PG Electroplast Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹4.95 (-42.44%)
- 34.2 K (24.16%) B S
- 1.76 L
- 6.27 L
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹6 (-38.78%)
- -0.8 L (-23.53%) B S
- 2.59 L
- 9.39 L
- 3.8 K
- 19 K
- ₹55 (-19.83%)
- 450
- ₹7.35 (-40.96%)
- 58.9 K (17.13%) B S
- 4.03 L
- 12.86 L
- 0
- 950
- ₹123 (0.00%)
- 460
- ₹8.75 (-40.68%)
- 52.25 K (24.77%) B S
- 2.63 L
- 7.69 L
- 0
- 18.05 K
- ₹42.35 (-2.64%)
- 470
- ₹11.05 (-36.68%)
- 24.7 K (15.20%) B S
- 1.87 L
- 8.14 L
- 2.67 L
- 72.2 K
- ₹38.45 (3.92%)
- 480
- ₹13.6 (-34.62%)
- 28.5 K (7.85%) B S
- 3.91 L
- 18.55 L
- 9.47 L
- 82.65 K
- ₹31 (3.16%)
- 490
- ₹16.9 (-31.16%)
- 15.2 K (4.41%) B S
- 3.6 L
- 24.93 L
- 29.81 L
- 3.52 L
- ₹25.15 (-1.18%)
- 500
- ₹20.65 (-29.28%)
- -0.43 L (-3.90%) B S
- 10.53 L
- 35.48 L
- 13.84 L
- 3.03 L
- ₹19.75 (-5.28%)
- 510 507
- ₹26.05 (-24.38%)
- 76.95 K (22.19%) B S
- 4.24 L
- 4.02 L
- 17.58 L
- 3.08 L
- ₹15.3 (-10.26%)
- 520
- ₹31.55 (-21.42%)
- -0.34 L (-22.93%) B S
- 1.15 L
- 1.24 L
- 11.4 L
- 8.85 L
- ₹11.25 (-15.73%)
- 530
- ₹37.4 (-18.70%)
- -9.5 K (-2.49%) B S
- 3.72 L
- 36.1 K
- 13.68 L
- 7.76 L
- ₹8.5 (-20.93%)
- 540
- ₹42 (-22.44%)
- -3.8 K (-0.70%) B S
- 5.38 L
- 7.6 K
- 17.32 L
- 7.38 L
- ₹6.65 (-22.22%)
- 550
- ₹50.3 (-18.34%)
- -0.19 L (-2.77%) B S
- 6.66 L
- 40.85 K
- 11.28 L
- 3.93 L
- ₹4.8 (-30.94%)
- 560
- ₹70.95 (2.23%)
- -1.9 K (-0.51%) B S
- 3.73 L
- 1.9 K
- 5.61 L
- 4.03 L
- ₹3.3 (-40.54%)
- 570
- ₹86.55 (11.53%)
- -0.95 K (-0.36%) B S
- 2.61 L
- 2.85 K
- 5.58 L
- 4.61 L
- ₹2.7 (-40.00%)
- 580
- ₹86.5 (-0.57%)
- -3.8 K (-1.36%) B S
- 2.76 L
- 7.6 K
- 1.52 L
- 2.24 L
- ₹2 (-48.05%)
- 590
- ₹102.15 (14.84%)
- -0.1 L (-5.56%) B S
- 1.78 L
- 20.9 K
- 10.28 L
- 12.26 L
- ₹1.6 (-49.21%)
- 600
- ₹105 (1.25%)
- -0.1 L (-4.31%) B S
- 2.32 L
- 19 K
- 1.37 L
- 3.6 L
- ₹1.25 (-50.00%)
- 610
- ₹116.7 (0.00%)
- 0 (0.00%) B S
- 95 K
- 0
- 2 L
- 4.74 L
- ₹1 (-55.56%)
- 620
- ₹115.3 (28.11%)
- 950 (0.70%) B S
- 1.37 L
- 3.8 K
- 2.04 L
- 3.46 L
- ₹0.85 (-55.26%)
- 630
- ₹146.35 (8.81%)
- 0 (0.00%) B S
- 77.9 K
- 5.7 K
- 89.3 K
- 2.63 L
- ₹0.55 (-63.33%)
- 640
- ₹103.35 (0.00%)
- 0 (0.00%) B S
- 38.95 K
- 0
- 1.42 L
- 3.25 L
- ₹0.6 (-58.62%)
- 650
- ₹165.75 (27.50%)
- 2.85 K (60.00%) B S
- 7.6 K
- 5.7 K
- 95.95 K
- 1.5 L
- ₹0.5 (-60.00%)
- 660
- ₹155.75 (3.76%)
- 4.75 K (14.29%) B S
- 38 K
- 8.55 K
- 5.7 K
- 93.1 K
- ₹0.4 (-55.56%)
- 670
- ₹163.5 (25.72%)
- 2.85 K (27.27%) B S
- 13.3 K
- 5.7 K
- 1.05 L
- 2.01 L
- ₹0.55 (-47.62%)
- 680
- ₹170 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 47.5 K
- ₹1.05 (0.00%)
- 690
- ₹192.35 (0.23%)
- -1.9 K (-100.00%) B S
- 0
- 1.9 K
- 72.2 K
- 6.62 L
- ₹0.55 (-31.25%)
- 700
- ₹118.75 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
Explore Option Chain on FnO360 Demo >
PG Electroplast - Statistics
SHARE PRICE
507.355.15 (1.03%)
DAY RANGE
486 - 510.95
52 W RANGE
465 - 1008
total open interest
16,121,500
Call
Put
91.84 L
PCR 0.76
69.38 L
total Volume
29,082,350
Call
Put
1.61 Cr
PCR 0.81
1.3 Cr