PG Electroplast Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 950
- ₹178.7 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.65 K
- 64.6 K
- ₹187.6 (-10.73%)
- 400
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 61.75 K
- 950
- 0
- 950
- ₹175.55 (0.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.85 K
- ₹129.55 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.75 K
- ₹164.25 (0.00%)
- 430
- ₹4 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 0
- 5.7 K
- ₹154.7 (0.00%)
- 450
- ₹0.55 (-15.38%)
- 3.8 K (3.48%) B S
- 1.13 L
- 7.6 K
- 0
- 7.6 K
- ₹149.6 (0.00%)
- 460
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 87.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹1.7 (-8.11%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 0
- 2.85 K
- ₹94.85 (0.00%)
- 480
- ₹1.05 (5.00%)
- -1.9 K (-0.48%) B S
- 3.96 L
- 3.8 K
- 0
- 72.2 K
- ₹87.15 (0.35%)
- 500
- ₹1.3 (-7.14%)
- 7.6 K (1.70%) B S
- 4.54 L
- 1.81 L
- 0
- 32.3 K
- ₹96.45 (0.00%)
- 510
- ₹1.75 (2.94%)
- 0 (0.00%) B S
- 1.14 L
- 950
- 0
- 43.7 K
- ₹80.9 (1.06%)
- 520
- ₹2 (-4.76%)
- -6.65 K (-2.54%) B S
- 2.56 L
- 49.4 K
- 950
- 1.37 L
- ₹60.85 (2.87%)
- 530
- ₹2.5 (-5.66%)
- -0.95 K (-0.28%) B S
- 3.33 L
- 42.75 K
- 2.85 K
- 1.43 L
- ₹59.6 (-3.40%)
- 540
- ₹3.35 (0.00%)
- -0.2 L (-4.22%) B S
- 4.53 L
- 2.28 L
- 18.05 K
- 3.11 L
- ₹51.75 (-1.99%)
- 550
- ₹4.5 (5.88%)
- -0.61 L (-8.53%) B S
- 6.52 L
- 5.91 L
- 43.7 K
- 4.46 L
- ₹43.45 (-1.03%)
- 560
- ₹6.15 (6.03%)
- 3.8 K (0.34%) B S
- 11.28 L
- 4.28 L
- 3.01 L
- 4.39 L
- ₹35.65 (-3.39%)
- 570
- ₹8.55 (8.23%)
- 12.35 K (2.96%) B S
- 4.29 L
- 3.22 L
- 5.25 L
- 5.58 L
- ₹28 (-4.60%)
- 580
- ₹11.65 (7.87%)
- -0.12 L (-2.09%) B S
- 5.78 L
- 5.14 L
- 5.9 L
- 4.38 L
- ₹22.25 (-5.12%)
- 590
- ₹16 (8.84%)
- 2.85 K (1.14%) B S
- 2.54 L
- 3.57 L
- 13.47 L
- 14.84 L
- ₹17.35 (-4.67%)
- 600 597
- ₹21.2 (8.16%)
- -0.28 L (-7.23%) B S
- 3.53 L
- 2.14 L
- 4.35 L
- 3.51 L
- ₹13.3 (-4.66%)
- 610
- ₹27.1 (7.11%)
- 4.75 K (13.16%) B S
- 40.85 K
- 1.03 L
- 4.83 L
- 3.97 L
- ₹10.35 (-3.27%)
- 620
- ₹31.85 (0.31%)
- 0 (0.00%) B S
- 36.1 K
- 0
- 4.61 L
- 5.73 L
- ₹7.75 (-3.73%)
- 630
- ₹40.5 (2.40%)
- 4.75 K (20.00%) B S
- 28.5 K
- 16.15 K
- 4 L
- 4.71 L
- ₹5.9 (-3.28%)
- 640
- ₹79.2 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 4.76 L
- 10.65 L
- ₹3.7 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.22 L
- 1.4 L
- ₹2.4 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PG Electroplast - Statistics
SHARE PRICE
595.75-0.10 (-0.02%)
DAY RANGE
583 - 597.5
52 W RANGE
436.55 - 836.45
total open interest
12,973,200
Call
Put
71.89 L
PCR 0.80
57.85 L
total Volume
8,372,350
Call
Put
53.12 L
PCR 0.58
30.6 L