PG Electroplast Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 21.85 K
- ₹59.15 (0.00%)
- 420
- ₹0.45 (50.00%)
- 5.7 K (5.83%) B S
- 1.04 L
- 87.4 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.55 (22.22%)
- -0.39 L (-15.24%) B S
- 2.17 L
- 82.65 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.8 (-15.79%)
- -0.1 L (-4.03%) B S
- 2.49 L
- 2.36 L
- 0
- 22.8 K
- ₹54.25 (0.00%)
- 450
- ₹1.05 (-30.00%)
- -0.38 L (-12.08%) B S
- 2.76 L
- 4.45 L
- 13.3 K
- 73.15 K
- ₹64.75 (45.02%)
- 460
- ₹1.05 (-54.35%)
- -0.39 L (-9.69%) B S
- 3.63 L
- 2.56 L
- 23.75 K
- 71.25 K
- ₹52.5 (46.85%)
- 470
- ₹1.4 (-61.11%)
- 47.5 K (9.94%) B S
- 5.25 L
- 9.28 L
- 74.1 K
- 2.14 L
- ₹40.15 (44.68%)
- 480
- ₹2.15 (-60.19%)
- -1.48 L (-23.42%) B S
- 4.85 L
- 12.65 L
- 3.79 L
- 3.22 L
- ₹31.4 (52.06%)
- 490
- ₹2.9 (-63.98%)
- -0.18 L (-4.38%) B S
- 3.94 L
- 18.01 L
- 10.24 L
- 3.14 L
- ₹22.6 (56.94%)
- 500
- ₹4.7 (-59.31%)
- -0.66 L (-8.89%) B S
- 6.72 L
- 28.94 L
- 7 L
- 2.02 L
- ₹15.6 (69.57%)
- 510
- ₹7.5 (-55.36%)
- -2.57 L (-37.76%) B S
- 4.23 L
- 26.24 L
- 29.3 L
- 4.29 L
- ₹10.55 (88.39%)
- 520 517
- ₹12.15 (-47.52%)
- 27.55 K (5.70%) B S
- 5.11 L
- 27.83 L
- 49.14 L
- 6.84 L
- ₹6.65 (101.52%)
- 530
- ₹18.2 (-40.33%)
- -0.39 L (-10.46%) B S
- 3.33 L
- 26.54 L
- 74.47 L
- 6.24 L
- ₹4.35 (112.20%)
- 540
- ₹25.65 (-34.06%)
- 59.85 K (40.91%) B S
- 2.06 L
- 10.56 L
- 89.28 L
- 9.66 L
- ₹2.9 (141.67%)
- 550
- ₹34.85 (-27.62%)
- -1.43 L (-45.48%) B S
- 1.72 L
- 3.67 L
- 42.98 L
- 6.67 L
- ₹1.8 (176.92%)
- 560
- ₹42.95 (-26.27%)
- -0.15 L (-4.65%) B S
- 3.12 L
- 40.85 K
- 26.71 L
- 6.17 L
- ₹1.1 (175.00%)
- 570
- ₹51.4 (-33.25%)
- -0.17 L (-6.92%) B S
- 2.3 L
- 38.95 K
- 15.76 L
- 6.29 L
- ₹0.7 (133.33%)
- 580
- ₹64.1 (-16.43%)
- -6.65 K (-2.47%) B S
- 2.62 L
- 33.25 K
- 8.11 L
- 3.46 L
- ₹0.45 (80.00%)
- 590
- ₹71 (-35.83%)
- -1.9 K (-1.30%) B S
- 1.44 L
- 1.9 K
- 15.98 L
- 10.76 L
- ₹0.25 (0.00%)
- 600
- ₹81.35 (-16.56%)
- -0.11 L (-5.17%) B S
- 2.09 L
- 22.8 K
- 76 K
- 3.31 L
- ₹0.3 (100.00%)
- 610
- ₹138 (0.00%)
- 0 (0.00%) B S
- 86.45 K
- 0
- 1.37 L
- 3.11 L
- ₹0.25 (66.67%)
- 620
- ₹86.8 (-26.75%)
- -2.85 K (-2.16%) B S
- 1.29 L
- 3.8 K
- 1.18 L
- 2.05 L
- ₹0.1 (0.00%)
- 630
- ₹109.85 (-14.18%)
- -2.85 K (-3.90%) B S
- 70.3 K
- 3.8 K
- 51.3 K
- 1.28 L
- ₹0.3 (200.00%)
- 640
- ₹121 (-28.40%)
- -4.75 K (-12.50%) B S
- 33.25 K
- 7.6 K
- 39.9 K
- 1.72 L
- ₹0.3 (100.00%)
- 650
- ₹114.3 (-32.65%)
- -2.85 K (-27.27%) B S
- 7.6 K
- 2.85 K
- 13.3 K
- 96.9 K
- ₹0.1 (-33.33%)
- 660
- ₹140.25 (-26.86%)
- 0 (0.00%) B S
- 54.15 K
- 12.35 K
- 5.7 K
- 62.7 K
- ₹0.2 (33.33%)
- 670
- ₹163.8 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 31.35 K
- 97.85 K
- ₹0.2 (33.33%)
- 680
- ₹170 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 1.9 K
- 48.45 K
- ₹0.1 (100.00%)
- 690
- ₹192.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.05 K
- 3.3 L
- ₹0.1 (0.00%)
- 700
- ₹176.5 (-17.33%)
- 0 (0.00%) B S
- 4.75 K
- 950
Explore Option Chain on FnO360 Demo >
PG Electroplast - Statistics
SHARE PRICE
517.215.50 (3.09%)
DAY RANGE
513.65 - 546.9
52 W RANGE
465 - 1008
total open interest
15,547,700
Call
Put
90.61 L
PCR 0.72
64.87 L
total Volume
55,584,500
Call
Put
3.79 Cr
PCR 0.47
1.76 Cr