PG Electroplast Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.85 K
- 15.2 K
- ₹139.1 (-0.64%)
- 480
- ₹0.9 (-30.77%)
- 4.75 K (5.00%) B S
- 99.75 K
- 29.45 K
- 3.8 K
- 27.55 K
- ₹115.8 (-10.54%)
- 500
- ₹1.9 (-22.45%)
- 16.15 K (14.78%) B S
- 1.25 L
- 1.12 L
- 0
- 7.6 K
- ₹110.05 (0.00%)
- 510
- ₹2.1 (-34.38%)
- 5.7 K (11.11%) B S
- 57 K
- 15.2 K
- 950
- 14.25 K
- ₹97 (-1.37%)
- 520
- ₹3.05 (-24.69%)
- 44.65 K (44.34%) B S
- 1.45 L
- 1.17 L
- 0
- 48.45 K
- ₹83.45 (-0.24%)
- 530
- ₹4.05 (-25.00%)
- 32.3 K (44.16%) B S
- 1.05 L
- 1.12 L
- 18.05 K
- 30.4 K
- ₹80.25 (6.57%)
- 540
- ₹5.35 (-21.90%)
- 55.1 K (24.27%) B S
- 2.82 L
- 2.46 L
- 23.75 K
- 56.05 K
- ₹70 (3.70%)
- 550
- ₹6.75 (-22.41%)
- 1.29 L (57.38%) B S
- 3.54 L
- 6.56 L
- 16.15 K
- 32.3 K
- ₹63.95 (-2.22%)
- 560
- ₹8.6 (-20.37%)
- 6.65 K (0.52%) B S
- 12.8 L
- 6.25 L
- 22.8 K
- 36.1 K
- ₹54.65 (-6.74%)
- 570
- ₹11.45 (-17.92%)
- 14.25 K (9.20%) B S
- 1.69 L
- 3.49 L
- 59.85 K
- 3.35 L
- ₹49.5 (7.49%)
- 580
- ₹14.4 (-16.76%)
- 19 K (4.01%) B S
- 4.93 L
- 5.17 L
- 1.45 L
- 1.47 L
- ₹43 (6.57%)
- 590
- ₹18.15 (-15.19%)
- 76.95 K (36.82%) B S
- 2.86 L
- 4.03 L
- 8.23 L
- 6.06 L
- ₹36.8 (5.90%)
- 600
- ₹22.65 (-12.88%)
- 1.05 L (12.51%) B S
- 9.48 L
- 10.63 L
- 16.4 L
- 6.99 L
- ₹32 (6.84%)
- 610 610
- ₹26.15 (-15.78%)
- 1.41 L (52.67%) B S
- 4.08 L
- 10.02 L
- 19.78 L
- 13.88 L
- ₹26.35 (1.74%)
- 620
- ₹31.5 (-14.17%)
- 41.8 K (7.84%) B S
- 5.75 L
- 6.17 L
- 12.71 L
- 5.86 L
- ₹22.3 (1.13%)
- 630
- ₹38.95 (-9.21%)
- 9.5 K (4.05%) B S
- 2.44 L
- 2.6 L
- 8.86 L
- 8.29 L
- ₹18 (-3.74%)
- 640
- ₹43.05 (-13.55%)
- -3.8 K (-1.09%) B S
- 3.46 L
- 91.2 K
- 18.12 L
- 6.64 L
- ₹15.5 (-2.82%)
- 650
- ₹57 (0.18%)
- 0 (0.00%) B S
- 27.55 K
- 0
- 5 L
- 2.8 L
- ₹12.15 (-9.33%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.61 L
- 1.81 L
- ₹9.9 (-13.54%)
- 670
- ₹90.3 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 4.33 L
- 2.33 L
- ₹8.4 (-12.95%)
- 680
- ₹75.7 (-22.40%)
- 950 (33.33%) B S
- 3.8 K
- 2.85 K
- 2.59 L
- 90.25 K
- ₹6.8 (-16.56%)
- 690
- ₹106.65 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 16.77 L
- 7.41 L
- ₹5.55 (-18.98%)
- 700
- ₹91.05 (-0.05%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 4.76 L
- 4.23 L
- ₹4.35 (-24.35%)
- 710
- ₹97.25 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
Explore Option Chain on FnO360 Demo >
PG Electroplast - Statistics
SHARE PRICE
609.756.75 (1.12%)
DAY RANGE
597 - 616.2
52 W RANGE
436.55 - 791.3
total open interest
13,439,650
Call
Put
74.71 L
PCR 0.80
59.69 L
total Volume
18,827,100
Call
Put
1.26 Cr
PCR 0.49
62.18 L