PG Electroplast Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 19 K
- ₹158.05 (0.00%)
- 440
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 2.85 K
- 1.9 K
- 0
- 2.85 K
- ₹133.15 (0.00%)
- 460
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 12.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.5 (-41.18%)
- -1.9 K (-3.70%) B S
- 49.4 K
- 32.3 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 10.45 K
- ₹99.05 (0.05%)
- 500
- ₹1.3 (13.04%)
- 5.7 K (5.61%) B S
- 1.07 L
- 19 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹1.2 (-14.29%)
- 7.6 K (25.00%) B S
- 38 K
- 23.75 K
- 4.75 K
- 8.55 K
- ₹69.7 (-10.70%)
- 520
- ₹1.45 (-19.44%)
- 8.55 K (6.04%) B S
- 1.5 L
- 1.85 L
- 0
- 20.9 K
- ₹68.35 (-0.29%)
- 530
- ₹2 (-24.53%)
- 36.1 K (49.35%) B S
- 1.09 L
- 1.22 L
- 2.85 K
- 11.4 K
- ₹53 (-10.62%)
- 540
- ₹2.9 (-1.69%)
- 24.7 K (16.15%) B S
- 1.78 L
- 4.7 L
- 5.7 K
- 30.4 K
- ₹44.15 (-17.32%)
- 550
- ₹3.65 (-9.88%)
- 42.75 K (10.09%) B S
- 4.66 L
- 8.84 L
- 5.7 K
- 38 K
- ₹34.65 (-18.18%)
- 560
- ₹5.4 (-1.82%)
- 45.6 K (15.95%) B S
- 3.32 L
- 3.48 L
- 5.7 K
- 75.05 K
- ₹29.8 (-12.87%)
- 570
- ₹7.65 (1.32%)
- -0.28 L (-9.48%) B S
- 2.63 L
- 3.62 L
- 2.14 L
- 1.72 L
- ₹22.65 (-17.93%)
- 580
- ₹10.7 (0.47%)
- 12.35 K (2.34%) B S
- 5.41 L
- 6.36 L
- 5.67 L
- 2.28 L
- ₹17.8 (-18.35%)
- 590 592
- ₹14.4 (-1.03%)
- 23.75 K (4.33%) B S
- 5.72 L
- 3.67 L
- 17.45 L
- 6.99 L
- ₹12.85 (-23.28%)
- 600
- ₹20.4 (5.70%)
- -0.7 L (-15.98%) B S
- 3.7 L
- 3.16 L
- 3.61 L
- 2.4 L
- ₹9.15 (-28.79%)
- 610
- ₹26.9 (7.39%)
- -1.9 K (-1.21%) B S
- 1.55 L
- 23.75 K
- 10.73 L
- 11.83 L
- ₹6.5 (-30.11%)
- 620
- ₹41.75 (31.91%)
- -2.85 K (-1.17%) B S
- 2.4 L
- 16.15 K
- 18.47 L
- 6.47 L
- ₹4.6 (-32.35%)
- 630
- ₹42 (7.14%)
- 3.8 K (2.50%) B S
- 1.56 L
- 13.3 K
- 7.14 L
- 6.26 L
- ₹3.4 (-30.61%)
- 640
- ₹48 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 10.05 L
- 11.53 L
- ₹2.55 (-30.14%)
- 650
- ₹60 (5.54%)
- 3.8 K (7.14%) B S
- 57 K
- 16.15 K
- 2.84 L
- 3.95 L
- ₹1.8 (-30.77%)
- 660
- ₹65.9 (0.00%)
- 0 (0.00%) B S
- 23.75 K
- 0
- 1.04 L
- 2.74 L
- ₹1.5 (-31.82%)
- 670
- ₹86.1 (13.96%)
- 0 (0.00%) B S
- 11.4 K
- 2.85 K
- 7.35 L
- 4.67 L
- ₹1.1 (-37.14%)
- 680
- ₹85.8 (0.82%)
- 0 (0.00%) B S
- 16.15 K
- 0
- 59.85 K
- 3.15 L
- ₹0.9 (-37.93%)
- 690
- ₹94.55 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
- 2.43 L
- 3.47 L
- ₹0.8 (-36.00%)
- 700
- ₹104.2 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 24.7 K
- 38 K
- ₹0.7 (-33.33%)
- 710
- ₹111.35 (-1.20%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 33.25 K
- 1.35 L
- ₹0.55 (-38.89%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PG Electroplast - Statistics
SHARE PRICE
591.7-3.85 (-0.65%)
DAY RANGE
580.35 - 600.8
52 W RANGE
465 - 1008
total open interest
11,133,050
Call
Put
71.36 L
PCR 0.56
39.97 L
total Volume
12,872,500
Call
Put
90.35 L
PCR 0.42
38.38 L