Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.5 (-23.08%)
- 1.3 K (1.33%) B S
- 98.8 K
- 3.9 K
- 13 K
- 9.1 K
- ₹38.35 (0.00%)
- 280
- ₹0.7 (-36.36%)
- 7.8 K (7.14%) B S
- 1.17 L
- 11.7 K
- 0
- 5.2 K
- ₹39 (0.00%)
- 290
- ₹1.15 (-37.84%)
- -9.1 K (-2.98%) B S
- 2.96 L
- 29.9 K
- 0
- 0
- ₹76.9 (0.00%)
- 295
- ₹1.55 (-32.61%)
- 0 (0.00%) B S
- 1.25 L
- 14.3 K
- 13 K
- 2.99 L
- ₹24.7 (18.47%)
- 300
- ₹2.1 (-36.36%)
- 11.7 K (1.27%) B S
- 9.3 L
- 1.98 L
- 0
- 0
- ₹68.1 (0.00%)
- 305
- ₹2.85 (-35.23%)
- 1.3 K (0.45%) B S
- 2.9 L
- 6.5 K
- 32.5 K
- 1.89 L
- ₹16.7 (21.45%)
- 310
- ₹4 (-32.20%)
- 18.2 K (2.83%) B S
- 6.6 L
- 1 L
- 54.6 K
- 3.72 L
- ₹13.05 (21.40%)
- 315
- ₹5.55 (-29.30%)
- 19.5 K (1.15%) B S
- 17.19 L
- 81.9 K
- 1.96 L
- 13.17 L
- ₹9.8 (20.99%)
- 320 321
- ₹7.3 (-28.43%)
- 11.7 K (1.21%) B S
- 9.76 L
- 2.46 L
- 3.51 L
- 12.22 L
- ₹7.35 (21.49%)
- 325
- ₹9.8 (-24.62%)
- -2.6 K (-0.20%) B S
- 12.94 L
- 62.4 K
- 4.62 L
- 25.95 L
- ₹5.35 (20.22%)
- 330
- ₹12.7 (-23.26%)
- 11.7 K (0.61%) B S
- 19.16 L
- 44.2 K
- 1.18 L
- 13.74 L
- ₹3.9 (18.18%)
- 335
- ₹20.05 (-0.50%)
- 0 (0.00%) B S
- 6.59 L
- 1.51 L
- 3.99 L
- 26.42 L
- ₹2.9 (18.37%)
- 340
- ₹19.65 (-18.80%)
- 0 (0.00%) B S
- 18.43 L
- 22.1 K
- 22.1 K
- 7.98 L
- ₹2.15 (16.22%)
- 345
- ₹28.85 (0.00%)
- 0 (0.00%) B S
- 2.39 L
- 96.2 K
- 3.54 L
- 36.24 L
- ₹1.55 (10.71%)
- 350
- ₹33 (-0.75%)
- 0 (0.00%) B S
- 18.03 L
- 2.17 L
- 45.5 K
- 16.89 L
- ₹1.2 (4.35%)
- 355
- ₹40.15 (0.00%)
- 0 (0.00%) B S
- 97.5 K
- 24.7 K
- 44.2 K
- 15.67 L
- ₹0.95 (11.76%)
- 360
- ₹43.15 (0.00%)
- 0 (0.00%) B S
- 8.81 L
- 1.17 L
- 1.3 K
- 2.56 L
- ₹0.65 (-7.14%)
- 365
- ₹43.8 (0.00%)
- 0 (0.00%) B S
- 42.9 K
- 9.1 K
- 1.3 K
- 12.16 L
- ₹0.75 (36.36%)
- 370
- ₹52.6 (0.00%)
- 0 (0.00%) B S
- 8.5 L
- 45.5 K
- 81.9 K
- 1.27 L
- ₹0.5 (0.00%)
- 375
- ₹52.3 (0.00%)
- 0 (0.00%) B S
- 55.9 K
- 1.3 K
- 22.1 K
- 6.88 L
- ₹0.4 (0.00%)
- 380
- ₹63 (0.00%)
- 0 (0.00%) B S
- 3.37 L
- 3.9 K
- 0
- 15.6 K
- ₹0.6 (0.00%)
- 385
- ₹53.2 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 16.9 K
- 2.24 L
- ₹0.25 (-16.67%)
- 390
- ₹66.8 (3.89%)
- -1.3 K (-0.20%) B S
- 6.41 L
- 3.9 K
- 0
- 0
- ₹14.15 (0.00%)
- 395
- ₹46 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 2.26 L
- 15.38 L
- ₹0.25 (0.00%)
- 400
- ₹77 (-8.93%)
- 0 (0.00%) B S
- 10.13 L
- 1.3 K
- 0
- 16.9 K
- ₹0.2 (0.00%)
- 405
- ₹88.25 (0.00%)
- 0 (0.00%) B S
- 29.9 K
- 3.9 K
- 2.6 K
- 6.5 K
- ₹0.1 (0.00%)
- 410
- ₹80.5 (0.00%)
- 0 (0.00%) B S
- 45.5 K
- 0
- 20.8 K
- 2.6 L
- ₹0.1 (0.00%)
- 420
- ₹95.5 (-8.44%)
- 0 (0.00%) B S
- 7.96 L
- 1.3 K
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
318.90.90 (0.28%)
DAY RANGE
318.55 - 322.9
52 W RANGE
313.35 - 486.5
total open interest
39,816,400
Call
Put
2.2 Cr
PCR 0.81
1.78 Cr
total Volume
3,974,100
Call
Put
24.78 L
PCR 0.60
14.96 L