6 K
- 68.9 K
- ₹18.6 (22.37%)
- 357
- ₹1.5 (-33.33%)
- 58.5 K (12.71%) B S
- 5.19 L
- 2.51 L
- 2.83 L
- 27.4 L
- ₹16.5 (13.01%)
- 360
- ₹1.8 (-33.33%)
- 46.8 K (1.70%) B S
- 27.99 L
- 14.12 L
- 20.8 K
- 1.77 L
- ₹14.3 (9.16%)
- 362
- ₹2.25 (-31.82%)
- 13 K (3.58%) B S
- 3.76 L
- 2.35 L
- 4.78 L
- 5.37 L
- ₹12.6 (13.00%)
- 365
- ₹2.8 (-30.86%)
- -1.76 L (-21.00%) B S
- 6.6 L
- 34.35 L
- 4.58 L
- 2.72 L
- ₹10.7 (12.04%)
- 367
- ₹3.5 (-29.29%)
- 85.8 K (23.83%) B S
- 4.46 L
- 44.43 L
- 46.44 L
- 17.52 L
- ₹9.1 (11.66%)
- 370
- ₹4.4 (-26.05%)
- -6.84 L (-35.28%) B S
- 12.55 L
- 77.96 L
- 28.65 L
- 2.33 L
- ₹7.65 (11.68%)
- 372
- ₹5.3 (-26.39%)
- -1 L (-23.84%) B S
- 3.2 L
- 42.03 L
- 71.8 L
- 18.66 L
- ₹6.35 (10.43%)
- 375 375
- ₹6.6 (-23.26%)
- 4.54 L (53.69%) B S
- 12.99 L
- 35.97 L
- 48.02 L
- 9.5 L
- ₹5.25 (8.25%)
- 377
- ₹7.85 (-21.50%)
- 57.2 K (21.89%) B S
- 3.19 L
- 12.97 L
- 1.3 Cr
- 52.09 L
- ₹4.25 (7.59%)
- 380
- ₹9.35 (-20.09%)
- -0.65 L (-5.08%) B S
- 12.16 L
- 8.09 L
- 34.27 L
- 3.65 L
- ₹3.6 (9.09%)
- 382
- ₹11.45 (-17.03%)
- -0.18 L (-12.28%) B S
- 1.3 L
- 1.24 L
- 59.5 L
- 11.71 L
- ₹2.75 (1.85%)
- 385
- ₹12.7 (-29.64%)
- -2.6 K (-1.20%) B S
- 2.15 L
- 98.8 K
- 6.44 L
- 3.99 L
- ₹2.3 (2.22%)
- 387
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 29.03 L
- 25.12 L
- ₹1.9 (0.00%)
- 390
- ₹16.4 (-16.11%)
- -0.12 L (-2.21%) B S
- 5.19 L
- 57.2 K
- 1.17 L
- 3.06 L
- ₹1.55 (3.33%)
- 392
- ₹23 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 4.24 L
- 8.61 L
- ₹1.3 (0.00%)
- 395
- ₹24.25 (-0.21%)
- 0 (0.00%) B S
- 16.9 K
- 0
- 58.5 K
- 31.2 K
- ₹1.25 (0.00%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.64 L
- 39.47 L
- ₹0.95 (-5.00%)
- 400
- ₹26 (-8.61%)
- -0.53 L (-3.02%) B S
- 17.1 L
- 89.7 K
- 31.2 K
- 27.3 K
- ₹0.85 (-5.56%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.3 K
- 5.54 L
- ₹0.75 (-6.25%)
- 405
- ₹29.15 (-9.89%)
- 0 (0.00%) B S
- 10.4 K
- 6.5 K
- 0
- 1.3 K
- ₹1.75 (0.00%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.16 L
- 12.96 L
- ₹0.6 (-7.69%)
- 410
- ₹34.05 (-11.79%)
- -2.6 K (-1.04%) B S
- 2.48 L
- 7.8 K
- 66.3 K
- 1.13 L
- ₹0.55 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.55 L
- 8.67 L
- ₹0.4 (-11.11%)
- 420
- ₹45 (-6.25%)
- -0.13 L (-3.33%) B S
- 3.77 L
- 15.6 K
- 1.79 L
- 8.06 L
- ₹0.3 (-14.29%)
- 430
- ₹55.25 (-5.15%)
- -0.4 L (-3.64%) B S
- 10.67 L
- 41.6 K
- 9.1 K
- 2.52 L
- ₹0.15 (-40.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
375.353.50 (0.94%)
DAY RANGE
370.3 - 379.15
52 W RANGE
329.9 - 444.1
total open interest
58,788,600
Call
Put
3.38 Cr
PCR 0.74
2.5 Cr
total Volume
80,919,800
Call
Put
5.06 Cr
PCR 0.60
3.03 Cr