PG Electroplast Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 950
- ₹92 (0.00%)
- 520
- ₹2.15 (30.30%)
- -0.17 L (-19.35%) B S
- 71.25 K
- 69.35 K
- 0
- 9.5 K
- ₹66 (0.00%)
- 540
- ₹4.15 (20.29%)
- 41.8 K (31.88%) B S
- 1.73 L
- 1.5 L
- 0
- 37.05 K
- ₹56.9 (0.00%)
- 550
- ₹6.1 (23.23%)
- 950 (0.16%) B S
- 6.02 L
- 1.15 L
- 0
- 19 K
- ₹47.65 (0.00%)
- 560
- ₹8.5 (24.09%)
- -0.95 K (-1.85%) B S
- 50.35 K
- 1.23 L
- 12.35 K
- 24.7 K
- ₹32.05 (-21.45%)
- 570
- ₹11.5 (23.66%)
- 10.45 K (10.00%) B S
- 1.15 L
- 1.37 L
- 42.75 K
- 37.05 K
- ₹27.1 (-17.88%)
- 580
- ₹14.9 (19.68%)
- -0.34 L (-11.58%) B S
- 2.61 L
- 1.87 L
- 1.43 L
- 86.45 K
- ₹22 (-21.29%)
- 590 586
- ₹19.85 (21.04%)
- 950 (0.88%) B S
- 1.08 L
- 1.71 L
- 7.14 L
- 7.87 L
- ₹17.15 (-23.09%)
- 600
- ₹24.7 (17.90%)
- -0.35 L (-5.36%) B S
- 6.2 L
- 2.08 L
- 2.4 L
- 2.17 L
- ₹13.35 (-25.21%)
- 610
- ₹31.35 (19.66%)
- 1.9 K (3.28%) B S
- 59.85 K
- 24.7 K
- 6.53 L
- 7.67 L
- ₹10.3 (-26.95%)
- 620
- ₹38.25 (2.82%)
- 8.55 K (9.09%) B S
- 1.03 L
- 35.15 K
- 2.37 L
- 2.7 L
- ₹8.15 (-26.24%)
- 630
- ₹44.5 (0.00%)
- 0 (0.00%) B S
- 12.35 K
- 0
- 2.38 L
- 2.86 L
- ₹6 (-28.99%)
- 640
- ₹54.5 (1.96%)
- 0 (0.00%) B S
- 21.85 K
- 0
- 2.25 L
- 2.6 L
- ₹4.7 (-27.69%)
- 650
- ₹54.85 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 1.24 L
- 4.63 L
- ₹3.55 (-29.70%)
- 660
- ₹69.7 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 52.25 K
- 38.95 K
- ₹2.55 (-33.77%)
- 670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.8 K
- 16.15 K
- ₹2.05 (-31.67%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19 K
- 28.5 K
- ₹1.55 (-29.55%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.9 K
- 2.8 L
- ₹1.4 (-26.32%)
- 700
- ₹109 (9.49%)
- 950 (25.00%) B S
- 4.75 K
- 950
- 0
- 28.5 K
- ₹3.05 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.5 K
- ₹1.4 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PG Electroplast - Statistics
SHARE PRICE
585.85-10.15 (-1.70%)
DAY RANGE
584.15 - 598.7
52 W RANGE
436.55 - 644.4
total open interest
5,890,000
Call
Put
36.65 L
PCR 0.61
22.25 L
total Volume
4,021,350
Call
Put
28.01 L
PCR 0.44
12.21 L