PG Electroplast Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.6 K
- ₹147.75 (0.00%)
- 440
- ₹1 (0.00%)
- 0 (0.00%) B S
- 96.9 K
- 0
- 0
- 950
- ₹79.65 (0.00%)
- 450
- ₹0.75 (-46.43%)
- -1.9 K (-2.30%) B S
- 80.75 K
- 8.55 K
- 0
- 6.65 K
- ₹131.55 (0.00%)
- 460
- ₹0.85 (-5.56%)
- -0.3 L (-14.95%) B S
- 1.73 L
- 3.45 L
- 0
- 6.65 K
- ₹94 (0.00%)
- 470
- ₹1 (-16.67%)
- 7.6 K (21.05%) B S
- 43.7 K
- 22.8 K
- 0
- 8.55 K
- ₹72 (0.00%)
- 480
- ₹0.9 (-30.77%)
- -2.85 K (-0.63%) B S
- 4.48 L
- 41.8 K
- 0
- 3.8 K
- ₹76.2 (0.00%)
- 490
- ₹1.2 (-31.43%)
- -2.85 K (-6.25%) B S
- 42.75 K
- 30.4 K
- 5.7 K
- 57 K
- ₹95.15 (22.93%)
- 500
- ₹1.45 (-38.30%)
- 17.1 K (2.25%) B S
- 7.77 L
- 5.47 L
- 0
- 37.05 K
- ₹83.35 (0.00%)
- 510
- ₹1.6 (-41.82%)
- -0.48 L (-33.12%) B S
- 97.85 K
- 1.18 L
- 5.7 K
- 1.02 L
- ₹78.6 (9.55%)
- 520
- ₹1.95 (-46.58%)
- -8.55 K (-1.98%) B S
- 4.23 L
- 2.87 L
- 3.8 K
- 52.25 K
- ₹69.15 (0.22%)
- 530
- ₹2.6 (-45.83%)
- -0.55 L (-16.57%) B S
- 2.77 L
- 2.52 L
- 32.3 K
- 97.85 K
- ₹61 (19.61%)
- 540
- ₹3.45 (-46.09%)
- -0.28 L (-6.86%) B S
- 3.74 L
- 3.52 L
- 1.62 L
- 3.69 L
- ₹49.4 (16.78%)
- 550
- ₹4.65 (-43.98%)
- 2.3 L (89.63%) B S
- 4.86 L
- 7.86 L
- 1.25 L
- 3.04 L
- ₹41.8 (17.58%)
- 560
- ₹6.45 (-41.36%)
- 3.09 L (75.58%) B S
- 7.17 L
- 11.04 L
- 5.27 L
- 2.44 L
- ₹32.95 (15.41%)
- 570
- ₹9.1 (-36.36%)
- 71.25 K (20.00%) B S
- 4.28 L
- 18.14 L
- 8.92 L
- 7.29 L
- ₹27 (17.39%)
- 580
- ₹12.15 (-34.50%)
- 26.6 K (12.17%) B S
- 2.45 L
- 6.71 L
- 14.16 L
- 4.73 L
- ₹20.95 (14.48%)
- 590 593
- ₹16.5 (-29.94%)
- 97.85 K (105.10%) B S
- 1.91 L
- 8.9 L
- 39.52 L
- 17.88 L
- ₹16 (13.88%)
- 600
- ₹21.9 (-25.38%)
- 1.52 L (73.39%) B S
- 3.59 L
- 6.94 L
- 9.91 L
- 3.23 L
- ₹12.1 (15.24%)
- 610
- ₹27.75 (-22.70%)
- 9.5 K (26.32%) B S
- 45.6 K
- 87.4 K
- 30.49 L
- 4.73 L
- ₹8.95 (11.88%)
- 620
- ₹34.2 (-27.23%)
- 19.95 K (53.85%) B S
- 57 K
- 69.35 K
- 13.55 L
- 7.8 L
- ₹6.55 (7.38%)
- 630
- ₹43.45 (-15.05%)
- 14.25 K (78.95%) B S
- 32.3 K
- 30.4 K
- 10.72 L
- 5.42 L
- ₹4.85 (1.04%)
- 640
- ₹131.6 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 10.83 L
- 7.32 L
- ₹3.75 (-5.06%)
- 650
- ₹65 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 3.52 L
- 2.4 L
- ₹2.95 (-6.35%)
- 660
- ₹74.25 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 1.99 L
- 1.18 L
- ₹2.25 (-16.67%)
- 670
- ₹83.6 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 3.21 L
- 2.23 L
- ₹1.9 (-11.63%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 L
- 3.45 L
- ₹1.65 (-8.33%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹116 (-35.66%)
- 0 (0.00%) B S
- 1.9 K
- 19 K
Explore Option Chain on FnO360 Demo >
PG Electroplast - Statistics
SHARE PRICE
593.158.25 (1.41%)
DAY RANGE
585.95 - 604.65
52 W RANGE
465 - 1008
total open interest
13,491,900
Call
Put
80.64 L
PCR 0.67
54.28 L
total Volume
24,184,150
Call
Put
1.6 Cr
PCR 0.51
81.68 L