Power Finance Corporation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 380 | ₹ 8+0 % | 1.3 K+0 % | 0 |
| - | - | - | 390 | ₹ 3+0 % | 6.5 K+0 % | 0 |
| 5.2 K | 42.9 K+6 % | ₹ 140+12 % | 400 | ₹ 1-43.33 % | 3.41 L+54 % | 2.34 L |
| - | - | - | 410 | ₹ 1-32.26 % | 89.7 K+60 % | 72.8 K |
| 0 | 13 K+0 % | ₹ 103+0 % | 420 | ₹ 1-36.59 % | 2.44 L+28 % | 2.59 L |
| 0 | 9.1 K+0 % | ₹ 85+0 % | 440 | ₹ 2-40.91 % | 5.66 L+1 % | 8.97 L |
| 98.8 K | 2.42 L+13 % | ₹ 94+16.41 % | 450 | ₹ 2-39.51 % | 10.22 L+15 % | 9.43 L |
| 11.7 K | 29.9 K+28 % | ₹ 83+15.84 % | 460 | ₹ 3-38.83 % | 4.29 L-6.25 % | 9.75 L |
| 26 K | 27.3 K+163 % | ₹ 74+20.03 % | 470 | ₹ 4-40.74 % | 4.84 L+17 % | 10.37 L |
| 88.4 K | 66.3 K+11 % | ₹ 67+20.25 % | 480 | ₹ 5-37.71 % | 7.01 L+17 % | 13.68 L |
| 65 K | 1.03 L+18 % | ₹ 58+20.08 % | 490 | ₹ 7-37.33 % | 5.71 L+14 % | 14.38 L |
| 10.7 L | 6.59 L+13 % | ₹ 50+22.09 % | 500 | ₹ 9-35.42 % | 18.41 L+8 % | 22.04 L |
| 3.26 L | 1.7 L+38 % | ₹ 43+23.75 % | 510 | ₹ 12-33.7 % | 7.63 L+44 % | 30.15 L |
| 26.07 L | 9.45 L+53 % | ₹ 37+24.62 % | 520 | ₹ 15-31.64 % | 20.51 L+34 % | 34.06 L |
| 48.09 L | 9.59 L+7 % | ₹ 31+24.85 % | 530 | ₹ 19-29.04 % | 7.67 L+39 % | 33.41 L |
| Spot Price: 539 | ||||||
| Spot Price: 539 | ||||||
| 68.42 L | 15.51 L+9 % | ₹ 25+24.02 % | 540 | ₹ 24-27.82 % | 6.79 L+20 % | 16.68 L |
| 56.07 L | 19.68 L+8 % | ₹ 21+23.28 % | 550 | ₹ 30-25.06 % | 8.03 L+10 % | 9.35 L |
| 23.5 L | 11.75 L+11 % | ₹ 17+22.83 % | 560 | ₹ 36-24.2 % | 3 L+18 % | 2.11 L |
| 21.87 L | 9.78 L+25 % | ₹ 14+20.7 % | 570 | ₹ 43-20.56 % | 2.94 L+16 % | 1.38 L |
| 19.73 L | 8.32 L+17 % | ₹ 11+18.52 % | 580 | ₹ 50-21.05 % | 1.73 L+6 % | 96.2 K |
| 12.55 L | 3.39 L+1 % | ₹ 9+16.88 % | 590 | ₹ 57-20.17 % | 72.8 K+81 % | 71.5 K |
| 37.79 L | 20.62 L+2 % | ₹ 7+12.31 % | 600 | ₹ 65-16.42 % | 3.16 L+19 % | 1.12 L |
| 7.25 L | 2.17 L+37 % | ₹ 6+8.33 % | 610 | ₹ 74+40.67 % | 33.8 K+333 % | 40.3 K |
| 11.91 L | 8.8 L+5 % | ₹ 5+5.49 % | 620 | ₹ 83-17.75 % | 28.6 K+100 % | 15.6 K |
| 8.87 L | 13.13 L+13 % | ₹ 3-1.54 % | 640 | ₹ 100-15.11 % | 67.6 K+37 % | 19.5 K |
| 5.9 L | 7.03 L+33 % | ₹ 2-10.87 % | 660 | ₹ 93+0 % | 10.4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Power Finance Corporation Option Chain Options Company Performance
Day Range
- Low 23
- High 32.55
- Prev. Close 24.55
- Open 24.55
- Strike Price 530
- Avg Price 28.08
- Open Interest 0.1 Cr
- Chg in OI% 6.8
- Market Lot 1300 Shares
Power Finance Corporation Option Chain
Power Finance Corporation Share Price
Power Finance Corporation
Futures
Please Login
By proceeding, you agree T&C*