PG Electroplast Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.35 (-46.15%)
- -0.7 K (-0.53%) B S
- 1.31 L
- 79.8 K
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.5 (-44.44%)
- -9.1 K (-12.62%) B S
- 63 K
- 60.2 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.55 (-50.00%)
- -0.11 L (-6.00%) B S
- 1.65 L
- 25.2 K
- 4.2 K
- 9.1 K
- ₹93.25 (10.95%)
- 470
- ₹0.7 (-53.33%)
- -8.4 K (-14.63%) B S
- 49 K
- 48.3 K
- 4.9 K
- 5.6 K
- ₹88.45 (16.38%)
- 480
- ₹0.95 (-52.50%)
- 700 (0.26%) B S
- 2.69 L
- 1.51 L
- 0
- 2.8 K
- ₹63.65 (0.00%)
- 490
- ₹1.4 (-50.00%)
- 4.2 K (1.37%) B S
- 3.11 L
- 1.44 L
- 21.7 K
- 69.3 K
- ₹70 (34.87%)
- 500
- ₹1.85 (-51.95%)
- -0.55 L (-9.73%) B S
- 5.13 L
- 5.03 L
- 17.5 K
- 19.6 K
- ₹57.15 (18.69%)
- 510
- ₹2.3 (-55.34%)
- -3.5 K (-0.91%) B S
- 3.8 L
- 2.3 L
- 16.8 K
- 69.3 K
- ₹48.2 (30.80%)
- 520
- ₹3.3 (-55.10%)
- -0.73 L (-14.34%) B S
- 4.35 L
- 4.24 L
- 1.11 L
- 2.59 L
- ₹39.75 (38.50%)
- 530
- ₹4.7 (-52.53%)
- 70 K (11.90%) B S
- 6.58 L
- 6.85 L
- 6.36 L
- 2.12 L
- ₹31.85 (43.15%)
- 540
- ₹7.05 (-48.91%)
- -0.15 L (-1.88%) B S
- 8.03 L
- 5.67 L
- 16.98 L
- 4.96 L
- ₹24.95 (45.48%)
- 550
- ₹10 (-45.95%)
- -2.8 K (-0.58%) B S
- 4.82 L
- 8.97 L
- 28.37 L
- 8.23 L
- ₹19.25 (45.28%)
- 560
- ₹14.15 (-42.36%)
- -0.64 L (-13.51%) B S
- 4.12 L
- 8.11 L
- 18.62 L
- 3.47 L
- ₹14.6 (43.14%)
- 570 567
- ₹18.8 (-40.51%)
- 22.4 K (12.17%) B S
- 2.07 L
- 2.73 L
- 26.29 L
- 4.4 L
- ₹11.1 (39.62%)
- 580
- ₹26.1 (-32.30%)
- -4.9 K (-3.20%) B S
- 1.48 L
- 1.64 L
- 18 L
- 4.94 L
- ₹8.65 (35.16%)
- 590
- ₹33.45 (-24.32%)
- 700 (0.72%) B S
- 97.3 K
- 77 K
- 21.71 L
- 20.62 L
- ₹6.8 (32.04%)
- 600
- ₹41.8 (-23.65%)
- -0.22 L (-5.46%) B S
- 3.76 L
- 41.3 K
- 5.89 L
- 4.44 L
- ₹5.05 (26.25%)
- 610
- ₹51.75 (-18.05%)
- -3.5 K (-6.58%) B S
- 49.7 K
- 12.6 K
- 5.17 L
- 7.36 L
- ₹3.9 (27.87%)
- 620
- ₹80.55 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 2.7 L
- 3.96 L
- ₹2.85 (21.28%)
- 630
- ₹82.95 (0.00%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 2.65 L
- 5.59 L
- ₹2.3 (21.05%)
- 640
- ₹81.75 (-10.46%)
- 1.4 K (6.25%) B S
- 23.8 K
- 13.3 K
- 1 L
- 2.71 L
- ₹1.6 (14.29%)
- 650
- ₹96.75 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 70.7 K
- 2.35 L
- ₹1.35 (12.50%)
- 660
- ₹113.5 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 89.6 K
- 2.45 L
- ₹0.8 (6.67%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PG Electroplast - Statistics
SHARE PRICE
567.118.90 (3.45%)
DAY RANGE
544.2 - 575.95
52 W RANGE
465 - 1054.2
total open interest
13,846,700
Call
Put
81.95 L
PCR 0.69
56.52 L
total Volume
20,915,300
Call
Put
1.57 Cr
PCR 0.33
52.07 L