Poonawalla Fincorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.15 (-62.50%)
- -0.12 L (-5.19%) B S
- 2.18 L
- 13.6 K
- 0
- 3.4 K
- ₹84.25 (0.00%)
- 360
- ₹0.15 (-40.00%)
- -5.1 K (-14.29%) B S
- 30.6 K
- 6.8 K
- 0
- 8.5 K
- ₹71 (0.00%)
- 370
- ₹0.2 (-55.56%)
- -0.27 L (-20.51%) B S
- 1.05 L
- 62.9 K
- 0
- 17 K
- ₹64.7 (0.00%)
- 380
- ₹0.35 (-36.36%)
- -3.4 K (-2.70%) B S
- 1.22 L
- 15.3 K
- 0
- 22.1 K
- ₹59.15 (-0.34%)
- 390
- ₹0.5 (-37.50%)
- -8.5 K (-9.80%) B S
- 78.2 K
- 22.1 K
- 15.3 K
- 56.1 K
- ₹53.3 (4.92%)
- 400
- ₹0.6 (-42.86%)
- 17 K (5.26%) B S
- 3.4 L
- 71.4 K
- 1.7 K
- 86.7 K
- ₹45.1 (3.20%)
- 410
- ₹0.9 (-43.75%)
- -0.12 L (-6.86%) B S
- 1.62 L
- 1.11 L
- 81.6 K
- 2.06 L
- ₹36.3 (16.16%)
- 420
- ₹1.55 (-40.38%)
- -0.56 L (-27.97%) B S
- 1.45 L
- 1.21 L
- 56.1 K
- 1.92 L
- ₹26.8 (17.03%)
- 430
- ₹2.7 (-37.21%)
- -0.27 L (-12.21%) B S
- 1.96 L
- 2.43 L
- 1.51 L
- 2.18 L
- ₹18.6 (16.25%)
- 440
- ₹5 (-30.07%)
- -0.37 L (-14.01%) B S
- 2.3 L
- 2.31 L
- 8.4 L
- 4.76 L
- ₹12.5 (21.95%)
- 450 452
- ₹8.1 (-28.95%)
- 96.9 K (71.25%) B S
- 2.33 L
- 2.72 L
- 8.55 L
- 2.53 L
- ₹7.45 (19.20%)
- 460
- ₹13.5 (-22.64%)
- 54.4 K (133.33%) B S
- 95.2 K
- 1.8 L
- 4.06 L
- 3.2 L
- ₹4.35 (17.57%)
- 470
- ₹20.5 (-16.33%)
- 11.9 K (70.00%) B S
- 28.9 K
- 66.3 K
- 2.6 L
- 3.37 L
- ₹2.45 (19.51%)
- 480
- ₹39.65 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 40.8 K
- 25.5 K
- ₹1.4 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 3.04 L
- ₹0.8 (0.00%)
- 500
- ₹43.85 (-12.74%)
- 3.4 K (28.57%) B S
- 15.3 K
- 13.6 K
- 11.9 K
- 42.5 K
- ₹0.5 (-9.09%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17 K
- 85 K
- ₹0.35 (-30.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.1 K
- 15.3 K
- ₹0.1 (0.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Poonawalla Fincorp - Statistics
SHARE PRICE
451.755.00 (1.12%)
DAY RANGE
448.05 - 457.25
52 W RANGE
267.2 - 483.4
total open interest
4,676,700
Call
Put
26.67 L
PCR 0.75
20.09 L
total Volume
4,331,600
Call
Put
29.02 L
PCR 0.49
14.3 L