PG Electroplast Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 950
- 3.8 K
- ₹207.35 (9.33%)
- 360
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 35.15 K
- 0
- 0
- 7.6 K
- ₹65.6 (-0.61%)
- 380
- ₹0.15 (-50.00%)
- -7.6 K (-3.88%) B S
- 1.88 L
- 29.45 K
- 950
- 2.85 K
- ₹177.45 (21.46%)
- 390
- ₹0.25 (-50.00%)
- -0.89 L (-36.15%) B S
- 1.58 L
- 1.14 L
- 0
- 74.1 K
- ₹151 (0.00%)
- 400
- ₹0.3 (-33.33%)
- -2.85 K (-0.47%) B S
- 6.01 L
- 1.48 L
- 0
- 950
- ₹126.5 (0.00%)
- 410
- ₹0.4 (-33.33%)
- 6.65 K (8.64%) B S
- 83.6 K
- 18.05 K
- 0
- 1.06 L
- ₹104 (0.00%)
- 420
- ₹0.3 (-33.33%)
- -6.65 K (-2.50%) B S
- 2.59 L
- 36.1 K
- 0
- 1.59 L
- ₹125.55 (0.00%)
- 430
- ₹0.3 (-45.45%)
- -0.13 L (-4.43%) B S
- 2.87 L
- 16.15 K
- 1.9 K
- 1.96 L
- ₹126.75 (2.22%)
- 440
- ₹0.35 (-41.67%)
- -0.4 L (-9.91%) B S
- 3.63 L
- 88.35 K
- 11.4 K
- 3.94 L
- ₹114 (0.84%)
- 450
- ₹0.4 (-50.00%)
- -0.69 L (-7.37%) B S
- 8.72 L
- 3.55 L
- 950
- 2.26 L
- ₹105.35 (7.50%)
- 460
- ₹0.4 (-50.00%)
- -0.29 L (-8.40%) B S
- 3.21 L
- 89.3 K
- 3.8 K
- 3.96 L
- ₹98 (14.29%)
- 470
- ₹0.4 (-63.64%)
- -0.44 L (-8.16%) B S
- 4.92 L
- 71.25 K
- 11.4 K
- 3.5 L
- ₹88.7 (8.17%)
- 480
- ₹0.5 (-61.54%)
- -0.22 L (-5.65%) B S
- 3.65 L
- 1.56 L
- 13.3 K
- 2.77 L
- ₹74.15 (-1.59%)
- 490
- ₹0.6 (-60.00%)
- -0.16 L (-7.91%) B S
- 1.88 L
- 93.1 K
- 40.85 K
- 6.76 L
- ₹64.05 (5.69%)
- 500
- ₹0.65 (-69.05%)
- -0.39 L (-3.22%) B S
- 11.71 L
- 7.03 L
- 21.85 K
- 3.99 L
- ₹55.95 (0.36%)
- 510
- ₹1.2 (-57.14%)
- -0.13 L (-3.46%) B S
- 3.71 L
- 1.83 L
- 34.2 K
- 2.92 L
- ₹45.05 (6.00%)
- 520
- ₹1.7 (-58.54%)
- -0.95 K (-0.13%) B S
- 7.4 L
- 5.63 L
- 41.8 K
- 2.34 L
- ₹36.25 (3.72%)
- 530
- ₹2.95 (-50.00%)
- -0.29 L (-7.58%) B S
- 3.59 L
- 6.41 L
- 95.95 K
- 4.1 L
- ₹28.4 (0.18%)
- 540
- ₹4.6 (-47.13%)
- -0.46 L (-4.49%) B S
- 9.69 L
- 7.86 L
- 3.75 L
- 4.82 L
- ₹21.25 (-3.85%)
- 550
- ₹7.55 (-38.87%)
- 50.35 K (9.94%) B S
- 5.57 L
- 8.15 L
- 13.41 L
- 10.16 L
- ₹15.2 (-11.11%)
- 560 562
- ₹11.65 (-30.86%)
- 1.38 L (28.60%) B S
- 6.19 L
- 10.39 L
- 12.54 L
- 4.66 L
- ₹10.5 (-16.67%)
- 570
- ₹16.85 (-22.53%)
- 39.9 K (32.31%) B S
- 1.63 L
- 3.33 L
- 13.47 L
- 4.02 L
- ₹7 (-25.13%)
- 580
- ₹24 (-16.67%)
- -8.55 K (-10.00%) B S
- 76.95 K
- 1.35 L
- 4.47 L
- 1.68 L
- ₹5 (-27.54%)
- 590
- ₹31.15 (-10.10%)
- 3.8 K (21.05%) B S
- 21.85 K
- 61.75 K
- 13.96 L
- 5.71 L
- ₹3.1 (-35.42%)
- 600
- ₹39.85 (-7.00%)
- -0.95 K (-2.78%) B S
- 33.25 K
- 12.35 K
- 1.68 L
- 1.21 L
- ₹2.2 (-34.33%)
- 610
- ₹49.85 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 6.11 L
- 2.83 L
- ₹1.55 (-34.04%)
- 620
- ₹57.6 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 30.4 K
- 2.31 L
- ₹0.85 (-22.73%)
- 640
- ₹117 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 39.9 K
- 1.34 L
- ₹0.6 (-29.41%)
- 650
- ₹168.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹80 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 5.7 K
- 1.48 L
- ₹0.4 (-11.11%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.5 K
- 1.03 L
- ₹0.2 (-50.00%)
- 700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PG Electroplast - Statistics
SHARE PRICE
562.153.10 (0.55%)
DAY RANGE
559.35 - 569.75
52 W RANGE
436.55 - 1008
total open interest
17,649,100
Call
Put
83.29 L
PCR 1.12
93.2 L
total Volume
13,830,100
Call
Put
73.43 L
PCR 0.88
64.88 L