Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.6 (50.00%)
- 15.6 K (19.05%) B S
- 97.5 K
- 66.3 K
- 13 K
- 9.1 K
- ₹38.35 (-20.93%)
- 280
- ₹1.05 (75.00%)
- 28.6 K (35.48%) B S
- 1.09 L
- 1.27 L
- 0
- 5.2 K
- ₹39 (0.00%)
- 290
- ₹1.85 (105.56%)
- 70.2 K (29.83%) B S
- 3.06 L
- 2.73 L
- 0
- 0
- ₹76.9 (0.00%)
- 295
- ₹2.3 (130.00%)
- 29.9 K (31.51%) B S
- 1.25 L
- 1.16 L
- 3.04 L
- 3.06 L
- ₹21.3 (-29.93%)
- 300
- ₹3.25 (109.68%)
- 2.05 L (28.83%) B S
- 9.18 L
- 12.03 L
- 0
- 0
- ₹68.1 (0.00%)
- 305
- ₹4.25 (107.32%)
- 16.9 K (6.22%) B S
- 2.89 L
- 3.56 L
- 3.8 L
- 1.89 L
- ₹13.7 (-35.22%)
- 310
- ₹5.85 (112.73%)
- -1.47 L (-18.62%) B S
- 6.42 L
- 10.86 L
- 6.16 L
- 3.71 L
- ₹10.7 (-37.79%)
- 315
- ₹7.8 (108.00%)
- 70.2 K (4.31%) B S
- 16.99 L
- 9.76 L
- 14.81 L
- 13.17 L
- ₹8.25 (-40.00%)
- 320 318
- ₹10.25 (102.97%)
- -0.16 L (-1.59%) B S
- 9.65 L
- 18.49 L
- 12.84 L
- 12.38 L
- ₹6.1 (-42.18%)
- 325
- ₹13 (91.18%)
- 7.8 K (0.61%) B S
- 12.96 L
- 7.54 L
- 33.29 L
- 26.42 L
- ₹4.4 (-44.65%)
- 330
- ₹16.65 (80.98%)
- -1.18 L (-5.85%) B S
- 19.05 L
- 7.51 L
- 13.38 L
- 14.33 L
- ₹3.35 (-42.74%)
- 335
- ₹20.05 (67.08%)
- 2.6 K (0.40%) B S
- 6.59 L
- 1.51 L
- 39.25 L
- 26.57 L
- ₹2.45 (-40.96%)
- 340
- ₹24.35 (58.63%)
- -1.48 L (-7.44%) B S
- 18.43 L
- 3.61 L
- 17.81 L
- 8.11 L
- ₹1.8 (-40.98%)
- 345
- ₹28.85 (51.84%)
- 7.8 K (3.37%) B S
- 2.39 L
- 96.2 K
- 34.07 L
- 36.4 L
- ₹1.35 (-37.21%)
- 350
- ₹33 (44.10%)
- -0.99 L (-5.19%) B S
- 18.03 L
- 2.17 L
- 4.24 L
- 16.89 L
- ₹1.15 (-30.30%)
- 355
- ₹40.15 (48.70%)
- 0 (0.00%) B S
- 97.5 K
- 24.7 K
- 5.56 L
- 15.85 L
- ₹0.85 (-29.17%)
- 360
- ₹43.15 (35.69%)
- -0.79 L (-8.25%) B S
- 8.81 L
- 1.17 L
- 1.16 L
- 2.56 L
- ₹0.7 (-22.22%)
- 365
- ₹43.8 (20.66%)
- 0 (0.00%) B S
- 42.9 K
- 9.1 K
- 4.73 L
- 12.16 L
- ₹0.55 (-21.43%)
- 370
- ₹52.6 (29.56%)
- -2.6 K (-0.30%) B S
- 8.5 L
- 45.5 K
- 81.9 K
- 1.27 L
- ₹0.5 (-16.67%)
- 375
- ₹52.3 (14.19%)
- -1.3 K (-2.27%) B S
- 55.9 K
- 1.3 K
- 1.98 L
- 7.03 L
- ₹0.4 (-20.00%)
- 380
- ₹63 (20.11%)
- 0 (0.00%) B S
- 3.37 L
- 3.9 K
- 0
- 15.6 K
- ₹0.6 (0.00%)
- 385
- ₹53.2 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 15.6 K
- 2.22 L
- ₹0.3 (-14.29%)
- 390
- ₹64.3 (14.92%)
- -2.6 K (-0.40%) B S
- 6.42 L
- 2.6 K
- 0
- 0
- ₹14.15 (0.00%)
- 395
- ₹46 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 2.26 L
- 15.38 L
- ₹0.25 (0.00%)
- 400
- ₹84.55 (26.95%)
- 1.3 K (0.13%) B S
- 10.13 L
- 10.4 K
- 0
- 16.9 K
- ₹0.2 (0.00%)
- 405
- ₹88.25 (17.04%)
- 3.9 K (15.00%) B S
- 29.9 K
- 3.9 K
- 2.6 K
- 6.5 K
- ₹0.1 (0.00%)
- 410
- ₹80.5 (0.00%)
- 0 (0.00%) B S
- 45.5 K
- 0
- 20.8 K
- 2.6 L
- ₹0.1 (0.00%)
- 420
- ₹104.3 (15.76%)
- 1.3 K (0.16%) B S
- 7.96 L
- 2.6 K
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
318-7.50 (-2.30%)
DAY RANGE
313.35 - 326.5
52 W RANGE
313.35 - 486.5
total open interest
39,949,000
Call
Put
2.23 Cr
PCR 0.80
1.77 Cr
total Volume
28,575,300
Call
Put
2 Cr
PCR 0.43
86.03 L