PG Electroplast Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.4 (-33.33%)
- -0.95 K (-1.61%) B S
- 57.95 K
- 950
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.5 (-41.18%)
- -1.9 K (-9.09%) B S
- 19 K
- 15.2 K
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.7 (-39.13%)
- 12.35 K (8.67%) B S
- 1.55 L
- 32.3 K
- 2.85 K
- 2.85 K
- ₹61.3 (0.00%)
- 460
- ₹0.85 (-50.00%)
- -0.98 L (-23.79%) B S
- 3.14 L
- 2.15 L
- 0
- 31.35 K
- ₹66.45 (0.00%)
- 470
- ₹1.25 (-51.92%)
- 6.65 K (4.29%) B S
- 1.62 L
- 27.55 K
- 0
- 43.7 K
- ₹37.8 (0.00%)
- 480
- ₹2 (-51.22%)
- 64.6 K (28.69%) B S
- 2.9 L
- 2.33 L
- 2.85 K
- 93.1 K
- ₹37.25 (24.17%)
- 490
- ₹3 (-51.22%)
- -4.75 K (-0.74%) B S
- 6.4 L
- 1.85 L
- 1.63 L
- 3.24 L
- ₹31.7 (39.65%)
- 500
- ₹5.05 (-44.81%)
- 48.45 K (11.92%) B S
- 4.55 L
- 9.81 L
- 2.53 L
- 1.39 L
- ₹23.75 (41.37%)
- 510
- ₹7.65 (-44.16%)
- 38 K (14.98%) B S
- 2.92 L
- 4.86 L
- 12.29 L
- 8.95 L
- ₹17.85 (48.75%)
- 520 525
- ₹11.4 (-40.16%)
- 78.85 K (15.49%) B S
- 5.88 L
- 5.77 L
- 18.86 L
- 5.64 L
- ₹12.75 (50.89%)
- 530
- ₹16.1 (-34.29%)
- 34.2 K (25.71%) B S
- 1.67 L
- 1.99 L
- 5.13 L
- 3.48 L
- ₹8.75 (48.31%)
- 540
- ₹22.3 (-30.85%)
- 6.65 K (13.73%) B S
- 55.1 K
- 17.1 K
- 6.84 L
- 4.85 L
- ₹6.1 (50.62%)
- 550
- ₹29 (-26.95%)
- 0 (0.00%) B S
- 55.1 K
- 950
- 4.82 L
- 2.27 L
- ₹4.05 (42.11%)
- 560
- ₹44.5 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 1.92 L
- 3.53 L
- ₹2.85 (46.15%)
- 570
- ₹44.95 (0.22%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 2.17 L
- 1.12 L
- ₹1.9 (35.71%)
- 580
- ₹62.25 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 42.75 K
- 1.23 L
- ₹1.35 (28.57%)
- 590
- ₹86 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 1.63 L
- 3.57 L
- ₹1 (17.65%)
- 600
- ₹74.5 (0.00%)
- 0 (0.00%) B S
- 18.05 K
- 0
- 28.5 K
- 38.95 K
- ₹0.75 (-31.82%)
- 610
- ₹89 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 58.9 K
- 87.4 K
- ₹0.6 (9.09%)
- 620
- ₹89.5 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹46.1 (0.00%)
- 630
- ₹75.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹53.6 (0.00%)
- 640
- ₹98.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.85 K
- 7.6 K
- ₹0.3 (-25.00%)
- 650
- ₹118 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 5.7 K
- ₹0.6 (0.00%)
- 660
- ₹111.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹41.35 (0.00%)
- 680
- ₹125.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PG Electroplast - Statistics
SHARE PRICE
52513.20 (2.58%)
DAY RANGE
511.35 - 528.15
52 W RANGE
436.55 - 644.4
total open interest
7,539,200
Call
Put
42.37 L
PCR 0.78
33.02 L
total Volume
8,890,100
Call
Put
59.2 L
PCR 0.50
29.7 L