Poonawalla Fincorp Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 1.45 K | 1.45 K+0 % | ₹ 41-14.73 % | 270 | ₹ 1-20 % | 1.36 L+1 % | 23.2 K |
| 0 | 8.7 K+0 % | ₹ 36+0 % | 280 | ₹ 1-44.44 % | 1.75 L-36.32 % | 1.9 L |
| 0 | 8.7 K+0 % | ₹ 21+0 % | 285 | ₹ 1-40 % | 1.16 L-25.23 % | 1.41 L |
| 0 | 14.5 K+0 % | ₹ 19+0 % | 290 | ₹ 2-37.25 % | 2 L+8 % | 1.13 L |
| 0 | 14.5 K+0 % | ₹ 19+0 % | 295 | ₹ 2-31.43 % | 76.85 K-1.85 % | 34.8 K |
| 15.95 K | 2.49 L-0.58 % | ₹ 17+4.94 % | 300 | ₹ 3-29.47 % | 4.89 L-3.16 % | 1.84 L |
| 17.4 K | 95.7 K-1.49 % | ₹ 14+7.92 % | 305 | ₹ 5-18.75 % | 1.31 L+0 % | 42.05 K |
| 1.17 L | 3.1 L-1.38 % | ₹ 10+2 % | 310 | ₹ 6-25.88 % | 2.2 L+7 % | 63.8 K |
| Spot Price: 314 | ||||||
| Spot Price: 314 | ||||||
| 1.02 L | 1.61 L+4 % | ₹ 8+3.36 % | 315 | ₹ 9-17.13 % | 1.9 L+4 % | 56.55 K |
| 3.77 L | 10.73 L-2.89 % | ₹ 6+2.7 % | 320 | ₹ 12-16.43 % | 4.61 L-0.63 % | 39.15 K |
| 1.06 L | 2.62 L+1 % | ₹ 4+1.25 % | 325 | ₹ 15-11.34 % | 68.15 K-7.84 % | 14.5 K |
| 3.19 L | 5.61 L+14 % | ₹ 3+5.36 % | 330 | ₹ 19-0.8 % | 98.6 K-1.45 % | 1.45 K |
| 18.85 K | 1.38 L+0 % | ₹ 2+7.69 % | 335 | ₹ 28+0 % | 47.85 K+0 % | 0 |
| 1.51 L | 3.89 L+6 % | ₹ 1+3.57 % | 340 | ₹ 26+0 % | 66.7 K+0 % | 0 |
| 34.8 K | 85.55 K-6.35 % | ₹ 1+4.55 % | 345 | ₹ 26+0.78 % | 13.05 K+0 % | 0 |
| 37.7 K | 5.54 L-1.8 % | ₹ 1-6.67 % | 350 | ₹ 41+0 % | 60.9 K+0 % | 0 |
| 0 | 71.05 K+0 % | ₹ 1+0 % | 355 | ₹ 43+0 % | 1.45 K+0 % | 0 |
| 13.05 K | 2.02 L+0 % | ₹ 0+0 % | 360 | ₹ 59+0 % | 20.3 K+0 % | 0 |
| - | - | - | 365 | ₹ 41+0 % | 13.05 K+0 % | 0 |
| 0 | 1.49 L+0 % | ₹ 0+0 % | 370 | ₹ 45+0 % | 8.7 K+0 % | 0 |
| 10.15 K | 3.2 L+0 % | ₹ 0+33.33 % | 380 | ₹ 69+0 % | 1.45 K+0 % | 0 |
| 0 | 2.9 K+0 % | ₹ 1+0 % | 390 | - | - | - |
| 1.45 K | 1.17 L+0 % | ₹ 0+0 % | 400 | - | - | - |
| 0 | 8.7 K+0 % | ₹ 0+0 % | 410 | - | - | - |
| 0 | 14.5 K+0 % | ₹ 0+0 % | 420 | ₹ 97+0 % | 2.9 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Poonawalla Fincorp Option Chain Options Company Performance
Day Range
- Low 40.8
- High 40.8
- Prev. Close 47.85
- Open 40.8
- Strike Price 270
- Avg Price 40.8
- Open Interest 1450
- Chg in OI% 0
- Market Lot 1450 Shares
Frequently Asked Questions
The current spot price of POONAWALLA is ₹314.
The minimum lot size for POONAWALLA option chain is 1450.
Please Login
By proceeding, you agree T&C*