PG Electroplast Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.85 K
- ₹140.85 (0.00%)
- 400
- ₹0.5 (0.00%)
- -0.95 K (-1.22%) B S
- 76.95 K
- 950
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.4 (-38.46%)
- -3.8 K (-9.76%) B S
- 35.15 K
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.65 (8.33%)
- -1.9 K (-5.13%) B S
- 35.15 K
- 6.65 K
- 0
- 11.4 K
- ₹76 (0.00%)
- 440
- ₹0.95 (-5.00%)
- 1.9 K (1.48%) B S
- 1.3 L
- 13.3 K
- 0
- 6.65 K
- ₹87.9 (0.00%)
- 450
- ₹1.1 (-18.52%)
- -0.95 K (-0.60%) B S
- 1.57 L
- 50.35 K
- 0
- 23.75 K
- ₹85.4 (0.00%)
- 460
- ₹1.5 (-21.05%)
- -3.8 K (-4.88%) B S
- 74.1 K
- 11.4 K
- 8.55 K
- 71.25 K
- ₹68.7 (2.92%)
- 470
- ₹2.15 (-20.37%)
- 1.9 K (1.23%) B S
- 1.56 L
- 54.15 K
- 1.9 K
- 90.25 K
- ₹60.6 (5.85%)
- 480
- ₹3 (-16.67%)
- -0.47 L (-12.37%) B S
- 3.3 L
- 2.06 L
- 0
- 54.15 K
- ₹57.6 (0.00%)
- 490
- ₹3.95 (-18.56%)
- 22.8 K (25.26%) B S
- 1.13 L
- 1.58 L
- 17.1 K
- 3.44 L
- ₹45.5 (10.98%)
- 500
- ₹6 (-8.40%)
- -0.33 L (-5.19%) B S
- 6.07 L
- 3.83 L
- 0
- 1.11 L
- ₹35.5 (0.00%)
- 510
- ₹7.95 (-11.17%)
- 3.8 K (2.21%) B S
- 1.76 L
- 1.11 L
- 1.19 L
- 2.14 L
- ₹28.55 (3.25%)
- 520
- ₹11.5 (-6.88%)
- 36.1 K (11.95%) B S
- 3.38 L
- 4.55 L
- 1.95 L
- 3.43 L
- ₹22 (0.23%)
- 530 533
- ₹15.65 (-3.99%)
- -0.21 L (-8.56%) B S
- 2.23 L
- 2.05 L
- 8.66 L
- 5.9 L
- ₹17.45 (3.87%)
- 540
- ₹20.65 (-4.62%)
- 52.25 K (27.23%) B S
- 2.44 L
- 2.84 L
- 7.01 L
- 4.97 L
- ₹13.2 (2.72%)
- 550
- ₹25.9 (-7.00%)
- 7.6 K (5.06%) B S
- 1.58 L
- 55.1 K
- 8.73 L
- 3.96 L
- ₹9.65 (3.21%)
- 560
- ₹30.9 (-8.71%)
- -5.7 K (-14.29%) B S
- 34.2 K
- 39.9 K
- 3.97 L
- 3.42 L
- ₹7.2 (5.11%)
- 570
- ₹36.95 (-3.78%)
- 950 (16.67%) B S
- 6.65 K
- 4.75 K
- 3.21 L
- 7.33 L
- ₹5.3 (6.00%)
- 580
- ₹114 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 2.02 L
- 1.72 L
- ₹4 (11.11%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.1 L
- 5.5 L
- ₹3 (13.21%)
- 600
- ₹65.5 (1.55%)
- 950 (2.94%) B S
- 33.25 K
- 4.75 K
- 1.06 L
- 1.23 L
- ₹1.7 (13.33%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PG Electroplast - Statistics
SHARE PRICE
533.053.00 (0.57%)
DAY RANGE
530.55 - 547
52 W RANGE
436.55 - 644.4
total open interest
7,605,700
Call
Put
46.75 L
PCR 0.63
29.31 L
total Volume
6,567,350
Call
Put
45.18 L
PCR 0.45
20.49 L