PG Electroplast Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.9 K
- ₹115 (0.00%)
- 380
- ₹0.25 (-16.67%)
- -0.11 L (-10.43%) B S
- 97.85 K
- 19 K
- 0
- 10.45 K
- ₹105 (0.00%)
- 390
- ₹0.35 (0.00%)
- -4.75 K (-11.36%) B S
- 37.05 K
- 6.65 K
- 2.85 K
- 38.95 K
- ₹151.7 (32.32%)
- 400
- ₹0.3 (-14.29%)
- -0.78 L (-31.54%) B S
- 1.69 L
- 1.07 L
- 0
- 2.85 K
- ₹101.45 (0.00%)
- 410
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 77.9 K
- 0
- 9.5 K
- 76.95 K
- ₹135.2 (4.00%)
- 420
- ₹0.35 (-36.36%)
- -3.8 K (-2.01%) B S
- 1.85 L
- 34.2 K
- 0
- 19.95 K
- ₹85.05 (0.00%)
- 430
- ₹0.35 (-36.36%)
- -4.75 K (-2.78%) B S
- 1.66 L
- 10.45 K
- 6.65 K
- 1.06 L
- ₹122.65 (31.74%)
- 440
- ₹0.45 (-30.77%)
- -0.33 L (-15.91%) B S
- 1.76 L
- 83.6 K
- 8.55 K
- 1.91 L
- ₹115.15 (14.12%)
- 450
- ₹0.5 (-33.33%)
- -0.21 L (-6.06%) B S
- 3.24 L
- 78.85 K
- 22.8 K
- 2.66 L
- ₹105.2 (16.82%)
- 460
- ₹0.65 (-31.58%)
- -7.6 K (-1.64%) B S
- 4.55 L
- 93.1 K
- 15.2 K
- 4.66 L
- ₹94.65 (19.89%)
- 470
- ₹0.7 (-41.67%)
- -3.35 L (-34.61%) B S
- 6.34 L
- 6.56 L
- 52.25 K
- 3.64 L
- ₹86 (21.47%)
- 480
- ₹0.95 (-34.48%)
- -0.63 L (-11.74%) B S
- 4.71 L
- 4.22 L
- 37.05 K
- 6.84 L
- ₹74.5 (22.13%)
- 490
- ₹1.05 (-43.24%)
- -0.21 L (-4.88%) B S
- 4.08 L
- 4.35 L
- 1.69 L
- 6.25 L
- ₹65.8 (31.47%)
- 500
- ₹1.65 (-35.29%)
- -2.67 L (-22.20%) B S
- 9.36 L
- 19.33 L
- 39.9 K
- 2.41 L
- ₹56.35 (38.45%)
- 510
- ₹2.3 (-36.99%)
- -0.79 L (-12.13%) B S
- 5.71 L
- 15.34 L
- 2.63 L
- 6.67 L
- ₹47.2 (43.03%)
- 520
- ₹3.25 (-39.25%)
- -0.22 L (-2.62%) B S
- 8.11 L
- 16.44 L
- 5.5 L
- 4.71 L
- ₹38.4 (48.26%)
- 530
- ₹4.55 (-43.13%)
- 3.83 L (58.75%) B S
- 10.35 L
- 22.23 L
- 11.68 L
- 4.43 L
- ₹30.4 (55.90%)
- 540
- ₹6.45 (-44.40%)
- 3.48 L (80.26%) B S
- 7.81 L
- 25.34 L
- 41.8 L
- 4.65 L
- ₹23.55 (64.11%)
- 550
- ₹9.5 (-42.07%)
- 93.1 K (25.39%) B S
- 4.6 L
- 23.34 L
- 52.37 L
- 5.61 L
- ₹17.75 (75.74%)
- 560 564
- ₹13.6 (-38.04%)
- 3.84 L (453.93%) B S
- 4.68 L
- 19.21 L
- 45.38 L
- 4.82 L
- ₹12.8 (84.17%)
- 570
- ₹19.05 (-57.19%)
- 1.32 L (992.86%) B S
- 1.45 L
- 4.47 L
- 39.93 L
- 9.41 L
- ₹9.2 (97.85%)
- 580
- ₹25 (-30.17%)
- 30.4 K (123.08%) B S
- 55.1 K
- 1.77 L
- 25.18 L
- 6.77 L
- ₹6.55 (107.94%)
- 590
- ₹33.35 (-24.29%)
- 1.9 K (200.00%) B S
- 2.85 K
- 7.6 K
- 61.03 L
- 11.21 L
- ₹4.45 (97.78%)
- 600
- ₹40.05 (-24.15%)
- -0.11 L (-18.46%) B S
- 50.35 K
- 47.5 K
- 21.63 L
- 2.41 L
- ₹2.15 (79.17%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.14 L
- 2.7 L
- ₹1.1 (69.23%)
- 640
- ₹74.7 (-32.88%)
- -0.95 K (-20.00%) B S
- 3.8 K
- 1.9 K
Explore Option Chain on FnO360 Demo >
PG Electroplast - Statistics
SHARE PRICE
564.2518.60 (3.41%)
DAY RANGE
546.5 - 566.9
52 W RANGE
436.55 - 836.45
total open interest
17,953,100
Call
Put
94.34 L
PCR 0.90
85.2 L
total Volume
48,640,000
Call
Put
3.19 Cr
PCR 0.53
1.67 Cr