PG Electroplast Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.85 K
- ₹140.85 (0.00%)
- 400
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 76.95 K
- 950
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 35.15 K
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 35.15 K
- 6.65 K
- 0
- 11.4 K
- ₹76 (0.00%)
- 440
- ₹0.65 (-31.58%)
- -0.95 K (-0.73%) B S
- 1.29 L
- 6.65 K
- 0
- 6.65 K
- ₹87.9 (0.00%)
- 450
- ₹0.85 (-26.09%)
- -9.5 K (-6.06%) B S
- 1.47 L
- 23.75 K
- 0
- 23.75 K
- ₹85.4 (0.00%)
- 460
- ₹1.25 (-19.35%)
- 1.9 K (2.56%) B S
- 76 K
- 10.45 K
- 8.55 K
- 71.25 K
- ₹68.7 (0.00%)
- 470
- ₹1.85 (-13.95%)
- 5.7 K (3.66%) B S
- 1.62 L
- 20.9 K
- 2.85 K
- 90.25 K
- ₹63.8 (5.28%)
- 480
- ₹2.35 (-21.67%)
- 950 (0.29%) B S
- 3.31 L
- 20.9 K
- 0
- 54.15 K
- ₹57.6 (0.00%)
- 490
- ₹3.5 (-11.39%)
- -0.14 L (-12.61%) B S
- 98.8 K
- 54.15 K
- 5.7 K
- 3.39 L
- ₹49 (7.69%)
- 500
- ₹5.15 (-13.45%)
- 26.6 K (4.38%) B S
- 6.34 L
- 1.74 L
- 950
- 1.11 L
- ₹36.15 (1.83%)
- 510
- ₹7.45 (-6.29%)
- -0.11 L (-6.49%) B S
- 1.64 L
- 70.3 K
- 16.15 K
- 2.15 L
- ₹30 (5.08%)
- 520
- ₹10.2 (-8.11%)
- 11.4 K (3.37%) B S
- 3.5 L
- 1.35 L
- 77.9 K
- 3.06 L
- ₹23.55 (1.95%)
- 530
- ₹14 (-7.28%)
- 11.4 K (5.11%) B S
- 2.35 L
- 1.31 L
- 3.45 L
- 5.8 L
- ₹19 (6.15%)
- 540 536
- ₹18.9 (-5.26%)
- 7.6 K (3.11%) B S
- 2.52 L
- 81.7 K
- 2.39 L
- 4.91 L
- ₹14.3 (7.12%)
- 550
- ₹22.65 (-11.52%)
- 11.4 K (7.23%) B S
- 1.69 L
- 42.75 K
- 1.84 L
- 3.92 L
- ₹10.7 (3.38%)
- 560
- ₹30.9 (0.00%)
- 0 (0.00%) B S
- 34.2 K
- 39.9 K
- 1.43 L
- 3.21 L
- ₹7.9 (3.95%)
- 570
- ₹36.95 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 4.75 K
- 4.48 L
- 7.55 L
- ₹6.05 (10.00%)
- 580
- ₹114 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 1.17 L
- 1.22 L
- ₹4.45 (8.54%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.97 L
- 5.32 L
- ₹3.3 (4.76%)
- 600
- ₹65.5 (0.00%)
- 0 (0.00%) B S
- 33.25 K
- 4.75 K
- 68.4 K
- 1.34 L
- ₹2 (11.11%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PG Electroplast - Statistics
SHARE PRICE
534.71.65 (0.31%)
DAY RANGE
533.55 - 544.1
52 W RANGE
436.55 - 644.4
total open interest
7,530,650
Call
Put
45.59 L
PCR 0.65
29.72 L
total Volume
2,788,250
Call
Put
19.54 L
PCR 0.43
8.34 L