PG Electroplast Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.3 (-14.29%)
- 950 (4.17%) B S
- 23.75 K
- 1.9 K
- 2.85 K
- 3.8 K
- ₹65.05 (21.25%)
- 470
- ₹0.3 (-40.00%)
- -0.95 K (-8.33%) B S
- 10.45 K
- 1.9 K
- 0
- 0
- ₹97.55 (0.00%)
- 480
- ₹0.35 (-22.22%)
- -3.8 K (-4.44%) B S
- 81.7 K
- 24.7 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.55 (-31.25%)
- 2.85 K (11.11%) B S
- 28.5 K
- 5.7 K
- 11.4 K
- 14.25 K
- ₹35.85 (-4.65%)
- 500
- ₹0.65 (-53.57%)
- -2.85 K (-0.99%) B S
- 2.84 L
- 1.14 L
- 0
- 0
- ₹104.7 (0.00%)
- 510
- ₹1.15 (-51.06%)
- -0.11 L (-14.63%) B S
- 66.5 K
- 99.75 K
- 34.2 K
- 1.81 L
- ₹22.05 (9.16%)
- 520
- ₹2.2 (-48.24%)
- 11.4 K (2.70%) B S
- 4.33 L
- 3.62 L
- 3.77 L
- 6.14 L
- ₹14.5 (10.69%)
- 530
- ₹4.45 (-40.27%)
- 76 K (18.48%) B S
- 4.87 L
- 4.9 L
- 8.01 L
- 4.66 L
- ₹8.55 (3.64%)
- 540 539
- ₹8.45 (-29.58%)
- 27.55 K (5.74%) B S
- 5.07 L
- 1.65 L
- 7.21 L
- 5.65 L
- ₹4.6 (-1.08%)
- 550
- ₹14.4 (-25.39%)
- 10.45 K (1.93%) B S
- 5.53 L
- 1.24 L
- 3.64 L
- 6.1 L
- ₹2.25 (-16.67%)
- 560
- ₹22.25 (-43.67%)
- -3.8 K (-2.55%) B S
- 1.45 L
- 6.65 K
- 2.57 L
- 4.7 L
- ₹1.2 (-25.00%)
- 570
- ₹33.1 (-7.80%)
- 0 (0.00%) B S
- 1.07 L
- 5.7 K
- 76.95 K
- 3.09 L
- ₹0.7 (-33.33%)
- 580
- ₹41 (-11.35%)
- -0.14 L (-8.52%) B S
- 1.53 L
- 18.05 K
- 40.85 K
- 2.11 L
- ₹0.45 (-40.00%)
- 590
- ₹71.85 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 2.89 L
- 9.55 L
- ₹0.3 (-50.00%)
- 600
- ₹59.9 (-8.76%)
- -0.1 L (-2.27%) B S
- 4.49 L
- 17.1 K
- 98.8 K
- 2.21 L
- ₹0.2 (-55.56%)
- 610
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 76 K
- 0
- 1.77 L
- 5.27 L
- ₹0.2 (-50.00%)
- 620
- ₹97 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 14.25 K
- 1.16 L
- ₹0.15 (-57.14%)
- 630
- ₹67.95 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 55.1 K
- 1.85 L
- ₹0.15 (-40.00%)
- 640
- ₹108.65 (-10.17%)
- -2.85 K (-13.04%) B S
- 19 K
- 4.75 K
- 28.5 K
- 2.48 L
- ₹0.15 (-50.00%)
- 650
- ₹89.5 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 8.55 K
- 97.85 K
- ₹0.15 (-40.00%)
- 660
- ₹97.25 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 1.9 K
- 17.1 K
- ₹0.15 (-62.50%)
- 670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.3 K
- ₹0.3 (0.00%)
- 680
- ₹118.95 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 13.3 K
- 21.85 K
- ₹0.1 (-50.00%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.3 K
- 1.6 L
- ₹0.15 (-40.00%)
- 700
- ₹177.4 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 13.3 K
- 25.65 K
- ₹0.1 (-33.33%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.9 K
- ₹0.15 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PG Electroplast - Statistics
SHARE PRICE
538.659.50 (1.80%)
DAY RANGE
528.05 - 538.9
52 W RANGE
436.55 - 644.4
total open interest
9,729,900
Call
Put
60.33 L
PCR 0.61
36.97 L
total Volume
4,859,250
Call
Put
34.17 L
PCR 0.42
14.42 L