PG Electroplast Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 21.85 K
- ₹155.5 (0.00%)
- 440
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 2.85 K
- ₹133.4 (0.00%)
- 460
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 12.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.8 (-20.00%)
- -1.9 K (-2.86%) B S
- 64.6 K
- 4.75 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.9 (-10.00%)
- 3.8 K (10.53%) B S
- 39.9 K
- 17.1 K
- 0
- 10.45 K
- ₹99.05 (0.05%)
- 500
- ₹1.1 (-8.33%)
- -3.8 K (-2.16%) B S
- 1.72 L
- 59.85 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹1.3 (-21.21%)
- -6.65 K (-15.91%) B S
- 35.15 K
- 17.1 K
- 7.6 K
- 9.5 K
- ₹68.55 (-2.49%)
- 520
- ₹1.65 (-15.38%)
- 0 (0.00%) B S
- 1.43 L
- 21.85 K
- 2.85 K
- 21.85 K
- ₹57 (-16.85%)
- 530
- ₹2.25 (-6.25%)
- -6.65 K (-5.26%) B S
- 1.2 L
- 48.45 K
- 0
- 10.45 K
- ₹53 (0.00%)
- 540
- ₹2.9 (-6.45%)
- -0.1 L (-5.45%) B S
- 1.81 L
- 1.24 L
- 2.85 K
- 37.05 K
- ₹45.2 (-1.09%)
- 550
- ₹3.95 (-1.25%)
- 38 K (8.00%) B S
- 5.13 L
- 1.68 L
- 0
- 43.7 K
- ₹35.3 (0.00%)
- 560
- ₹5.7 (0.88%)
- 19.95 K (5.82%) B S
- 3.63 L
- 2.95 L
- 12.35 K
- 76 K
- ₹24.75 (-7.48%)
- 570
- ₹8.55 (4.27%)
- 10.45 K (4.18%) B S
- 2.6 L
- 1.88 L
- 1.11 L
- 1.62 L
- ₹17.1 (-16.79%)
- 580
- ₹12.2 (8.44%)
- -0.23 L (-4.35%) B S
- 5.02 L
- 5.23 L
- 4.67 L
- 3.44 L
- ₹12.05 (-20.98%)
- 590 586
- ₹17.05 (10.36%)
- -0.24 L (-4.12%) B S
- 5.53 L
- 3.55 L
- 17.06 L
- 9.06 L
- ₹8.2 (-24.77%)
- 600
- ₹22.6 (7.36%)
- -9.5 K (-2.68%) B S
- 3.45 L
- 1.29 L
- 3.74 L
- 2.32 L
- ₹5.5 (-29.03%)
- 610
- ₹30.7 (9.84%)
- -0.1 L (-8.53%) B S
- 1.12 L
- 44.65 K
- 9.8 L
- 14.16 L
- ₹3.75 (-29.91%)
- 620
- ₹37.55 (4.45%)
- -3.8 K (-1.60%) B S
- 2.34 L
- 29.45 K
- 5.39 L
- 6.02 L
- ₹2.6 (-35.00%)
- 630
- ₹44.65 (-3.46%)
- -7.6 K (-4.88%) B S
- 1.48 L
- 18.05 K
- 3.53 L
- 6.88 L
- ₹1.95 (-35.00%)
- 640
- ₹53.6 (2.98%)
- -0.95 K (-0.94%) B S
- 99.75 K
- 18.05 K
- 4.75 L
- 10.51 L
- ₹1.6 (-36.00%)
- 650
- ₹65 (1.56%)
- -0.95 K (-1.72%) B S
- 54.15 K
- 9.5 K
- 3.08 L
- 3.7 L
- ₹1.35 (-28.95%)
- 660
- ₹66 (0.00%)
- 0 (0.00%) B S
- 27.55 K
- 0
- 3.88 L
- 2.92 L
- ₹1.05 (-32.26%)
- 670
- ₹84.3 (-2.09%)
- 0 (0.00%) B S
- 10.45 K
- 950
- 87.4 K
- 5.05 L
- ₹0.85 (-32.00%)
- 680
- ₹83.95 (-1.35%)
- 0 (0.00%) B S
- 16.15 K
- 2.85 K
- 1.44 L
- 2.76 L
- ₹0.85 (-22.73%)
- 690
- ₹91.25 (-10.50%)
- -0.95 K (-3.57%) B S
- 25.65 K
- 950
- 1.66 L
- 3.28 L
- ₹0.6 (-33.33%)
- 700
- ₹105.25 (3.64%)
- 950 (7.14%) B S
- 14.25 K
- 3.8 K
- 0
- 33.25 K
- ₹0.75 (0.00%)
- 710
- ₹111.35 (-1.20%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 20.9 K
- 1.57 L
- ₹0.5 (-16.67%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PG Electroplast - Statistics
SHARE PRICE
585.75-1.55 (-0.26%)
DAY RANGE
582.6 - 600.4
52 W RANGE
465 - 1008
total open interest
11,650,800
Call
Put
75.94 L
PCR 0.53
40.57 L
total Volume
8,226,050
Call
Put
61.47 L
PCR 0.34
20.8 L